WTW: Willis Towers Watson Public Ltd.

As of Friday, May 29th, 2026

$ 249.67

-2.34 -0.93%

Open: 250.74
High: 253.08
Low: 248.97
Volume: 872,237
Previous Close on Thursday, May 28th, 2026

$ 252.01

-2.03 -0.80%

Open: 252.77
High: 255.74
Low: 251.21
Volume: 688,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 250.74 253.08 248.97 249.67 872,236 -2.34 -0.93
2026-05-28 252.77 255.74 251.21 252.01 688,461 -2.03 -0.80
2026-05-27 255.35 260.96 251.75 254.04 614,527 -2.31 -0.90
2026-05-26 256.42 259.43 255.56 256.35 505,195 -1.05 -0.41
2026-05-22 256.98 259.25 255.68 257.40 489,568 -0.83 -0.32
2026-05-21 251.97 258.48 249.85 258.23 581,486 +4.18 +1.65
2026-05-20 252.66 254.95 249.34 254.05 62,837 -0.15 -0.06
2026-05-19 257.58 261.48 253.45 254.20 791,076 -2.66 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.96
On 2026-05-27		 248.97
On 2026-05-29		 -8.56 -3.31 260.96
On 2026-05-27		 248.97
On 2026-05-29		 -4.59 253.89
10D 261.48
On 2026-05-19		 247.72
On 2026-05-15		 2.03 0.82 261.48
On 2026-05-19		 248.97
On 2026-05-29		 -4.78 254.12
20D 266.53
On 2026-05-01		 240.61
On 2026-05-14		 -6.53 -2.55 266.53
On 2026-05-01		 240.61
On 2026-05-14		 -9.72 253.74
WTD 260.96
On 2026-05-27		 248.97
On 2026-05-29		 -7.73 -3.00 260.96
On 2026-05-27		 248.97
On 2026-05-29		 -4.59 253.02
MTD 266.53
On 2026-05-01		 240.61
On 2026-05-14		 -6.53 -2.55 266.53
On 2026-05-01		 240.61
On 2026-05-14		 -9.72 253.74
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
WTW

Willis Towers Watson Public Ltd.

249.67 -2.34 -0.93 872,237