WTW: Willis Towers Watson Public Ltd.

As of Thursday, July 30th, 2026

$ 336.05

+20.12 +6.37%

Open: 339.26
High: 343.33
Low: 323.09
Volume: 1,135,944
Previous Close on Wednesday, July 29th, 2026

$ 315.93

-0.23 -0.07%

Open: 314.34
High: 321.23
Low: 307.80
Volume: 842,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 339.26 343.33 323.09 336.05 1,135,944 +20.12 +6.37
2026-07-29 314.34 321.23 307.80 315.93 842,492 -0.23 -0.07
2026-07-28 304.82 317.42 304.03 316.16 729,605 +13.52 +4.47
2026-07-27 294.67 303.79 293.14 302.64 45,729 +7.53 +2.55
2026-07-24 289.24 295.53 287.53 295.11 324,755 +6.74 +2.34
2026-07-23 287.34 289.08 284.80 288.37 518,824 +1.86 +0.65
2026-07-22 290.16 291.23 283.77 286.51 489,995 -2.31 -0.80
2026-07-21 289.56 293.55 286.56 288.82 391,791 -4.48 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 343.33
On 2026-07-30		 287.53
On 2026-07-24		 47.68 16.53 295.53
On 2026-07-24		 295.53
On 2026-07-24		 0.00 313.18
10D 343.33
On 2026-07-30		 283.77
On 2026-07-22		 41.72 14.17 302.00
On 2026-07-17		 283.77
On 2026-07-22		 -6.04 301.63
20D 343.33
On 2026-07-30		 275.72
On 2026-07-02		 61.01 22.18 302.00
On 2026-07-17		 283.77
On 2026-07-22		 -6.04 295.96
WTD 343.33
On 2026-07-30		 293.14
On 2026-07-27		 40.94 13.87 303.79
On 2026-07-27		 303.79
On 2026-07-27		 0.00 317.70
MTD 343.33
On 2026-07-30		 263.15
On 2026-07-01		 74.68 28.57 302.00
On 2026-07-17		 283.77
On 2026-07-22		 -6.04 294.96
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
WTW

Willis Towers Watson Public Ltd.

336.05 +20.12 +6.37 1,135,944