W: Wayfair Inc.
$ 38.53 |
|
-0.48 -1.23% |
Open: | 38.39 |
High: | 40.16 |
Low: | 38.08 |
Volume: | 6,628,240 |
$ 39.01
-0.55 -1.39%
Open: | 40.50 |
High: | 40.71 |
Low: | 38.76 |
Volume: | 7,659,828 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 38.39 | 40.16 | 38.08 | 38.53 | 6,628,240 | -0.48 | -1.23 |
2025-05-13 | 40.50 | 40.71 | 38.76 | 39.01 | 7,659,828 | -0.55 | -1.39 |
2025-05-12 | 38.19 | 40.21 | 37.84 | 39.56 | 14,496,142 | +6.77 | +20.65 |
2025-05-09 | 33.69 | 34.43 | 32.68 | 32.79 | 5,803,943 | -0.84 | -2.50 |
2025-05-08 | 31.14 | 34.14 | 30.85 | 33.63 | 8,148,263 | +3.18 | +10.44 |
2025-05-07 | 30.44 | 30.83 | 29.75 | 30.45 | 4,613,497 | +0.30 | +1.00 |
2025-05-06 | 30.03 | 30.64 | 29.68 | 30.15 | 5,502,994 | -0.77 | -2.49 |
2025-05-05 | 32.35 | 32.86 | 30.85 | 30.92 | 6,324,312 | -2.74 | -8.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.71 On 2025-05-13 |
30.85 On 2025-05-08 |
8.08 | 26.54 | 40.71 On 2025-05-13 |
38.08 On 2025-05-14 |
-6.46 | 36.70 |
10D | 40.71 On 2025-05-13 |
29.68 On 2025-05-06 |
8.37 | 27.75 | 34.19 On 2025-05-02 |
29.68 On 2025-05-06 |
-13.19 | 33.99 |
20D | 40.71 On 2025-05-13 |
24.45 On 2025-04-16 |
11.90 | 44.69 | 34.19 On 2025-05-02 |
29.68 On 2025-05-06 |
-13.19 | 31.21 |
WTD | 40.71 On 2025-05-13 |
37.84 On 2025-05-12 |
5.74 | 17.51 | 40.71 On 2025-05-13 |
38.08 On 2025-05-14 |
-6.46 | 39.03 |
MTD | 40.71 On 2025-05-13 |
29.68 On 2025-05-06 |
8.37 | 27.75 | 34.19 On 2025-05-02 |
29.68 On 2025-05-06 |
-13.19 | 33.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
W
Wayfair Inc. |
38.53 | -0.48 | -1.23 | 6,628,240 |