W: Wayfair Inc.

As of Monday, April 15th, 2024

$ 56.42

-3.92 -6.50%

Open: 60.90
High: 60.95
Low: 56.23
Volume: 5,216,030
Previous Close on Friday, April 12th, 2024

$ 60.34

-2.41 -3.84%

Open: 61.95
High: 62.50
Low: 59.81
Volume: 2,686,929
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 60.90 60.95 56.23 56.42 5,216,030 -3.92 -6.50
2024-04-12 61.95 62.50 59.81 60.34 2,686,929 -2.41 -3.84
2024-04-11 61.50 63.40 61.11 62.75 3,313,357 +1.02 +1.65
2024-04-10 61.77 63.73 60.80 61.73 6,295,738 -4.59 -6.92
2024-04-09 65.55 66.95 63.99 66.32 3,038,614 +0.95 +1.45
2024-04-08 63.05 65.44 62.88 65.37 2,274,316 +2.16 +3.42
2024-04-05 61.86 63.83 61.43 63.21 2,594,301 +0.49 +0.78
2024-04-04 65.90 66.20 62.37 62.72 5,253,673 +0.31 +0.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.95
On 2024-04-09
56.23
On 2024-04-15
-8.95 -13.69 66.95
On 2024-04-09
56.23
On 2024-04-15
-16.01 61.51
10D 66.95
On 2024-04-09
56.23
On 2024-04-15
-9.43 -14.32 66.95
On 2024-04-09
56.23
On 2024-04-15
-16.01 62.50
20D 71.31
On 2024-03-28
56.23
On 2024-04-15
-4.53 -7.43 71.31
On 2024-03-28
56.23
On 2024-04-15
-21.15 63.41
WTD 60.95
On 2024-04-15
56.23
On 2024-04-15
-3.92 -6.50 -- -- -- 56.42
MTD 67.46
On 2024-04-01
56.23
On 2024-04-15
-11.46 -16.88 67.46
On 2024-04-01
56.23
On 2024-04-15
-16.65 62.80
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73