W: Wayfair Inc.

As of Wednesday, August 12th, 2026

$ 102.94

-0.26 -0.25%

Open: 104.75
High: 105.49
Low: 101.10
Volume: 3,481,790
Previous Close on Tuesday, August 11th, 2026

$ 103.20

-0.06 -0.06%

Open: 103.72
High: 106.28
Low: 102.10
Volume: 2,645,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 104.75 105.49 101.10 102.94 3,481,790 -0.26 -0.25
2026-08-11 103.72 106.28 102.10 103.20 2,645,841 -0.06 -0.06
2026-08-10 106.00 107.47 103.22 103.26 2,219,184 -3.34 -3.13
2026-08-07 105.63 109.96 104.10 106.60 3,226,483 +2.53 +2.43
2026-08-06 106.60 108.40 104.00 104.07 3,903,398 -3.50 -3.25
2026-08-05 114.89 115.53 107.04 107.57 5,463,523 -8.51 -7.33
2026-08-04 109.92 118.31 108.00 116.08 14,372,137 +26.77 +29.97
2026-08-03 86.01 91.02 84.78 89.31 7,072,148 +4.41 +5.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.96
On 2026-08-07		 101.10
On 2026-08-12		 -4.63 -4.30 109.96
On 2026-08-07		 101.10
On 2026-08-12		 -8.06 104.01
10D 118.31
On 2026-08-04		 84.78
On 2026-08-03		 13.91 15.62 118.31
On 2026-08-04		 101.10
On 2026-08-12		 -14.54 100.77
20D 118.31
On 2026-08-04		 78.97
On 2026-07-23		 11.27 12.29 118.31
On 2026-08-04		 101.10
On 2026-08-12		 -14.54 94.52
WTD 107.47
On 2026-08-10		 101.10
On 2026-08-12		 -3.66 -3.43 107.47
On 2026-08-10		 101.10
On 2026-08-12		 -5.92 103.13
MTD 118.31
On 2026-08-04		 84.78
On 2026-08-03		 18.04 21.25 118.31
On 2026-08-04		 101.10
On 2026-08-12		 -14.54 104.13
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
HP

Helmerich & Payne Inc.

42.97 +0.41 +0.96 1,106,226
SLM

SLM Corporation

27.97 +0.81 +2.98 1,968,673
EPAC

Enerpac Tool Group Corp.

37.32 +0.06 +0.16 214,307
CAL

Caleres Inc.

13.55 -0.60 -4.24 477,543
W

Wayfair Inc.

102.94 -0.26 -0.25 3,481,790