W: Wayfair Inc.

As of Friday, September 19th, 2025

$ 89.31

+0.92 +1.04%

Open: 90.85
High: 91.76
Low: 88.93
Volume: 4,818,085
Previous Close on Thursday, September 18th, 2025

$ 88.39

+2.03 +2.35%

Open: 87.13
High: 89.34
Low: 87.00
Volume: 2,531,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 90.85 91.76 88.93 89.31 4,818,085 +0.92 +1.04
2025-09-18 87.13 89.34 87.00 88.39 2,531,383 +2.03 +2.35
2025-09-17 87.42 91.36 86.20 86.36 3,041,968 -0.88 -1.01
2025-09-16 87.91 87.92 84.74 87.24 2,580,046 -0.49 -0.56
2025-09-15 88.55 90.28 87.40 87.73 2,621,287 +0.12 +0.14
2025-09-12 88.72 90.07 87.00 87.61 3,356,787 -2.56 -2.84
2025-09-11 89.02 91.77 88.46 90.17 3,582,748 +2.83 +3.24
2025-09-10 86.20 87.46 85.33 87.34 2,276,171 +1.15 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.76
On 2025-09-19		 84.74
On 2025-09-16		 1.70 1.94 90.28
On 2025-09-15		 84.74
On 2025-09-16		 -6.14 87.81
10D 91.77
On 2025-09-11		 84.74
On 2025-09-16		 -0.30 -0.33 91.77
On 2025-09-11		 84.74
On 2025-09-16		 -7.66 87.74
20D 91.77
On 2025-09-11		 70.40
On 2025-08-25		 12.94 16.94 80.85
On 2025-08-22		 70.40
On 2025-08-25		 -12.92 82.77
WTD 91.76
On 2025-09-19		 84.74
On 2025-09-16		 1.70 1.94 90.28
On 2025-09-15		 84.74
On 2025-09-16		 -6.14 87.81
MTD 91.77
On 2025-09-11		 72.90
On 2025-09-02		 14.71 19.72 91.77
On 2025-09-11		 84.74
On 2025-09-16		 -7.66 86.20
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
SONY

Sony Group Corp.

29.36 -0.71 -2.36 4,238,517
GDDY

GoDaddy Inc.

144.76 -1.60 -1.09 3,507,130
MAR

Marriott International Inc. Class A

268.52 +4.57 +1.73 2,770,991
FDN

First Trust Dow Jones Internet Index

287.34 +1.40 +0.49 455,330
W

Wayfair Inc.

89.31 +0.92 +1.04 4,818,085