W: Wayfair Inc.
$ 59.34 |
|
-1.19 -1.97% |
Open: | 63.15 |
High: | 63.48 |
Low: | 59.14 |
Volume: | 2,828,945 |
$ 60.53
-3.09 -4.86%
Open: | 61.94 |
High: | 62.40 |
Low: | 60.19 |
Volume: | 2,351,680 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 63.15 | 63.48 | 59.14 | 59.34 | 2,828,945 | -1.19 | -1.97 |
2023-09-21 | 61.94 | 62.40 | 60.19 | 60.53 | 2,351,680 | -3.09 | -4.86 |
2023-09-20 | 64.10 | 66.08 | 63.55 | 63.62 | 1,811,041 | 0.00 | 0.00 |
2023-09-19 | 63.25 | 64.60 | 62.10 | 63.62 | 2,230,508 | +0.05 | +0.08 |
2023-09-18 | 70.11 | 70.11 | 62.90 | 63.57 | 5,441,726 | -7.43 | -10.46 |
2023-09-15 | 70.90 | 71.44 | 69.64 | 71.00 | 3,371,075 | -0.19 | -0.27 |
2023-09-14 | 72.32 | 74.11 | 70.40 | 71.19 | 2,762,291 | -0.32 | -0.45 |
2023-09-13 | 71.47 | 72.17 | 70.60 | 71.51 | 2,301,390 | -0.31 | -0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.11 On 2023-09-18 |
59.14 On 2023-09-22 |
-11.66 | -16.42 | 70.11 On 2023-09-18 |
59.14 On 2023-09-22 |
-15.65 | 62.14 |
10D | 74.96 On 2023-09-11 |
59.14 On 2023-09-22 |
-11.81 | -16.60 | 74.96 On 2023-09-11 |
59.14 On 2023-09-22 |
-21.11 | 67.02 |
20D | 74.99 On 2023-09-05 |
59.14 On 2023-09-22 |
-6.62 | -10.04 | 74.99 On 2023-09-05 |
59.14 On 2023-09-22 |
-21.14 | 68.25 |
WTD | 70.11 On 2023-09-18 |
59.14 On 2023-09-22 |
-11.66 | -16.42 | 70.11 On 2023-09-18 |
59.14 On 2023-09-22 |
-15.65 | 62.14 |
MTD | 74.99 On 2023-09-05 |
59.14 On 2023-09-22 |
-9.77 | -14.14 | 74.99 On 2023-09-05 |
59.14 On 2023-09-22 |
-21.14 | 68.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |