W: Wayfair Inc.

As of Friday, February 27th, 2026

$ 76.33

-2.64 -3.34%

Open: 77.11
High: 77.91
Low: 74.79
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 78.97

+3.22 +4.25%

Open: 75.61
High: 80.90
Low: 75.61
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 77.11 77.91 74.79 76.33 0 -2.64 -3.34
2026-02-26 75.61 80.90 75.61 78.97 0 +3.22 +4.25
2026-02-25 74.21 75.89 71.53 75.75 0 +1.84 +2.49
2026-02-24 73.49 75.30 72.83 73.91 0 +0.44 +0.60
2026-02-23 80.44 81.51 73.11 73.47 0 -7.96 -9.78
2026-02-20 78.51 87.31 78.50 81.43 8,447,149 +1.86 +2.34
2026-02-19 76.83 83.76 76.83 79.57 11,492,249 -11.91 -13.02
2026-02-18 87.21 92.18 87.01 91.48 6,803,416 +6.25 +7.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.51
On 2026-02-23		 71.53
On 2026-02-25		 -5.10 -6.26 81.51
On 2026-02-23		 71.53
On 2026-02-25		 -12.24 75.69
10D 92.18
On 2026-02-18		 71.53
On 2026-02-25		 -6.19 -7.50 92.18
On 2026-02-18		 71.53
On 2026-02-25		 -22.40 79.85
20D 109.92
On 2026-02-03		 71.53
On 2026-02-25		 -31.21 -29.02 109.92
On 2026-02-03		 71.53
On 2026-02-25		 -34.93 86.82
WTD 81.51
On 2026-02-23		 71.53
On 2026-02-25		 -5.10 -6.26 81.51
On 2026-02-23		 71.53
On 2026-02-25		 -12.24 75.69
MTD 109.92
On 2026-02-03		 71.53
On 2026-02-25		 -27.16 -26.24 109.92
On 2026-02-03		 71.53
On 2026-02-25		 -34.93 85.94
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ASO

Academy Sports and Outdoors Inc.

60.13 -1.01 -1.65
CLF

Cleveland-Cliffs Inc.

10.66 -0.39 -3.53
W

Wayfair Inc.

76.33 -2.64 -3.34