W: Wayfair Inc.

As of Tuesday, January 20th, 2026

$ 107.89

-7.10 -6.17%

Open: 112.00
High: 113.40
Low: 105.86
Volume: 3,742,648
Previous Close on Friday, January 16th, 2026

$ 114.99

-3.26 -2.76%

Open: 118.34
High: 119.09
Low: 114.00
Volume: 2,110,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 112.00 113.40 105.86 107.89 3,742,187 -7.10 -6.17
2026-01-16 118.34 119.09 114.00 114.99 2,110,150 -3.26 -2.76
2026-01-15 116.21 119.98 116.20 118.25 2,299,305 +3.65 +3.18
2026-01-14 116.50 118.00 112.59 114.60 2,768,904 -4.45 -3.74
2026-01-13 114.69 119.29 114.69 119.05 2,137,719 +4.21 +3.67
2026-01-12 114.83 115.38 112.00 114.84 1,951,719 -1.09 -0.94
2026-01-09 115.02 117.49 108.07 115.93 3,258,327 +2.48 +2.19
2026-01-08 109.00 115.22 108.01 113.45 2,903,333 +3.46 +3.15
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

119.38 -1.98 -1.63 2,014,524
PM

Phillip Morris International

167.18 -6.44 -3.71 5,890,266
MSTR

Strategy Inc.

160.23 -13.48 -7.76 25,369,699
CLF

Cleveland-Cliffs Inc.

14.05 +0.05 +0.36 16,583,035
W

Wayfair Inc.

107.89 -7.10 -6.17 3,742,648