W: Wayfair Inc.

As of Thursday, March 28th, 2024

$ 67.59

-- 0 0%

Open: 67.59
High: 67.59
Low: 67.59
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 67.59

+2.83 +4.37%

Open: 67.62
High: 69.16
Low: 66.63
Volume: 5,634,308
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 67.62 69.16 66.63 67.59 5,634,308 +2.83 +4.37
2024-03-26 64.03 66.54 63.91 64.76 2,933,546 +1.41 +2.23
2024-03-25 64.65 65.49 63.11 63.35 3,479,765 +0.02 +0.03
2024-03-22 65.17 65.27 63.00 63.33 2,159,480 -2.36 -3.59
2024-03-21 64.35 66.39 63.40 65.69 3,345,325 +0.95 +1.47
2024-03-20 58.98 65.04 58.98 64.74 4,316,465 +4.90 +8.19
2024-03-19 60.71 62.27 59.64 59.84 3,775,315 -0.39 -0.65
2024-03-18 61.23 61.46 59.76 60.23 2,535,200 -0.72 -1.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.16
On 2024-03-27
63.00
On 2024-03-22
2.85 4.40 66.39
On 2024-03-21
63.00
On 2024-03-22
-5.11 64.94
10D 69.16
On 2024-03-27
58.98
On 2024-03-20
3.17 4.92 64.87
On 2024-03-14
59.64
On 2024-03-19
-8.06 63.31
20D 69.16
On 2024-03-27
58.41
On 2024-03-06
9.90 17.16 66.25
On 2024-03-13
58.98
On 2024-03-20
-10.97 62.04
WTD 69.16
On 2024-03-27
63.11
On 2024-03-25
4.26 6.73 65.49
On 2024-03-25
65.49
On 2024-03-25
0.00 65.23
MTD 69.16
On 2024-03-27
58.41
On 2024-03-06
7.99 13.41 66.25
On 2024-03-13
58.98
On 2024-03-20
-10.97 62.17
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

174.50 -5.62 -3.12 5,218,086
KO

The Coca-Cola Company

61.10 +0.07 +0.11 4,085,702
PFE

Pfizer Inc.

28.05 +0.27 +0.97 15,754,448
VZ

Verizon Communications Inc.

42.02 +0.48 +1.14 7,918,024
VIX

CBOE Volatility Index

13.04 +0.26 +2.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,758.88 -1.20 0.00 154,859,132
DJTA

Dow Jones Transportation Average

16,193.50 +164.95 +1.03 47,347,936
SPX

S&P 500 Index

5,249.53 +1.04 +0.02
OEX

S&P 100 Index

2,476.55 -2.27 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,243.15 -37.70 -0.21
NYA

NYSE Composite Index

18,300.48 +45.25 +0.25
XAX

NYSE AMEX Composite Index

4,861.24 +31.00 +0.64
RUI

RUSSELL 1000 Index

2,879.81 +1.32 +0.05
RUT

Russell 2000 Index

2,124.46 +10.11 +0.48
RUA

Russell 3000 Index

3,010.81 +2.06 +0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.04 +0.26 +2.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.16 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.20 +0.13 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.20 +0.19 +1.27
VXN

CBOE NASDAQ 100 Volatility Index

16.80 +0.19 +1.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,995.88 -16.40 -0.18
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

67.59 0.00 0.00