W: Wayfair Inc.

As of Thursday, May 8th, 2025

$ 33.63

+3.18 +10.44%

Open: 31.14
High: 34.14
Low: 30.85
Volume: 8,148,636
Previous Close on Wednesday, May 7th, 2025

$ 30.45

+0.30 +1.00%

Open: 30.44
High: 30.83
Low: 29.75
Volume: 4,613,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 31.14 34.14 30.85 33.63 8,148,263 +3.18 +10.44
2025-05-07 30.44 30.83 29.75 30.45 4,613,497 +0.30 +1.00
2025-05-06 30.03 30.64 29.68 30.15 5,502,994 -0.77 -2.49
2025-05-05 32.35 32.86 30.85 30.92 6,324,312 -2.74 -8.14
2025-05-02 32.89 34.19 31.52 33.66 10,058,290 +2.43 +7.78
2025-05-01 32.40 32.74 29.95 31.23 9,902,257 +1.07 +3.55
2025-04-30 29.80 30.67 28.77 30.16 10,269,460 -1.02 -3.27
2025-04-29 30.66 31.39 30.44 31.18 5,983,757 +0.16 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.19
On 2025-05-02		 29.68
On 2025-05-06		 2.40 7.68 34.19
On 2025-05-02		 29.68
On 2025-05-06		 -13.19 31.76
10D 34.19
On 2025-05-02		 28.21
On 2025-04-25		 4.22 14.35 34.19
On 2025-05-02		 29.68
On 2025-05-06		 -13.19 31.17
20D 34.19
On 2025-05-02		 24.41
On 2025-04-11		 3.97 13.39 34.19
On 2025-05-02		 29.68
On 2025-05-06		 -13.19 29.07
WTD 34.14
On 2025-05-08		 29.68
On 2025-05-06		 -0.03 -0.09 32.86
On 2025-05-05		 29.68
On 2025-05-06		 -9.68 31.29
MTD 34.19
On 2025-05-02		 29.68
On 2025-05-06		 3.47 11.51 34.19
On 2025-05-02		 29.68
On 2025-05-06		 -13.19 31.67
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

33.63 +3.18 +10.44 8,148,636