W: Wayfair Inc.
$ 78.87 |
|
-- 0 0% |
Open: | 78.87 |
High: | 78.87 |
Low: | 78.87 |
Volume: | N/A |
$ 78.87
-3.58 -4.34%
Open: | 82.03 |
High: | 82.44 |
Low: | 77.57 |
Volume: | 3,006,506 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 82.03 | 82.44 | 77.57 | 78.87 | 3,006,506 | -3.58 | -4.34 |
2025-10-08 | 83.17 | 83.78 | 81.12 | 82.45 | 3,465,317 | -0.67 | -0.81 |
2025-10-07 | 84.83 | 85.02 | 81.69 | 83.12 | 3,422,917 | -1.07 | -1.27 |
2025-10-06 | 88.51 | 89.27 | 84.02 | 84.19 | 3,018,511 | -4.34 | -4.90 |
2025-10-03 | 86.89 | 90.52 | 86.57 | 88.53 | 2,380,248 | +2.18 | +2.52 |
2025-10-02 | 85.87 | 87.00 | 83.84 | 86.35 | 2,514,914 | -0.06 | -0.07 |
2025-10-01 | 88.95 | 89.55 | 86.15 | 86.41 | 2,786,772 | -2.92 | -3.27 |
2025-09-30 | 90.05 | 90.77 | 86.33 | 89.33 | 3,161,901 | +0.14 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.52 On 2025-10-03 |
77.57 On 2025-10-09 |
-7.48 | -8.66 | 90.52 On 2025-10-03 |
77.57 On 2025-10-09 |
-14.31 | 83.43 |
10D | 90.77 On 2025-09-30 |
77.57 On 2025-10-09 |
-6.10 | -7.18 | 90.77 On 2025-09-30 |
77.57 On 2025-10-09 |
-14.54 | 85.53 |
20D | 91.76 On 2025-09-19 |
77.57 On 2025-10-09 |
-11.30 | -12.53 | 91.76 On 2025-09-19 |
77.57 On 2025-10-09 |
-15.46 | 85.91 |
WTD | 89.27 On 2025-10-06 |
77.57 On 2025-10-09 |
-9.66 | -10.91 | 89.27 On 2025-10-06 |
77.57 On 2025-10-09 |
-13.11 | 82.16 |
MTD | 90.52 On 2025-10-03 |
77.57 On 2025-10-09 |
-10.46 | -11.71 | 90.52 On 2025-10-03 |
77.57 On 2025-10-09 |
-14.31 | 84.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |