W: Wayfair Inc.
$ 63.53 |
|
-- 0 0% |
Open: | 63.53 |
High: | 63.53 |
Low: | 63.53 |
Volume: | N/A |
$ 63.53
-1.32 -2.04%
Open: | 64.50 |
High: | 64.50 |
Low: | 60.69 |
Volume: | 3,609,669 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 64.50 | 64.50 | 60.69 | 63.53 | 3,609,669 | -1.32 | -2.04 |
2023-02-06 | 65.31 | 67.04 | 63.70 | 64.85 | 3,827,858 | -2.28 | -3.40 |
2023-02-03 | 68.02 | 71.67 | 66.37 | 67.13 | 5,650,156 | -5.60 | -7.70 |
2023-02-02 | 69.33 | 74.25 | 68.01 | 72.73 | 9,994,339 | +6.22 | +9.35 |
2023-02-01 | 60.84 | 67.12 | 59.87 | 66.51 | 7,197,281 | +6.01 | +9.93 |
2023-01-31 | 59.50 | 61.00 | 58.59 | 60.50 | 3,788,865 | +1.82 | +3.10 |
2023-01-30 | 61.68 | 62.90 | 57.25 | 58.68 | 8,686,234 | -5.06 | -7.94 |
2023-01-27 | 55.97 | 65.16 | 55.97 | 63.74 | 10,622,398 | +7.54 | +13.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.25 On 2023-02-02 |
59.87 On 2023-02-01 |
3.03 | 5.01 | 74.25 On 2023-02-02 |
60.69 On 2023-02-07 |
-18.26 | 66.95 |
10D | 74.25 On 2023-02-02 |
50.88 On 2023-01-25 |
8.88 | 16.25 | 74.25 On 2023-02-02 |
60.69 On 2023-02-07 |
-18.26 | 63.01 |
20D | 74.25 On 2023-02-02 |
37.61 On 2023-01-10 |
25.69 | 67.89 | 65.62 On 2023-01-24 |
50.88 On 2023-01-25 |
-22.46 | 54.07 |
WTD | 67.04 On 2023-02-06 |
60.69 On 2023-02-07 |
-3.60 | -5.36 | 67.04 On 2023-02-06 |
60.69 On 2023-02-07 |
-9.47 | 64.19 |
MTD | 74.25 On 2023-02-02 |
59.87 On 2023-02-01 |
3.03 | 5.01 | 74.25 On 2023-02-02 |
60.69 On 2023-02-07 |
-18.26 | 66.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,966.85 | -189.84 | -0.56 | 110,821,521 |
DJTA
Dow Jones Transportation Average |
15,355.86 | -133.96 | -0.86 | 23,434,358 |
SPX
S&P 500 Index |
4,118.46 | -45.54 | -1.09 | |
OEX
S&P 100 Index |
1,847.49 | -23.49 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,491.15 | -237.12 | -1.86 | |
NYA
NYSE Composite Index |
15,937.13 | -84.49 | -0.53 | |
XAX
NYSE AMEX Composite Index |
4,232.00 | -18.99 | -0.45 | |
RUI
RUSSELL 1000 Index |
2,268.84 | -24.50 | -1.07 | |
RUT
Russell 2000 Index |
1,947.35 | -25.26 | -1.28 | |
RUA
Russell 3000 Index |
2,392.46 | -26.15 | -1.08 | |
W5000
Wilshire 5000 Total Market Index |
41,139.85 | -444.59 | -1.07 | |
VIX
CBOE Volatility Index |
19.67 | +1.01 | +5.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.83 | +0.40 | +1.71 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.92 | +0.54 | +2.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.65 | +0.87 | +4.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.38 | +0.92 | +3.61 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,315.32 | -78.68 | -1.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
W
Wayfair Inc. |
63.53 | 0.00 | 0.00 |