W: Wayfair Inc.

As of Friday, September 22nd, 2023

$ 59.34

-1.19 -1.97%

Open: 63.15
High: 63.48
Low: 59.14
Volume: 2,828,945
Previous Close on Thursday, September 21st, 2023

$ 60.53

-3.09 -4.86%

Open: 61.94
High: 62.40
Low: 60.19
Volume: 2,351,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 63.15 63.48 59.14 59.34 2,828,945 -1.19 -1.97
2023-09-21 61.94 62.40 60.19 60.53 2,351,680 -3.09 -4.86
2023-09-20 64.10 66.08 63.55 63.62 1,811,041 0.00 0.00
2023-09-19 63.25 64.60 62.10 63.62 2,230,508 +0.05 +0.08
2023-09-18 70.11 70.11 62.90 63.57 5,441,726 -7.43 -10.46
2023-09-15 70.90 71.44 69.64 71.00 3,371,075 -0.19 -0.27
2023-09-14 72.32 74.11 70.40 71.19 2,762,291 -0.32 -0.45
2023-09-13 71.47 72.17 70.60 71.51 2,301,390 -0.31 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.11
On 2023-09-18		 59.14
On 2023-09-22		 -11.66 -16.42 70.11
On 2023-09-18		 59.14
On 2023-09-22		 -15.65 62.14
10D 74.96
On 2023-09-11		 59.14
On 2023-09-22		 -11.81 -16.60 74.96
On 2023-09-11		 59.14
On 2023-09-22		 -21.11 67.02
20D 74.99
On 2023-09-05		 59.14
On 2023-09-22		 -6.62 -10.04 74.99
On 2023-09-05		 59.14
On 2023-09-22		 -21.14 68.25
WTD 70.11
On 2023-09-18		 59.14
On 2023-09-22		 -11.66 -16.42 70.11
On 2023-09-18		 59.14
On 2023-09-22		 -15.65 62.14
MTD 74.99
On 2023-09-05		 59.14
On 2023-09-22		 -9.77 -14.14 74.99
On 2023-09-05		 59.14
On 2023-09-22		 -21.14 68.78
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22