W: Wayfair Inc.

As of Friday, December 13th, 2024

$ 52.29

B: 51.60 X 2
A: 52.50 X 26

-0.97 -1.82%

Open: 56.51
High: 56.55
Low: 51.73
Volume: 4,027,541
Previous Close on Thursday, December 12th, 2024

$ 53.26

-1.67 -3.04%

Open: 54.48
High: 55.80
Low: 53.22
Volume: 3,957,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 56.51 56.55 51.73 52.29 4,027,456 -0.97 -1.82
2024-12-12 54.48 55.80 53.22 53.26 3,957,792 -1.67 -3.04
2024-12-11 55.66 56.12 54.39 54.93 3,146,859 +0.24 +0.44
2024-12-10 54.12 55.28 52.65 54.69 3,703,846 -0.19 -0.35
2024-12-09 54.10 55.65 53.80 54.88 4,234,897 +1.35 +2.52
2024-12-06 51.60 54.45 51.10 53.53 5,780,289 +4.24 +8.60
2024-12-05 49.47 50.30 48.73 49.29 2,171,631 -0.40 -0.80
2024-12-04 48.72 50.58 48.49 49.69 4,675,444 +0.91 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.55
On 2024-12-13		 51.73
On 2024-12-13		 -1.24 -2.32 55.65
On 2024-12-09		 52.65
On 2024-12-10		 -5.39 54.01
10D 56.55
On 2024-12-13		 45.80
On 2024-12-02		 6.05 13.08 55.65
On 2024-12-09		 52.65
On 2024-12-10		 -5.39 51.94
20D 56.55
On 2024-12-13		 37.35
On 2024-11-15		 13.50 34.80 48.48
On 2024-11-25		 44.55
On 2024-11-27		 -8.11 47.65
WTD 56.55
On 2024-12-13		 51.73
On 2024-12-13		 -1.24 -2.32 55.65
On 2024-12-09		 52.65
On 2024-12-10		 -5.39 54.01
MTD 56.55
On 2024-12-13		 45.80
On 2024-12-02		 6.05 13.08 55.65
On 2024-12-09		 52.65
On 2024-12-10		 -5.39 51.94
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

52.29 -0.97 -1.82 4,027,541