W: Wayfair Inc.

As of Friday, March 20th, 2026

$ 72.35

-3.92 -5.14%

Open: 76.13
High: 76.32
Low: 71.50
Volume: 3,682,351
Previous Close on Thursday, March 19th, 2026

$ 76.27

-0.49 -0.64%

Open: 74.86
High: 77.20
Low: 73.75
Volume: 2,500,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 76.13 76.32 71.50 72.35 3,682,351 -3.92 -5.14
2026-03-19 74.86 77.20 73.75 76.27 2,500,973 -0.49 -0.64
2026-03-18 79.25 81.40 76.45 76.76 2,443,352 -3.13 -3.92
2026-03-17 80.00 81.50 79.12 79.89 2,855,036 +0.78 +0.99
2026-03-16 77.45 79.89 77.00 79.11 3,246,675 +3.36 +4.44
2026-03-13 74.33 78.48 73.92 75.75 3,023,881 +2.01 +2.73
2026-03-12 74.03 78.96 73.15 73.74 4,505,489 -1.37 -1.82
2026-03-11 74.20 75.97 73.40 75.11 2,621,533 +0.28 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.50
On 2026-03-17		 71.50
On 2026-03-20		 -3.40 -4.49 81.50
On 2026-03-17		 71.50
On 2026-03-20		 -12.27 76.88
10D 81.50
On 2026-03-17		 70.25
On 2026-03-09		 -3.85 -5.05 81.50
On 2026-03-17		 71.50
On 2026-03-20		 -12.27 75.95
20D 83.50
On 2026-03-05		 70.25
On 2026-03-09		 -9.08 -11.15 83.50
On 2026-03-05		 70.25
On 2026-03-09		 -15.87 76.03
WTD 81.50
On 2026-03-17		 71.50
On 2026-03-20		 -3.40 -4.49 81.50
On 2026-03-17		 71.50
On 2026-03-20		 -12.27 76.88
MTD 83.50
On 2026-03-05		 70.25
On 2026-03-09		 -3.98 -5.21 83.50
On 2026-03-05		 70.25
On 2026-03-09		 -15.87 76.15
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ASO

Academy Sports and Outdoors Inc.

51.98 -1.09 -2.05 1,870,720
GKOS

Glaukos Corp.

100.99 -1.10 -1.08 1,135,719
PCAR

Paccar Inc.

111.26 -1.59 -1.41 5,410,966
CMS

CMS Energy Corporation

74.42 -3.03 -3.91 4,728,121
W

Wayfair Inc.

72.35 -3.92 -5.14 3,682,351