W: Wayfair Inc.
$ 43.18 |
|
-- 0 0% |
Open: | 43.18 |
High: | 43.18 |
Low: | 43.18 |
Volume: | N/A |
$ 43.18
+0.57 +1.34%
Open: | 42.99 |
High: | 44.35 |
Low: | 42.42 |
Volume: | 4,058,366 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 42.99 | 44.35 | 42.42 | 43.18 | 4,058,366 | +0.57 | +1.34 |
2024-09-06 | 42.69 | 44.41 | 42.13 | 42.61 | 3,199,371 | -0.11 | -0.26 |
2024-09-05 | 41.89 | 43.65 | 41.81 | 42.72 | 3,672,909 | +0.82 | +1.96 |
2024-09-04 | 40.70 | 43.28 | 40.12 | 41.90 | 4,226,435 | +1.00 | +2.44 |
2024-09-03 | 41.81 | 43.18 | 40.53 | 40.90 | 3,980,989 | -1.65 | -3.88 |
2024-08-30 | 42.52 | 42.94 | 41.42 | 42.55 | 3,074,862 | +0.43 | +1.02 |
2024-08-29 | 43.03 | 43.43 | 42.00 | 42.12 | 2,623,245 | -0.29 | -0.68 |
2024-08-28 | 43.35 | 43.45 | 41.66 | 42.41 | 2,649,248 | -1.13 | -2.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.41 On 2024-09-06 |
40.12 On 2024-09-04 |
0.63 | 1.48 | 44.41 On 2024-09-06 |
42.42 On 2024-09-09 |
-4.48 | 42.26 |
10D | 46.09 On 2024-08-26 |
40.12 On 2024-09-04 |
-2.38 | -5.22 | 46.09 On 2024-08-26 |
40.12 On 2024-09-04 |
-12.96 | 42.64 |
20D | 46.09 On 2024-08-26 |
38.02 On 2024-08-12 |
3.69 | 9.34 | 46.09 On 2024-08-26 |
40.12 On 2024-09-04 |
-12.96 | 42.64 |
WTD | 44.35 On 2024-09-09 |
42.42 On 2024-09-09 |
0.57 | 1.34 | -- | -- | -- | 43.18 |
MTD | 44.41 On 2024-09-06 |
40.12 On 2024-09-04 |
0.63 | 1.48 | 44.41 On 2024-09-06 |
42.42 On 2024-09-09 |
-4.48 | 42.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
W
Wayfair Inc. |
43.18 | 0.00 | 0.00 |