WTW: Willis Towers Watson Public Ltd.

As of Tuesday, October 20th, 2026

$ 318.72

+4.27 +1.36%

Open: 316.99
High: 322.44
Low: 316.15
Volume: 326,337
Previous Close on Monday, October 19th, 2026

$ 314.45

-1.04 -0.33%

Open: 313.56
High: 316.29
Low: 311.87
Volume: 377,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 316.99 322.44 316.15 318.72 326,337 +4.27 +1.36
2026-10-19 313.56 316.29 311.87 314.45 377,128 -1.04 -0.33
2026-10-16 313.04 316.91 312.18 315.49 427,859 +5.13 +1.65
2026-10-15 302.86 315.00 302.74 310.36 512,961 +13.27 +4.47
2026-10-14 298.43 300.55 295.37 297.09 517,447 +0.02 +0.01
2026-10-13 299.61 301.28 296.28 297.07 493,987 -1.36 -0.46
2026-10-12 296.89 299.60 296.42 298.43 33,184 +2.17 +0.73
2026-10-09 298.18 300.27 292.03 296.26 404,669 -1.60 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 322.44
On 2026-10-20		 295.37
On 2026-10-14		 21.65 7.29 316.91
On 2026-10-16		 311.87
On 2026-10-19		 -1.59 311.22
10D 322.44
On 2026-10-20		 289.59
On 2026-10-08		 26.74 9.16 301.28
On 2026-10-13		 295.37
On 2026-10-14		 -1.96 303.64
20D 322.44
On 2026-10-20		 283.42
On 2026-10-05		 16.99 5.63 303.98
On 2026-09-24		 283.42
On 2026-10-05		 -6.77 297.61
WTD 322.44
On 2026-10-20		 311.87
On 2026-10-19		 3.23 1.02 316.29
On 2026-10-19		 316.29
On 2026-10-19		 0.00 316.59
MTD 322.44
On 2026-10-20		 283.42
On 2026-10-05		 30.49 10.58 294.37
On 2026-10-01		 283.42
On 2026-10-05		 -3.72 299.76
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
WTW

Willis Towers Watson Public Ltd.

318.72 +4.27 +1.36 326,337