W: Wayfair Inc.
| $ 102.40 | |
| -1.22 -1.18% | |
| Open: | 104.91 | 
| High: | 106.28 | 
| Low: | 102.32 | 
| Volume: | 3,523,573 | 
$ 103.62
-2.90 -2.72%
| Open: | 105.63 | 
| High: | 108.72 | 
| Low: | 103.22 | 
| Volume: | 5,626,557 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 104.91 | 106.28 | 102.32 | 102.40 | 3,523,361 | -1.22 | -1.18 | 
| 2025-10-29 | 105.63 | 108.72 | 103.22 | 103.62 | 5,626,557 | -2.90 | -2.72 | 
| 2025-10-28 | 98.50 | 108.44 | 96.50 | 106.52 | 17,467,732 | +20.07 | +23.22 | 
| 2025-10-27 | 85.97 | 87.76 | 85.00 | 86.45 | 5,957,830 | +3.36 | +4.04 | 
| 2025-10-24 | 85.00 | 87.00 | 82.54 | 83.09 | 2,996,629 | -0.03 | -0.04 | 
| 2025-10-23 | 81.28 | 83.69 | 80.05 | 83.12 | 2,459,239 | +1.59 | +1.95 | 
| 2025-10-22 | 80.68 | 81.60 | 78.69 | 81.53 | 2,465,129 | +0.62 | +0.77 | 
| 2025-10-21 | 81.78 | 82.68 | 78.98 | 80.91 | 2,533,395 | -2.22 | -2.67 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 108.72 On 2025-10-29 | 82.54 On 2025-10-24 | 19.28 | 23.20 | 108.72 On 2025-10-29 | 102.32 On 2025-10-30 | -5.89 | 96.42 | 
| 10D | 108.72 On 2025-10-29 | 78.69 On 2025-10-22 | 19.22 | 23.11 | 108.72 On 2025-10-29 | 102.32 On 2025-10-30 | -5.89 | 89.31 | 
| 20D | 108.72 On 2025-10-29 | 73.61 On 2025-10-10 | 16.05 | 18.59 | 90.52 On 2025-10-03 | 73.61 On 2025-10-10 | -18.68 | 85.22 | 
| WTD | 108.72 On 2025-10-29 | 85.00 On 2025-10-27 | 19.31 | 23.24 | 108.72 On 2025-10-29 | 102.32 On 2025-10-30 | -5.89 | 99.75 | 
| MTD | 108.72 On 2025-10-29 | 73.61 On 2025-10-10 | 13.07 | 14.63 | 90.52 On 2025-10-03 | 73.61 On 2025-10-10 | -18.68 | 85.33 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| GDDY GoDaddy Inc. | 126.74 | +0.17 | +0.13 | 2,475,385 | 
| MAR Marriott International Inc. Class A | 262.27 | -0.85 | -0.32 | 1,213,721 | 
| FDN First Trust Dow Jones Internet Index | 278.54 | -7.12 | -2.49 | 755,941 | 
| WBD Warner Bros. Discovery Inc. | 21.62 | +0.28 | +1.31 | 35,113,972 | 
| W Wayfair Inc. | 102.40 | -1.22 | -1.18 | 3,523,573 |