W: Wayfair Inc.

As of Friday, October 30th, 2026

$ 115.91

-4.21 -3.50%

Open: 118.59
High: 120.00
Low: 113.38
Volume: 2,095,634
Previous Close on Thursday, October 29th, 2026

$ 120.12

+6.10 +5.35%

Open: 114.54
High: 120.90
Low: 114.54
Volume: 3,320,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 118.59 120.00 113.38 115.91 2,095,634 -4.21 -3.50
2026-10-29 114.54 120.90 114.54 120.12 3,320,477 +6.10 +5.35
2026-10-28 111.60 116.14 111.60 114.02 1,328,776 +1.07 +0.95
2026-10-27 113.35 114.75 111.04 112.95 1,510,830 -0.10 -0.09
2026-10-26 114.29 114.85 110.47 113.05 1,664,541 +0.56 +0.50
2026-10-23 112.88 115.26 111.41 112.49 1,582,567 -1.00 -0.88
2026-10-22 112.92 116.35 110.76 113.49 1,740,780 +0.18 +0.16
2026-10-21 113.30 114.79 112.22 113.31 1,310,222 -0.25 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.90
On 2026-10-29		 110.47
On 2026-10-26		 3.42 3.04 120.90
On 2026-10-29		 113.38
On 2026-10-30		 -6.22 115.21
10D 120.90
On 2026-10-29		 107.58
On 2026-10-19		 8.63 8.04 120.90
On 2026-10-29		 113.38
On 2026-10-30		 -6.22 114.09
20D 120.90
On 2026-10-29		 101.52
On 2026-10-05		 14.66 14.48 120.90
On 2026-10-29		 113.38
On 2026-10-30		 -6.22 110.29
WTD 120.90
On 2026-10-29		 110.47
On 2026-10-26		 3.42 3.04 120.90
On 2026-10-29		 113.38
On 2026-10-30		 -6.22 115.21
MTD 120.90
On 2026-10-29		 98.62
On 2026-10-01		 13.35 13.02 120.90
On 2026-10-29		 113.38
On 2026-10-30		 -6.22 109.48
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

115.91 -4.21 -3.50 2,095,634