WTW: Willis Towers Watson Public Ltd.

As of Thursday, June 18th, 2026

$ 255.20

-4.83 -1.86%

Open: 260.62
High: 261.76
Low: 251.76
Volume: 1,356,694
Previous Close on Wednesday, June 17th, 2026

$ 260.03

+0.38 +0.15%

Open: 257.64
High: 263.91
Low: 257.20
Volume: 991,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 260.62 261.76 251.76 255.20 1,356,593 -4.83 -1.86
2026-06-17 257.64 263.91 257.20 260.03 991,647 +0.38 +0.15
2026-06-16 259.52 260.65 257.53 259.65 525,735 +1.80 +0.70
2026-06-15 262.82 263.41 256.93 257.85 520,516 -4.78 -1.82
2026-06-12 261.79 265.16 259.65 262.63 582,139 +1.84 +0.71
2026-06-11 263.89 264.73 260.64 260.79 570,273 -3.12 -1.18
2026-06-10 263.59 267.74 261.50 263.91 726,967 +2.75 +1.05
2026-06-09 256.35 263.29 254.09 261.16 833,632 +3.04 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.16
On 2026-06-12		 251.76
On 2026-06-18		 -5.59 -2.14 265.16
On 2026-06-12		 251.76
On 2026-06-18		 -5.05 259.07
10D 267.74
On 2026-06-10		 251.76
On 2026-06-18		 -3.39 -1.31 267.74
On 2026-06-10		 251.76
On 2026-06-18		 -5.97 260.29
20D 267.74
On 2026-06-10		 248.54
On 2026-06-01		 1.15 0.45 267.74
On 2026-06-10		 251.76
On 2026-06-18		 -5.97 257.68
WTD 263.91
On 2026-06-17		 251.76
On 2026-06-18		 -7.43 -2.83 263.91
On 2026-06-17		 251.76
On 2026-06-18		 -4.60 258.18
MTD 267.74
On 2026-06-10		 248.54
On 2026-06-01		 5.53 2.21 267.74
On 2026-06-10		 251.76
On 2026-06-18		 -5.97 258.99
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

34.81 -0.27 -0.77 1,110,653
WTW

Willis Towers Watson Public Ltd.

255.20 -4.83 -1.86 1,356,694