W: Wayfair Inc.

As of Friday, June 12th, 2026

$ 77.59

-0.09 -0.12%

Open: 76.99
High: 81.00
Low: 75.92
Volume: 4,296,855
Previous Close on Thursday, June 11th, 2026

$ 77.68

+9.01 +13.12%

Open: 70.81
High: 77.78
Low: 70.00
Volume: 4,378,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 76.99 81.00 75.92 77.59 4,296,855 -0.09 -0.12
2026-06-11 70.81 77.78 70.00 77.68 4,378,982 +9.01 +13.12
2026-06-10 69.52 72.64 68.25 68.67 2,701,999 -2.67 -3.74
2026-06-09 68.68 75.24 67.61 71.34 5,003,471 +4.19 +6.24
2026-06-08 68.00 69.85 66.75 67.15 2,625,756 -1.20 -1.76
2026-06-05 71.05 72.72 67.96 68.35 2,899,787 -4.14 -5.71
2026-06-04 69.79 73.86 69.67 72.49 3,289,975 +3.11 +4.48
2026-06-03 71.16 71.29 68.15 69.38 2,775,435 -2.94 -4.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.00
On 2026-06-12		 66.75
On 2026-06-08		 9.24 13.52 75.24
On 2026-06-09		 68.25
On 2026-06-10		 -9.29 72.49
10D 81.00
On 2026-06-12		 66.75
On 2026-06-08		 5.33 7.38 74.02
On 2026-06-02		 66.75
On 2026-06-08		 -9.82 71.76
20D 81.00
On 2026-06-12		 55.60
On 2026-05-19		 15.68 25.33 76.70
On 2026-05-27		 66.75
On 2026-06-08		 -12.97 69.03
WTD 81.00
On 2026-06-12		 66.75
On 2026-06-08		 9.24 13.52 75.24
On 2026-06-09		 68.25
On 2026-06-10		 -9.29 72.49
MTD 81.00
On 2026-06-12		 66.75
On 2026-06-08		 5.33 7.38 74.02
On 2026-06-02		 66.75
On 2026-06-08		 -9.82 71.76
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

77.59 -0.09 -0.12 4,296,855