WTW: Willis Towers Watson Public Ltd.

As of Friday, May 8th, 2026

$ 256.36

-1.71 -0.66%

Open: 257.22
High: 258.27
Low: 253.55
Volume: 1,065,486
Previous Close on Thursday, May 7th, 2026

$ 258.07

+5.66 +2.24%

Open: 252.41
High: 259.14
Low: 251.56
Volume: 1,001,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 257.22 258.27 253.55 256.36 1,065,486 -1.71 -0.66
2026-05-07 252.41 259.14 251.56 258.07 1,001,878 +5.66 +2.24
2026-05-06 264.79 266.49 252.31 252.41 1,272,698 -7.06 -2.72
2026-05-05 260.00 261.95 258.13 259.47 1,041,085 -0.55 -0.21
2026-05-04 253.67 260.25 252.75 260.02 1,121,378 +3.68 +1.44
2026-05-01 263.00 266.53 254.55 256.34 1,537,390 +0.14 +0.05
2026-04-30 259.59 267.60 246.61 256.20 1,922,645 -33.91 -11.69
2026-04-29 290.30 291.62 286.75 290.11 880,746 -0.77 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.49
On 2026-05-06		 251.56
On 2026-05-07		 0.02 0.01 266.49
On 2026-05-06		 251.56
On 2026-05-07		 -5.60 257.27
10D 294.38
On 2026-04-27		 246.61
On 2026-04-30		 -31.37 -10.90 294.38
On 2026-04-27		 246.61
On 2026-04-30		 -16.23 266.92
20D 300.98
On 2026-04-20		 246.61
On 2026-04-30		 -23.78 -8.49 300.98
On 2026-04-20		 246.61
On 2026-04-30		 -18.07 279.78
WTD 266.49
On 2026-05-06		 251.56
On 2026-05-07		 0.02 0.01 266.49
On 2026-05-06		 251.56
On 2026-05-07		 -5.60 257.27
MTD 266.53
On 2026-05-01		 251.56
On 2026-05-07		 0.16 0.06 266.53
On 2026-05-01		 251.56
On 2026-05-07		 -5.62 257.11
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
WTW

Willis Towers Watson Public Ltd.

256.36 -1.71 -0.66 1,065,486