W: Wayfair Inc.

As of Tuesday, September 1st, 2026

$ 93.88

-5.39 -5.43%

Open: 98.00
High: 98.30
Low: 93.00
Volume: 2,843,057
Previous Close on Monday, August 31st, 2026

$ 99.27

-4.49 -4.33%

Open: 102.38
High: 102.41
Low: 97.27
Volume: 2,512,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 98.00 98.30 93.00 93.88 2,843,057 -5.39 -5.43
2026-08-31 102.38 102.41 97.27 99.27 2,512,623 -4.49 -4.33
2026-08-28 105.46 106.24 103.00 103.76 1,851,616 -1.25 -1.19
2026-08-27 104.11 106.95 103.39 105.01 2,296,910 +1.01 +0.97
2026-08-26 102.98 105.63 101.65 104.00 1,454,841 -0.53 -0.51
2026-08-25 105.05 106.50 103.20 104.53 1,803,521 +1.41 +1.37
2026-08-24 100.52 103.91 100.52 103.12 1,377,287 +1.60 +1.58
2026-08-21 103.02 104.24 100.86 101.52 1,894,004 -1.79 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.95
On 2026-08-27		 93.00
On 2026-09-01		 -10.65 -10.19 106.95
On 2026-08-27		 93.00
On 2026-09-01		 -13.04 101.18
10D 107.92
On 2026-08-19		 93.00
On 2026-09-01		 -7.81 -7.68 107.92
On 2026-08-19		 93.00
On 2026-09-01		 -13.83 102.62
20D 115.53
On 2026-08-05		 93.00
On 2026-09-01		 -22.20 -19.12 115.53
On 2026-08-05		 93.00
On 2026-09-01		 -19.50 103.07
WTD 102.41
On 2026-08-31		 93.00
On 2026-09-01		 -9.88 -9.52 102.41
On 2026-08-31		 93.00
On 2026-09-01		 -9.19 96.58
MTD 98.30
On 2026-09-01		 93.00
On 2026-09-01		 -5.39 -5.43 -- -- -- 93.88
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
ALLE

Allegion plc

151.82 -3.43 -2.21 1,144,671
SUI

Sun Communities Inc.

121.44 +0.02 +0.02 1,564,020
GFS

GlobalFoundries Inc.

43.93 -0.78 -1.74 4,042,928
CERT

Certara Inc.

8.10 -0.19 -2.29 2,251,741
W

Wayfair Inc.

93.88 -5.39 -5.43 2,843,057