W: Wayfair Inc.

As of Monday, February 9th, 2026

$ 92.79

+0.19 +0.21%

Open: 90.00
High: 94.44
Low: 90.00
Volume: 3,361,955
Previous Close on Friday, February 6th, 2026

$ 92.60

+4.21 +4.76%

Open: 89.23
High: 92.92
Low: 88.08
Volume: 3,719,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 90.00 94.44 90.00 92.79 3,361,955 +0.19 +0.21
2026-02-06 89.23 92.92 88.08 92.60 3,719,126 +4.21 +4.76
2026-02-05 88.01 89.05 84.67 88.39 5,022,949 -2.51 -2.76
2026-02-04 103.81 103.89 87.11 90.90 9,550,120 -13.49 -12.92
2026-02-03 105.44 109.92 102.93 104.39 2,763,722 -0.33 -0.32
2026-02-02 102.80 106.58 100.18 104.72 3,686,389 +1.23 +1.19
2026-01-30 105.69 107.54 101.21 103.49 2,718,039 -4.05 -3.77
2026-01-29 109.68 110.88 105.14 107.54 2,856,073 -1.15 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.92
On 2026-02-03		 84.67
On 2026-02-05		 -11.93 -11.39 109.92
On 2026-02-03		 84.67
On 2026-02-05		 -22.97 93.81
10D 111.70
On 2026-01-27		 84.67
On 2026-02-05		 -17.34 -15.75 111.70
On 2026-01-27		 84.67
On 2026-02-05		 -24.20 100.47
20D 119.98
On 2026-01-15		 84.67
On 2026-02-05		 -23.14 -19.96 119.98
On 2026-01-15		 84.67
On 2026-02-05		 -29.43 106.74
WTD 94.44
On 2026-02-09		 90.00
On 2026-02-09		 0.19 0.21 -- -- -- 92.79
MTD 109.92
On 2026-02-03		 84.67
On 2026-02-05		 -10.70 -10.34 109.92
On 2026-02-03		 84.67
On 2026-02-05		 -22.97 95.63
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

72.82 -0.02 -0.03 2,704,947
PM

Phillip Morris International

181.83 -0.98 -0.54 5,324,940
MSTR

Strategy Inc.

138.44 +3.51 +2.60 34,128,722
CLF

Cleveland-Cliffs Inc.

12.31 -2.42 -16.43 58,519,191
W

Wayfair Inc.

92.79 +0.19 +0.21 3,361,955