W: Wayfair Inc.

As of Wednesday, November 20th, 2024

$ 42.41

+1.66 +4.07%

Open: 42.25
High: 42.80
Low: 41.51
Volume: 4,425,117
Previous Close on Tuesday, November 19th, 2024

$ 40.75

+0.49 +1.22%

Open: 39.71
High: 41.95
Low: 39.71
Volume: 4,365,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 42.25 42.80 41.51 42.41 4,425,117 +1.66 +4.07
2024-11-19 39.71 41.95 39.71 40.75 4,365,191 +0.49 +1.22
2024-11-18 38.67 40.31 38.09 40.26 4,774,047 +2.04 +5.34
2024-11-15 38.94 38.94 37.35 38.22 3,260,327 -0.57 -1.47
2024-11-14 38.61 39.80 37.75 38.79 3,836,664 +0.31 +0.81
2024-11-13 39.30 40.73 38.38 38.48 4,636,325 -0.69 -1.76
2024-11-12 37.59 40.28 37.51 39.17 7,667,715 +1.40 +3.71
2024-11-11 39.03 39.20 37.72 37.77 3,831,008 -1.08 -2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.80
On 2024-11-20		 37.35
On 2024-11-15		 3.93 10.21 39.80
On 2024-11-14		 37.35
On 2024-11-15		 -6.16 40.09
10D 42.80
On 2024-11-20		 37.35
On 2024-11-15		 1.98 4.90 42.07
On 2024-11-07		 37.35
On 2024-11-15		 -11.22 39.45
20D 46.70
On 2024-10-24		 37.35
On 2024-11-15		 -4.02 -8.66 46.70
On 2024-10-24		 37.35
On 2024-11-15		 -20.02 41.20
WTD 42.80
On 2024-11-20		 38.09
On 2024-11-18		 4.19 10.96 40.31
On 2024-11-18		 40.31
On 2024-11-18		 0.00 41.14
MTD 44.39
On 2024-11-05		 37.35
On 2024-11-15		 -0.42 -0.98 44.39
On 2024-11-05		 37.35
On 2024-11-15		 -15.86 40.10
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

42.41 +1.66 +4.07 4,425,117