WTW: Willis Towers Watson Public Ltd.

As of Friday, August 21st, 2026

$ 341.15

-- 0 0%

Open: 341.15
High: 341.15
Low: 341.15
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 341.15

+5.69 +1.70%

Open: 335.46
High: 342.76
Low: 333.98
Volume: 408,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 335.46 342.76 333.98 341.15 408,381 +5.69 +1.70
2026-08-19 329.15 337.98 329.15 335.46 468,483 +7.56 +2.31
2026-08-18 329.85 333.65 327.78 327.90 387,277 +1.84 +0.56
2026-08-17 329.60 332.91 325.66 326.06 532,247 -5.53 -1.67
2026-08-14 334.83 335.19 329.57 331.59 729,245 -2.40 -0.72
2026-08-13 340.74 342.89 331.34 333.99 808,154 -6.30 -1.85
2026-08-12 338.62 342.90 336.96 340.29 489,235 -2.10 -0.61
2026-08-11 341.86 344.79 338.93 342.39 376,445 -0.62 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.76
On 2026-08-20		 325.66
On 2026-08-17		 7.16 2.14 335.19
On 2026-08-14		 325.66
On 2026-08-17		 -2.84 332.43
10D 345.52
On 2026-08-10		 325.66
On 2026-08-17		 1.14 0.34 345.52
On 2026-08-10		 325.66
On 2026-08-17		 -5.75 336.67
20D 345.52
On 2026-08-10		 287.53
On 2026-07-24		 52.78 18.30 345.52
On 2026-08-10		 325.66
On 2026-08-17		 -5.75 331.39
WTD 342.76
On 2026-08-20		 325.66
On 2026-08-17		 9.56 2.88 332.91
On 2026-08-17		 332.91
On 2026-08-17		 0.00 332.64
MTD 345.52
On 2026-08-10		 325.66
On 2026-08-17		 5.23 1.56 345.52
On 2026-08-10		 325.66
On 2026-08-17		 -5.75 337.57
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

68.98 0.00 0.00
BLK

BlackRock Inc.

1,139.82 0.00 0.00
WTW

Willis Towers Watson Public Ltd.

341.15 0.00 0.00