W: Wayfair Inc.
$ 67.59 |
|
-- 0 0% |
Open: | 67.59 |
High: | 67.59 |
Low: | 67.59 |
Volume: | N/A |
$ 67.59
+2.83 +4.37%
Open: | 67.62 |
High: | 69.16 |
Low: | 66.63 |
Volume: | 5,634,308 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 67.62 | 69.16 | 66.63 | 67.59 | 5,634,308 | +2.83 | +4.37 |
2024-03-26 | 64.03 | 66.54 | 63.91 | 64.76 | 2,933,546 | +1.41 | +2.23 |
2024-03-25 | 64.65 | 65.49 | 63.11 | 63.35 | 3,479,765 | +0.02 | +0.03 |
2024-03-22 | 65.17 | 65.27 | 63.00 | 63.33 | 2,159,480 | -2.36 | -3.59 |
2024-03-21 | 64.35 | 66.39 | 63.40 | 65.69 | 3,345,325 | +0.95 | +1.47 |
2024-03-20 | 58.98 | 65.04 | 58.98 | 64.74 | 4,316,465 | +4.90 | +8.19 |
2024-03-19 | 60.71 | 62.27 | 59.64 | 59.84 | 3,775,315 | -0.39 | -0.65 |
2024-03-18 | 61.23 | 61.46 | 59.76 | 60.23 | 2,535,200 | -0.72 | -1.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.16 On 2024-03-27 |
63.00 On 2024-03-22 |
2.85 | 4.40 | 66.39 On 2024-03-21 |
63.00 On 2024-03-22 |
-5.11 | 64.94 |
10D | 69.16 On 2024-03-27 |
58.98 On 2024-03-20 |
3.17 | 4.92 | 64.87 On 2024-03-14 |
59.64 On 2024-03-19 |
-8.06 | 63.31 |
20D | 69.16 On 2024-03-27 |
58.41 On 2024-03-06 |
9.90 | 17.16 | 66.25 On 2024-03-13 |
58.98 On 2024-03-20 |
-10.97 | 62.04 |
WTD | 69.16 On 2024-03-27 |
63.11 On 2024-03-25 |
4.26 | 6.73 | 65.49 On 2024-03-25 |
65.49 On 2024-03-25 |
0.00 | 65.23 |
MTD | 69.16 On 2024-03-27 |
58.41 On 2024-03-06 |
7.99 | 13.41 | 66.25 On 2024-03-13 |
58.98 On 2024-03-20 |
-10.97 | 62.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,758.88 | -1.20 | 0.00 | 154,859,132 |
DJTA
Dow Jones Transportation Average |
16,193.50 | +164.95 | +1.03 | 47,347,936 |
SPX
S&P 500 Index |
5,249.53 | +1.04 | +0.02 | |
OEX
S&P 100 Index |
2,476.55 | -2.27 | -0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,243.15 | -37.70 | -0.21 | |
NYA
NYSE Composite Index |
18,300.48 | +45.25 | +0.25 | |
XAX
NYSE AMEX Composite Index |
4,861.24 | +31.00 | +0.64 | |
RUI
RUSSELL 1000 Index |
2,879.81 | +1.32 | +0.05 | |
RUT
Russell 2000 Index |
2,124.46 | +10.11 | +0.48 | |
RUA
Russell 3000 Index |
3,010.81 | +2.06 | +0.07 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.04 | +0.26 | +2.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.16 | +0.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.20 | +0.13 | +0.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.20 | +0.19 | +1.27 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.80 | +0.19 | +1.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,995.88 | -16.40 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
W
Wayfair Inc. |
67.59 | 0.00 | 0.00 |