W: Wayfair Inc.

As of Monday, October 12th, 2026

$ 106.14

+0.40 +0.38%

Open: 104.22
High: 107.44
Low: 103.21
Volume: 1,493,075
Previous Close on Friday, October 9th, 2026

$ 105.74

+0.61 +0.58%

Open: 105.03
High: 106.37
Low: 104.10
Volume: 907,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 104.22 107.44 103.21 106.14 1,436,943 +0.40 +0.38
2026-10-09 105.03 106.37 104.10 105.74 907,357 +0.61 +0.58
2026-10-08 103.06 106.30 102.87 105.13 2,102,882 +0.66 +0.63
2026-10-07 102.76 105.50 102.70 104.47 1,595,118 -0.98 -0.93
2026-10-06 106.95 108.46 104.00 105.45 2,098,215 -0.60 -0.57
2026-10-05 101.52 107.22 101.52 106.05 2,367,668 +4.80 +4.74
2026-10-02 103.49 106.00 99.24 101.25 2,214,673 -0.12 -0.12
2026-10-01 102.18 102.47 98.62 101.37 1,776,970 -1.19 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.46
On 2026-10-06		 102.70
On 2026-10-07		 0.09 0.08 108.46
On 2026-10-06		 102.70
On 2026-10-07		 -5.32 105.39
10D 108.46
On 2026-10-06		 98.00
On 2026-09-29		 7.51 7.61 105.79
On 2026-09-30		 98.62
On 2026-10-01		 -6.78 104.01
20D 108.68
On 2026-09-22		 94.25
On 2026-09-28		 1.35 1.29 108.68
On 2026-09-22		 94.25
On 2026-09-28		 -13.28 102.91
WTD 107.44
On 2026-10-12		 103.21
On 2026-10-12		 0.40 0.38 -- -- -- 106.14
MTD 108.46
On 2026-10-06		 98.62
On 2026-10-01		 3.58 3.49 108.46
On 2026-10-06		 102.70
On 2026-10-07		 -5.32 104.45
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

114.46 +0.46 +0.40 834,083
GFS

GlobalFoundries Inc.

48.34 +0.10 +0.21 7,724,414
CERT

Certara Inc.

9.24 +0.11 +1.20 1,514,425
SM

SM Energy Company

37.69 +0.69 +1.86 1,885,831
W

Wayfair Inc.

106.14 +0.40 +0.38 1,493,075