WTW: Willis Towers Watson Public Ltd.

As of Tuesday, November 10th, 2026

$ 332.87

+5.86 +1.79%

Open: 328.38
High: 334.65
Low: 325.16
Volume: 339,154
Previous Close on Monday, November 9th, 2026

$ 327.01

-1.85 -0.56%

Open: 332.12
High: 334.39
Low: 325.39
Volume: 525,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 328.38 334.65 325.16 332.87 339,143 +5.86 +1.79
2026-11-09 332.12 334.39 325.39 327.01 525,172 -1.85 -0.56
2026-11-06 325.44 333.69 325.44 328.86 377,078 -7.65 -2.27
2026-11-05 342.49 344.91 334.04 336.51 667,482 -0.86 -0.25
2026-11-04 333.64 339.22 328.73 337.37 80,172 +9.71 +2.96
2026-11-03 324.58 328.94 320.80 327.66 908,703 +2.15 +0.66
2026-11-02 323.00 327.43 322.46 325.51 1,022,200 +1.09 +0.34
2026-10-30 322.60 327.48 320.69 324.42 691,048 +3.69 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 344.91
On 2026-11-05		 325.16
On 2026-11-10		 5.21 1.59 344.91
On 2026-11-05		 325.16
On 2026-11-10		 -5.73 332.52
10D 344.91
On 2026-11-05		 311.35
On 2026-10-29		 13.21 4.13 344.91
On 2026-11-05		 325.16
On 2026-11-10		 -5.73 328.26
20D 344.91
On 2026-11-05		 295.37
On 2026-10-14		 35.80 12.05 333.01
On 2026-10-23		 311.35
On 2026-10-29		 -6.50 322.89
WTD 334.65
On 2026-11-10		 325.16
On 2026-11-10		 4.01 1.22 334.39
On 2026-11-09		 334.39
On 2026-11-09		 0.00 329.94
MTD 344.91
On 2026-11-05		 320.80
On 2026-11-03		 8.45 2.60 344.91
On 2026-11-05		 325.16
On 2026-11-10		 -5.73 330.83
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

105.96 +0.70 +0.67 1,267,717
KFY

Korn Ferry

75.98 +0.88 +1.17 26,233
TKO

TKO Group Holdings Inc.

199.22 -0.43 -0.22 1,306,984
BIDU

Baidu Inc.

79.25 -1.78 -2.20 1,762,017
WTW

Willis Towers Watson Public Ltd.

332.87 +5.86 +1.79 339,154