WTW: Willis Towers Watson Public Ltd.

As of Wednesday, September 9th, 2026

$ 313.72

-11.62 -3.57%

Open: 323.30
High: 323.96
Low: 312.54
Volume: 518,109
Previous Close on Tuesday, September 8th, 2026

$ 325.34

-9.40 -2.81%

Open: 329.16
High: 330.65
Low: 324.66
Volume: 379,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 323.30 323.96 312.54 313.72 518,109 -11.62 -3.57
2026-09-08 329.16 330.65 324.66 325.34 379,576 -9.40 -2.81
2026-09-04 338.01 340.23 334.15 334.74 474,897 -7.32 -2.14
2026-09-03 340.13 344.30 338.50 342.06 351,942 +4.33 +1.28
2026-09-02 337.65 340.46 334.15 337.73 267,468 +3.26 +0.97
2026-09-01 341.12 342.83 333.30 334.47 405,881 -4.08 -1.21
2026-08-31 341.41 342.84 337.76 338.55 461,526 -5.20 -1.51
2026-08-28 341.28 345.78 340.29 343.75 311,422 +4.17 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 344.30
On 2026-09-03		 312.54
On 2026-09-09		 -20.75 -6.20 344.30
On 2026-09-03		 312.54
On 2026-09-09		 -9.22 330.72
10D 348.58
On 2026-08-26		 312.54
On 2026-09-09		 -33.10 -9.54 348.58
On 2026-08-26		 312.54
On 2026-09-09		 -10.34 335.31
20D 351.51
On 2026-08-25		 312.54
On 2026-09-09		 -28.67 -8.37 351.51
On 2026-08-25		 312.54
On 2026-09-09		 -11.09 336.45
WTD 330.65
On 2026-09-08		 312.54
On 2026-09-09		 -21.02 -6.28 330.65
On 2026-09-08		 312.54
On 2026-09-09		 -5.48 319.53
MTD 344.30
On 2026-09-03		 312.54
On 2026-09-09		 -24.83 -7.33 344.30
On 2026-09-03		 312.54
On 2026-09-09		 -9.22 331.34
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
WTW

Willis Towers Watson Public Ltd.

313.72 -11.62 -3.57 518,109