W: Wayfair Inc.

As of Tuesday, December 30th, 2025

$ 101.03

-1.00 -0.98%

Open: 101.64
High: 102.15
Low: 100.28
Volume: 1,356,101
Previous Close on Monday, December 29th, 2025

$ 102.03

-0.19 -0.19%

Open: 100.76
High: 102.11
Low: 99.52
Volume: 1,431,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 101.64 102.15 100.28 101.03 1,355,601 -1.00 -0.98
2025-12-29 100.76 102.11 99.52 102.03 1,431,884 -0.19 -0.19
2025-12-26 100.75 102.88 100.23 102.22 1,311,211 +1.51 +1.50
2025-12-24 100.63 101.33 99.77 100.71 657,078 -0.89 -0.88
2025-12-23 100.94 101.79 97.43 101.60 1,977,795 -2.04 -1.97
2025-12-22 102.00 104.19 100.11 103.64 1,618,610 +1.94 +1.91
2025-12-19 99.55 102.96 99.05 101.70 3,989,672 +3.24 +3.29
2025-12-18 104.95 107.89 98.28 98.46 3,622,559 -4.01 -3.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.88
On 2025-12-26		 97.43
On 2025-12-23		 -2.61 -2.52 102.88
On 2025-12-26		 99.52
On 2025-12-29		 -3.27 101.52
10D 107.89
On 2025-12-18		 97.43
On 2025-12-23		 2.45 2.49 107.89
On 2025-12-18		 97.43
On 2025-12-23		 -9.70 101.39
20D 112.69
On 2025-12-02		 91.06
On 2025-12-09		 -9.01 -8.19 112.69
On 2025-12-02		 91.06
On 2025-12-09		 -19.20 98.85
WTD 102.15
On 2025-12-30		 99.52
On 2025-12-29		 -1.19 -1.16 102.11
On 2025-12-29		 102.11
On 2025-12-29		 0.00 101.53
MTD 112.69
On 2025-12-02		 91.06
On 2025-12-09		 -9.01 -8.19 112.69
On 2025-12-02		 91.06
On 2025-12-09		 -19.20 98.85
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

101.03 -1.00 -0.98 1,356,101