W: Wayfair Inc.

As of Friday, May 1st, 2026

$ 65.50

+1.57 +2.46%

Open: 63.92
High: 66.50
Low: 62.60
Volume: 5,746,406
Previous Close on Thursday, April 30th, 2026

$ 63.93

-9.34 -12.75%

Open: 69.35
High: 72.80
Low: 63.85
Volume: 13,439,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 63.92 66.50 62.60 65.50 5,746,406 +1.57 +2.46
2026-04-30 69.35 72.80 63.85 63.93 13,439,830 -9.34 -12.75
2026-04-29 72.39 73.82 70.94 73.27 7,740,967 -0.32 -0.43
2026-04-28 75.35 76.49 71.79 73.59 3,071,477 -2.18 -2.88
2026-04-27 78.69 78.90 74.40 75.77 3,112,267 -3.01 -3.82
2026-04-24 76.85 79.76 76.55 78.78 2,250,653 +1.84 +2.39
2026-04-23 79.66 80.28 75.69 76.94 2,669,536 -3.68 -4.56
2026-04-22 81.41 83.37 79.62 80.62 2,130,045 +0.55 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.90
On 2026-04-27		 62.60
On 2026-05-01		 -13.28 -16.86 78.90
On 2026-04-27		 62.60
On 2026-05-01		 -20.66 70.41
10D 84.35
On 2026-04-21		 62.60
On 2026-05-01		 -15.83 -19.46 84.35
On 2026-04-21		 62.60
On 2026-05-01		 -25.79 74.96
20D 86.49
On 2026-04-17		 62.60
On 2026-05-01		 -7.11 -9.79 86.49
On 2026-04-17		 62.60
On 2026-05-01		 -27.62 74.67
WTD 78.90
On 2026-04-27		 62.60
On 2026-05-01		 -13.28 -16.86 78.90
On 2026-04-27		 62.60
On 2026-05-01		 -20.66 70.41
MTD 66.50
On 2026-05-01		 62.60
On 2026-05-01		 1.57 2.46 -- -- -- 65.50
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SLM

SLM Corporation

22.69 -0.39 -1.69 2,088,178
HCI

HCI Group Inc.

152.30 -1.27 -0.83 123,641
OEF

iShares S&P 100 ETF

356.70 +1.90 +0.54 36,449
SIGA

SIGA Technologies Inc.

4.60 0.00 0.00 380,056
W

Wayfair Inc.

65.50 +1.57 +2.46 5,746,406