W: Wayfair Inc.
$ 49.11 |
|
+0.82 +1.70% |
|
| Open: | 48.45 |
| High: | 49.77 |
| Low: | 48.35 |
| Volume: | 3,066,877 |
$ 48.29
-0.07 -0.14%
| Open: | 47.72 |
| High: | 50.07 |
| Low: | 47.31 |
| Volume: | 3,699,009 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 48.45 | 49.77 | 48.35 | 49.11 | 3,066,877 | +0.82 | +1.70 |
| 2025-06-17 | 47.72 | 50.07 | 47.31 | 48.29 | 3,699,009 | -0.07 | -0.14 |
| 2025-06-16 | 47.28 | 48.67 | 46.59 | 48.36 | 4,325,258 | +2.26 | +4.90 |
| 2025-06-13 | 47.43 | 48.98 | 45.46 | 46.10 | 3,949,771 | -1.00 | -2.12 |
| 2025-06-12 | 46.55 | 47.66 | 45.80 | 47.10 | 3,560,980 | -0.86 | -1.79 |
| 2025-06-11 | 49.04 | 49.65 | 47.24 | 47.96 | 4,282,569 | -0.24 | -0.50 |
| 2025-06-10 | 47.60 | 48.73 | 46.94 | 48.20 | 3,756,712 | +0.92 | +1.95 |
| 2025-06-09 | 46.33 | 48.37 | 45.90 | 47.28 | 4,883,079 | +2.00 | +4.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.07 On 2025-06-17 |
45.46 On 2025-06-13 |
1.15 | 2.40 | 48.98 On 2025-06-13 |
46.59 On 2025-06-16 |
-4.88 | 47.79 |
| 10D | 50.07 On 2025-06-17 |
43.69 On 2025-06-05 |
4.82 | 10.88 | 49.65 On 2025-06-11 |
45.46 On 2025-06-13 |
-8.44 | 47.26 |
| 20D | 50.07 On 2025-06-17 |
34.46 On 2025-05-23 |
10.97 | 28.76 | 49.65 On 2025-06-11 |
45.46 On 2025-06-13 |
-8.44 | 43.88 |
| WTD | 50.07 On 2025-06-17 |
46.59 On 2025-06-16 |
3.01 | 6.53 | 50.07 On 2025-06-17 |
48.35 On 2025-06-18 |
-3.43 | 48.59 |
| MTD | 50.07 On 2025-06-17 |
39.90 On 2025-06-02 |
7.87 | 19.08 | 49.65 On 2025-06-11 |
45.46 On 2025-06-13 |
-8.44 | 46.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |