W: Wayfair Inc.

As of Tuesday, March 11th, 2025

$ 34.08

+0.73 +2.19%

Open: 34.82
High: 34.93
Low: 32.80
Volume: 4,183,618
Previous Close on Monday, March 10th, 2025

$ 33.35

-1.66 -4.74%

Open: 34.13
High: 34.41
Low: 32.41
Volume: 3,962,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 34.82 34.93 32.80 34.08 4,182,118 +0.73 +2.19
2025-03-10 34.13 34.41 32.41 33.35 3,962,159 -1.66 -4.74
2025-03-07 34.41 35.58 32.92 35.01 4,620,303 +1.91 +5.77
2025-03-06 33.69 34.07 32.50 33.10 4,636,802 -1.15 -3.36
2025-03-05 34.20 34.60 33.05 34.25 5,006,146 +0.61 +1.81
2025-03-04 35.54 35.95 33.53 33.64 7,447,232 -2.98 -8.14
2025-03-03 39.59 39.80 36.58 36.62 3,935,946 -2.93 -7.41
2025-02-28 39.00 40.40 38.60 39.55 3,472,644 +0.04 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.58
On 2025-03-07		 32.41
On 2025-03-10		 0.44 1.31 35.58
On 2025-03-07		 32.41
On 2025-03-10		 -8.91 33.96
10D 43.50
On 2025-02-26		 32.41
On 2025-03-10		 -8.77 -20.47 43.50
On 2025-02-26		 32.41
On 2025-03-10		 -25.49 36.17
20D 51.13
On 2025-02-14		 32.41
On 2025-03-10		 -10.43 -23.43 51.13
On 2025-02-14		 32.41
On 2025-03-10		 -36.61 40.80
WTD 34.93
On 2025-03-11		 32.41
On 2025-03-10		 -0.93 -2.66 34.41
On 2025-03-10		 34.41
On 2025-03-10		 0.00 33.72
MTD 39.80
On 2025-03-03		 32.41
On 2025-03-10		 -5.47 -13.83 39.80
On 2025-03-03		 32.41
On 2025-03-10		 -18.57 34.29
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

34.08 +0.73 +2.19 4,183,618