WTW: Willis Towers Watson Public Ltd.

As of Friday, July 10th, 2026

$ 289.65

+0.52 +0.18%

Open: 290.58
High: 292.18
Low: 286.94
Volume: 382,623
Previous Close on Thursday, July 9th, 2026

$ 289.13

-3.45 -1.18%

Open: 291.00
High: 293.74
Low: 288.00
Volume: 509,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 290.58 292.18 286.94 289.65 382,623 +0.52 +0.18
2026-07-09 291.00 293.74 288.00 289.13 509,949 -3.45 -1.18
2026-07-08 295.43 295.43 290.75 292.58 550,863 -1.32 -0.45
2026-07-07 292.31 296.20 290.22 293.90 556,888 +6.24 +2.17
2026-07-06 284.16 289.65 282.08 287.66 862,864 +1.44 +0.50
2026-07-02 276.75 286.94 275.72 286.22 58,461 +11.18 +4.06
2026-07-01 263.94 276.86 263.15 275.04 692,838 +13.67 +5.23
2026-06-30 261.88 263.15 258.06 261.37 71,066 -3.33 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.20
On 2026-07-07		 282.08
On 2026-07-06		 3.43 1.20 296.20
On 2026-07-07		 286.94
On 2026-07-10		 -3.12 290.58
10D 296.20
On 2026-07-07		 256.33
On 2026-06-26		 31.96 12.40 296.20
On 2026-07-07		 286.94
On 2026-07-10		 -3.12 280.57
20D 296.20
On 2026-07-07		 250.24
On 2026-06-22		 25.74 9.75 265.16
On 2026-06-12		 250.24
On 2026-06-22		 -5.63 269.58
WTD 296.20
On 2026-07-07		 282.08
On 2026-07-06		 3.43 1.20 296.20
On 2026-07-07		 286.94
On 2026-07-10		 -3.12 290.58
MTD 296.20
On 2026-07-07		 263.15
On 2026-07-01		 28.28 10.82 296.20
On 2026-07-07		 286.94
On 2026-07-10		 -3.12 287.74
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
WTW

Willis Towers Watson Public Ltd.

289.65 +0.52 +0.18 382,623