W: Wayfair Inc.

As of Wednesday, April 16th, 2025

$ 25.14

-1.49 -5.60%

Open: 26.05
High: 26.30
Low: 24.45
Volume: 4,988,718
Previous Close on Tuesday, April 15th, 2025

$ 26.63

-0.54 -1.99%

Open: 27.05
High: 27.47
Low: 26.13
Volume: 3,671,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 26.05 26.30 24.45 25.14 4,988,718 -1.49 -5.60
2025-04-15 27.05 27.47 26.13 26.63 3,671,486 -0.54 -1.99
2025-04-14 27.20 27.88 26.22 27.17 4,810,729 +0.22 +0.82
2025-04-11 26.36 26.98 24.41 26.95 6,562,507 +0.66 +2.51
2025-04-10 27.80 28.40 25.58 26.29 7,742,648 -3.37 -11.36
2025-04-09 23.39 31.48 22.40 29.66 16,635,170 +5.52 +22.87
2025-04-08 28.76 28.76 23.30 24.14 11,371,623 -3.30 -12.03
2025-04-07 24.00 29.62 23.34 27.44 10,527,337 +1.39 +5.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.40
On 2025-04-10		 24.41
On 2025-04-11		 -4.52 -15.24 28.40
On 2025-04-10		 24.41
On 2025-04-11		 -14.05 26.44
10D 31.48
On 2025-04-09		 20.41
On 2025-04-04		 -8.58 -25.44 28.59
On 2025-04-03		 20.41
On 2025-04-04		 -28.61 26.46
20D 39.14
On 2025-03-25		 20.41
On 2025-04-04		 -6.55 -20.67 39.14
On 2025-03-25		 20.41
On 2025-04-04		 -47.85 30.52
WTD 27.88
On 2025-04-14		 24.45
On 2025-04-16		 -1.81 -6.72 27.88
On 2025-04-14		 24.45
On 2025-04-16		 -12.30 26.31
MTD 34.13
On 2025-04-02		 20.41
On 2025-04-04		 -6.89 -21.51 34.13
On 2025-04-02		 20.41
On 2025-04-04		 -40.20 27.52
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

100.34 -1.70 -1.67 297,978
VRP

Invesco Variable Rate Preferred ETF

23.77 -0.02 -0.08 448,212
IJR

iShares Core S&P Small-Cap ETF

95.28 -0.95 -0.99 5,101,873
X

United States Steel Corporation

41.82 +0.43 +1.04 5,111,136
W

Wayfair Inc.

25.14 -1.49 -5.60 4,988,718