W: Wayfair Inc.

As of Friday, May 30th, 2025

$ 42.78

-- 0 0%

Open: 42.78
High: 42.78
Low: 42.78
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 42.78

+0.43 +1.02%

Open: 43.37
High: 43.99
Low: 42.20
Volume: 4,968,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 43.37 43.99 42.20 42.78 4,968,341 +0.43 +1.02
2025-05-28 40.72 42.68 40.25 42.35 5,359,487 +1.31 +3.19
2025-05-27 37.35 41.05 36.84 41.04 6,320,740 +4.84 +13.37
2025-05-23 34.74 36.55 34.46 36.20 2,741,872 -0.02 -0.06
2025-05-22 35.97 36.58 35.25 36.22 3,488,509 -0.20 -0.55
2025-05-21 37.08 37.40 35.99 36.42 3,193,305 -1.72 -4.51
2025-05-20 38.52 39.23 37.69 38.14 3,116,168 -0.52 -1.35
2025-05-19 38.12 38.94 37.48 38.66 4,295,960 -0.95 -2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.99
On 2025-05-29		 34.46
On 2025-05-23		 6.36 17.46 36.58
On 2025-05-22		 34.46
On 2025-05-23		 -5.78 39.72
10D 43.99
On 2025-05-29		 34.46
On 2025-05-23		 4.25 11.03 39.80
On 2025-05-15		 34.46
On 2025-05-23		 -13.42 39.02
20D 43.99
On 2025-05-29		 29.68
On 2025-05-06		 12.62 41.84 40.71
On 2025-05-13		 34.46
On 2025-05-23		 -15.35 36.51
WTD 43.99
On 2025-05-29		 36.84
On 2025-05-27		 6.58 18.18 41.05
On 2025-05-27		 41.05
On 2025-05-27		 0.00 42.06
MTD 43.99
On 2025-05-29		 29.68
On 2025-05-06		 12.62 41.84 40.71
On 2025-05-13		 34.46
On 2025-05-23		 -15.35 36.51
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.84 -0.32 -0.13 1,089,002
KO

The Coca-Cola Company

71.96 +0.47 +0.65 3,044,704
PFE

Pfizer Inc.

23.53 +0.08 +0.32 7,539,499
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,887,630
VIX

CBOE Volatility Index

19.36 +0.18 +0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,169.21 -46.52 -0.11 170,245,812
DJTA

Dow Jones Transportation Average

14,687.54 -57.84 -0.39 38,452,284
SPX

S&P 500 Index

5,894.78 -17.39 -0.29
OEX

S&P 100 Index

2,877.06 -8.54 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,283.93 -80.03 -0.37
NYA

NYSE Composite Index

19,722.40 -21.45 -0.11
XAX

NYSE AMEX Composite Index

5,192.55 -19.57 -0.38
RUI

RUSSELL 1000 Index

3,225.87 -9.69 -0.30
RUT

Russell 2000 Index

2,067.68 -7.10 -0.34
RUA

Russell 3000 Index

3,350.21 -10.13 -0.30
VIX

CBOE Volatility Index

19.36 +0.18 +0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.14 -23.91 -0.24
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

42.78 0.00 0.00