W: Wayfair Inc.

As of Friday, January 17th, 2025

$ 44.99

+1.68 +3.88%

Open: 43.31
High: 45.23
Low: 43.30
Volume: 5,904,626
Previous Close on Thursday, January 16th, 2025

$ 43.31

+0.39 +0.91%

Open: 42.75
High: 43.87
Low: 42.00
Volume: 3,355,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 43.31 45.23 43.30 44.99 5,903,097 +1.68 +3.88
2025-01-16 42.75 43.87 42.00 43.31 3,355,087 +0.39 +0.91
2025-01-15 45.15 45.80 42.80 42.92 4,236,100 +0.21 +0.49
2025-01-14 44.88 45.37 42.60 42.71 3,283,336 -1.00 -2.29
2025-01-13 42.83 44.17 42.32 43.71 3,171,749 -0.39 -0.88
2025-01-10 43.77 45.06 43.30 44.10 3,763,272 -1.23 -2.71
2025-01-08 45.46 45.77 44.47 45.33 2,485,572 -0.71 -1.54
2025-01-07 48.50 48.68 45.12 46.04 2,822,027 -2.45 -5.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.80
On 2025-01-15		 42.00
On 2025-01-16		 0.89 2.02 45.80
On 2025-01-15		 42.00
On 2025-01-16		 -8.30 43.53
10D 48.95
On 2025-01-06		 42.00
On 2025-01-16		 -1.07 -2.32 48.95
On 2025-01-06		 42.00
On 2025-01-16		 -14.20 44.71
20D 51.02
On 2024-12-18		 42.00
On 2025-01-16		 -5.43 -10.77 51.02
On 2024-12-18		 42.00
On 2025-01-16		 -17.68 44.77
WTD 45.80
On 2025-01-15		 42.00
On 2025-01-16		 0.89 2.02 45.80
On 2025-01-15		 42.00
On 2025-01-16		 -8.30 43.53
MTD 48.95
On 2025-01-06		 42.00
On 2025-01-16		 0.67 1.51 48.95
On 2025-01-06		 42.00
On 2025-01-16		 -14.20 44.84
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

44.99 +1.68 +3.88 5,904,626