W: Wayfair Inc.

As of Wednesday, May 14th, 2025

$ 38.53

-0.48 -1.23%

Open: 38.39
High: 40.16
Low: 38.08
Volume: 6,628,240
Previous Close on Tuesday, May 13th, 2025

$ 39.01

-0.55 -1.39%

Open: 40.50
High: 40.71
Low: 38.76
Volume: 7,659,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 38.39 40.16 38.08 38.53 6,628,240 -0.48 -1.23
2025-05-13 40.50 40.71 38.76 39.01 7,659,828 -0.55 -1.39
2025-05-12 38.19 40.21 37.84 39.56 14,496,142 +6.77 +20.65
2025-05-09 33.69 34.43 32.68 32.79 5,803,943 -0.84 -2.50
2025-05-08 31.14 34.14 30.85 33.63 8,148,263 +3.18 +10.44
2025-05-07 30.44 30.83 29.75 30.45 4,613,497 +0.30 +1.00
2025-05-06 30.03 30.64 29.68 30.15 5,502,994 -0.77 -2.49
2025-05-05 32.35 32.86 30.85 30.92 6,324,312 -2.74 -8.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.71
On 2025-05-13		 30.85
On 2025-05-08		 8.08 26.54 40.71
On 2025-05-13		 38.08
On 2025-05-14		 -6.46 36.70
10D 40.71
On 2025-05-13		 29.68
On 2025-05-06		 8.37 27.75 34.19
On 2025-05-02		 29.68
On 2025-05-06		 -13.19 33.99
20D 40.71
On 2025-05-13		 24.45
On 2025-04-16		 11.90 44.69 34.19
On 2025-05-02		 29.68
On 2025-05-06		 -13.19 31.21
WTD 40.71
On 2025-05-13		 37.84
On 2025-05-12		 5.74 17.51 40.71
On 2025-05-13		 38.08
On 2025-05-14		 -6.46 39.03
MTD 40.71
On 2025-05-13		 29.68
On 2025-05-06		 8.37 27.75 34.19
On 2025-05-02		 29.68
On 2025-05-06		 -13.19 33.99
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

38.53 -0.48 -1.23 6,628,240