W: Wayfair Inc.

As of Friday, May 22nd, 2026

$ 67.07

+0.73 +1.10%

Open: 66.74
High: 68.49
Low: 65.07
Volume: 3,170,806
Previous Close on Thursday, May 21st, 2026

$ 66.34

+1.62 +2.50%

Open: 63.92
High: 68.02
Low: 63.29
Volume: 5,749,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 66.74 68.49 65.07 67.07 3,170,806 +0.73 +1.10
2026-05-21 63.92 68.02 63.29 66.34 5,749,807 +1.62 +2.50
2026-05-20 57.68 64.89 56.16 64.72 8,574,283 +7.32 +12.75
2026-05-19 57.51 58.00 55.60 57.40 9,717,921 -1.86 -3.14
2026-05-18 58.50 61.25 58.22 59.26 3,289,652 +1.04 +1.79
2026-05-15 61.12 61.70 57.74 58.22 3,858,321 -3.69 -5.96
2026-05-14 60.99 62.20 59.96 61.91 3,172,839 +1.85 +3.08
2026-05-13 60.00 60.56 58.46 60.06 5,231,239 -0.43 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.49
On 2026-05-22		 55.60
On 2026-05-19		 8.85 15.20 61.25
On 2026-05-18		 55.60
On 2026-05-19		 -9.22 62.96
10D 68.49
On 2026-05-22		 55.60
On 2026-05-19		 0.81 1.22 66.09
On 2026-05-11		 55.60
On 2026-05-19		 -15.87 61.69
20D 78.90
On 2026-04-27		 55.60
On 2026-05-19		 -11.71 -14.86 78.90
On 2026-04-27		 55.60
On 2026-05-19		 -29.53 64.77
WTD 68.49
On 2026-05-22		 55.60
On 2026-05-19		 8.85 15.20 61.25
On 2026-05-18		 55.60
On 2026-05-19		 -9.22 62.96
MTD 68.59
On 2026-05-07		 55.60
On 2026-05-19		 3.14 4.91 68.59
On 2026-05-07		 55.60
On 2026-05-19		 -18.94 63.05
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
AI

C3.ai Inc.

9.29 -0.04 -0.43 4,496,714
SLM

SLM Corporation

22.15 +0.20 +0.91 1,007,454
EPAC

Enerpac Tool Group Corp.

34.52 +0.33 +0.97 210,753
IONQ

IonQ Inc.

63.64 +4.75 +8.07 52,462,354
W

Wayfair Inc.

67.07 +0.73 +1.10 3,170,806