WTW: Willis Towers Watson Public Ltd.

As of Wednesday, September 30th, 2026

$ 288.23

-0.34 -0.12%

Open: 287.81
High: 289.97
Low: 286.61
Volume: 660,294
Previous Close on Tuesday, September 29th, 2026

$ 288.57

-3.54 -1.21%

Open: 290.14
High: 291.65
Low: 286.26
Volume: 644,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 287.81 289.97 286.61 288.23 660,294 -0.34 -0.12
2026-09-29 290.14 291.65 286.26 288.57 644,153 -3.54 -1.21
2026-09-28 292.88 294.32 290.23 292.11 623,042 -1.88 -0.64
2026-09-25 296.55 298.13 292.05 293.99 580,637 +0.36 +0.12
2026-09-24 299.63 303.98 293.12 293.63 481,069 -5.36 -1.79
2026-09-23 300.66 303.75 298.65 298.99 487,004 -2.74 -0.91
2026-09-22 307.32 308.09 296.34 301.73 562,683 -5.09 -1.66
2026-09-21 310.25 311.45 306.44 306.82 417,016 -3.16 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 303.98
On 2026-09-24		 286.26
On 2026-09-29		 -10.76 -3.60 303.98
On 2026-09-24		 286.26
On 2026-09-29		 -5.83 291.31
10D 313.74
On 2026-09-17		 286.26
On 2026-09-29		 -24.78 -7.92 313.74
On 2026-09-17		 286.26
On 2026-09-29		 -8.76 298.50
20D 344.30
On 2026-09-03		 286.26
On 2026-09-29		 -46.24 -13.82 344.30
On 2026-09-03		 286.26
On 2026-09-29		 -16.86 311.42
WTD 294.32
On 2026-09-28		 286.26
On 2026-09-29		 -5.76 -1.96 294.32
On 2026-09-28		 286.26
On 2026-09-29		 -2.74 289.64
MTD 344.30
On 2026-09-03		 286.26
On 2026-09-29		 -50.32 -14.86 344.30
On 2026-09-03		 286.26
On 2026-09-29		 -16.86 312.51
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

26.83 -0.02 -0.07 148,383
WTW

Willis Towers Watson Public Ltd.

288.23 -0.34 -0.12 660,294