WTW: Willis Towers Watson Public Ltd.
$ 282.18 |
|
-4.62 -1.61% |
|
| Open: | 286.79 |
| High: | 286.79 |
| Low: | 280.77 |
| Volume: | 559,225 |
$ 286.80
-2.71 -0.94%
| Open: | 289.51 |
| High: | 293.77 |
| Low: | 285.88 |
| Volume: | 406,244 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-27 | 286.79 | 286.79 | 280.77 | 282.18 | 559,225 | -4.62 | -1.61 |
| 2026-03-26 | 289.51 | 293.77 | 285.88 | 286.80 | 406,244 | -2.71 | -0.94 |
| 2026-03-25 | 294.84 | 295.79 | 287.62 | 289.51 | 541,471 | -3.85 | -1.31 |
| 2026-03-24 | 291.10 | 295.13 | 290.85 | 293.36 | 499,593 | -0.07 | -0.02 |
| 2026-03-23 | 296.59 | 297.60 | 290.89 | 293.43 | 460,959 | +2.18 | +0.75 |
| 2026-03-20 | 286.90 | 293.91 | 286.86 | 291.25 | 942,877 | +4.03 | +1.40 |
| 2026-03-19 | 288.25 | 290.75 | 284.49 | 287.22 | 498,046 | -0.17 | -0.06 |
| 2026-03-18 | 287.63 | 289.48 | 285.11 | 287.39 | 407,729 | -2.47 | -0.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,166.64 | -793.47 | -1.73 | 555,090,957 |
|
DJTA
Dow Jones Transportation Average |
18,174.69 | -194.01 | -1.06 | 123,868,296 |
|
SPX
S&P 500 Index |
6,368.85 | -108.31 | -1.67 | |
|
OEX
S&P 100 Index |
3,097.74 | -58.49 | -1.85 | |
|
NDX
NASDAQ 100 Index |
23,132.77 | -454.22 | -1.93 | |
|
NYA
NYSE Composite Index |
21,632.50 | -211.48 | -0.97 | |
|
XAX
NYSE AMEX Composite Index |
8,711.17 | +163.88 | +1.92 | |
|
RUI
RUSSELL 1000 Index |
3,478.17 | -59.98 | -1.70 | |
|
RUT
Russell 2000 Index |
2,449.70 | -43.63 | -1.75 | |
|
RUA
Russell 3000 Index |
3,627.29 | -62.64 | -1.70 | |
|
VIX
CBOE Volatility Index |
31.05 | +3.61 | +13.16 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.09 | +1.33 | +4.97 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.87 | +6.70 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
29.27 | +2.11 | +7.77 |