WTW: Willis Towers Watson Public Ltd.

As of Friday, April 17th, 2026

$ 297.64

+1.81 +0.61%

Open: 295.69
High: 298.26
Low: 294.89
Volume: 630,907
Previous Close on Thursday, April 16th, 2026

$ 295.83

+3.68 +1.26%

Open: 291.12
High: 298.15
Low: 290.44
Volume: 587,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 295.69 298.26 294.89 297.64 630,907 +1.81 +0.61
2026-04-16 291.12 298.15 290.44 295.83 587,651 +3.68 +1.26
2026-04-15 288.62 294.54 287.88 292.15 672,446 +3.67 +1.27
2026-04-14 287.11 290.22 284.82 288.48 505,647 +0.54 +0.19
2026-04-13 279.62 288.22 278.11 287.94 756,405 +7.80 +2.78
2026-04-10 286.24 286.37 273.59 280.14 921,249 -7.72 -2.68
2026-04-09 288.78 290.93 286.79 287.86 635,534 -2.96 -1.02
2026-04-08 286.99 292.00 284.85 290.82 574,082 +5.58 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.26
On 2026-04-17		 278.11
On 2026-04-13		 17.50 6.25 288.22
On 2026-04-13		 288.22
On 2026-04-13		 0.00 292.41
10D 298.26
On 2026-04-17		 273.59
On 2026-04-10		 9.00 3.12 292.05
On 2026-04-06		 273.59
On 2026-04-10		 -6.32 289.71
20D 298.26
On 2026-04-17		 273.59
On 2026-04-10		 10.42 3.63 297.60
On 2026-03-23		 273.59
On 2026-04-10		 -8.07 289.51
WTD 298.26
On 2026-04-17		 278.11
On 2026-04-13		 17.50 6.25 288.22
On 2026-04-13		 288.22
On 2026-04-13		 0.00 292.41
MTD 298.26
On 2026-04-17		 273.59
On 2026-04-10		 6.94 2.39 294.28
On 2026-04-02		 273.59
On 2026-04-10		 -7.03 289.44
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
WTW

Willis Towers Watson Public Ltd.

297.64 +1.81 +0.61 630,907