W: Wayfair Inc.
$ 71.68 |
|
-1.38 -1.89% |
|
| Open: | 73.76 |
| High: | 74.29 |
| Low: | 69.66 |
| Volume: | 3,102,131 |
$ 73.06
-1.12 -1.51%
| Open: | 73.41 |
| High: | 74.09 |
| Low: | 70.58 |
| Volume: | 2,473,308 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-10 | 73.76 | 74.29 | 69.66 | 71.68 | 3,102,131 | -1.38 | -1.89 |
| 2026-04-09 | 73.41 | 74.09 | 70.58 | 73.06 | 2,473,308 | -1.12 | -1.51 |
| 2026-04-08 | 75.30 | 80.34 | 73.84 | 74.18 | 3,900,224 | +4.40 | +6.31 |
| 2026-04-07 | 70.92 | 71.11 | 67.09 | 69.78 | 3,610,638 | -2.17 | -3.02 |
| 2026-04-06 | 71.59 | 73.26 | 70.29 | 71.95 | 3,840,668 | -0.66 | -0.91 |
| 2026-04-02 | 72.68 | 74.26 | 69.17 | 72.61 | 4,340,832 | -2.64 | -3.51 |
| 2026-04-01 | 75.71 | 76.30 | 73.00 | 75.25 | 4,294,193 | +0.04 | +0.05 |
| 2026-03-31 | 72.88 | 76.01 | 71.47 | 75.21 | 3,362,366 | +5.66 | +8.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 80.34 On 2026-04-08 |
67.09 On 2026-04-07 |
-0.93 | -1.28 | 80.34 On 2026-04-08 |
69.66 On 2026-04-10 |
-13.30 | 72.13 |
| 10D | 80.34 On 2026-04-08 |
67.09 On 2026-04-07 |
-2.02 | -2.74 | 80.34 On 2026-04-08 |
69.66 On 2026-04-10 |
-13.30 | 72.48 |
| 20D | 81.50 On 2026-03-17 |
67.09 On 2026-04-07 |
-2.06 | -2.79 | 81.50 On 2026-03-17 |
67.09 On 2026-04-07 |
-17.68 | 74.52 |
| WTD | 80.34 On 2026-04-08 |
67.09 On 2026-04-07 |
-0.93 | -1.28 | 80.34 On 2026-04-08 |
69.66 On 2026-04-10 |
-13.30 | 72.13 |
| MTD | 80.34 On 2026-04-08 |
67.09 On 2026-04-07 |
-3.53 | -4.69 | 80.34 On 2026-04-08 |
69.66 On 2026-04-10 |
-13.30 | 72.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |