W: Wayfair Inc.

As of Wednesday, July 2nd, 2025

$ 56.46

+4.47 +8.60%

Open: 53.15
High: 56.47
Low: 53.03
Volume: 8,242,064
Previous Close on Tuesday, July 1st, 2025

$ 51.99

+0.85 +1.66%

Open: 50.70
High: 53.77
Low: 50.41
Volume: 5,794,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 53.15 56.47 53.03 56.46 8,242,064 +4.47 +8.60
2025-07-01 50.70 53.77 50.41 51.99 5,794,866 +0.85 +1.66
2025-06-30 51.69 52.16 50.80 51.14 3,345,564 -0.08 -0.16
2025-06-27 50.91 51.99 50.40 51.22 4,504,191 +0.56 +1.11
2025-06-26 50.03 51.33 49.25 50.66 2,831,784 +0.55 +1.10
2025-06-25 50.98 51.62 48.78 50.11 3,159,025 -0.58 -1.14
2025-06-24 49.34 51.08 48.83 50.69 4,010,650 +1.82 +3.72
2025-06-23 48.70 49.43 47.21 48.87 3,694,115 -0.59 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.47
On 2025-07-02		 49.25
On 2025-06-26		 6.35 12.67 51.33
On 2025-06-26		 51.33
On 2025-06-26		 0.00 52.29
10D 56.47
On 2025-07-02		 47.21
On 2025-06-23		 8.17 16.92 50.36
On 2025-06-20		 47.21
On 2025-06-23		 -6.25 50.97
20D 56.47
On 2025-07-02		 42.63
On 2025-06-04		 13.48 31.36 49.65
On 2025-06-11		 45.46
On 2025-06-13		 -8.44 48.87
WTD 56.47
On 2025-07-02		 50.41
On 2025-07-01		 5.24 10.23 52.16
On 2025-06-30		 52.16
On 2025-06-30		 0.00 53.20
MTD 56.47
On 2025-07-02		 50.41
On 2025-07-01		 5.32 10.40 53.77
On 2025-07-01		 53.77
On 2025-07-01		 0.00 54.23
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

56.46 +4.47 +8.60 8,242,064