W: Wayfair Inc.

As of Friday, August 8th, 2025

$ 72.37

-0.91 -1.24%

Open: 74.16
High: 74.75
Low: 71.83
Volume: 2,950,919
Previous Close on Thursday, August 7th, 2025

$ 73.28

-3.40 -4.43%

Open: 78.00
High: 78.06
Low: 71.89
Volume: 5,385,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 74.16 74.75 71.83 72.37 2,950,919 -0.91 -1.24
2025-08-07 78.00 78.06 71.89 73.28 5,385,845 -3.40 -4.43
2025-08-06 73.72 77.30 73.31 76.68 4,713,058 +3.00 +4.07
2025-08-05 74.68 76.29 72.13 73.68 7,029,970 +0.20 +0.27
2025-08-04 73.36 73.79 68.20 73.48 12,007,124 +8.26 +12.66
2025-08-01 64.00 65.41 62.39 65.22 6,786,227 -0.42 -0.64
2025-07-31 65.55 66.81 65.11 65.64 4,621,792 +0.02 +0.03
2025-07-30 68.02 68.50 65.30 65.62 4,828,082 -1.07 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.06
On 2025-08-07		 68.20
On 2025-08-04		 7.15 10.96 78.06
On 2025-08-07		 71.83
On 2025-08-08		 -7.98 73.90
10D 78.06
On 2025-08-07		 62.39
On 2025-08-01		 7.00 10.71 78.06
On 2025-08-07		 71.83
On 2025-08-08		 -7.98 70.05
20D 78.06
On 2025-08-07		 53.13
On 2025-07-15		 15.28 26.76 78.06
On 2025-08-07		 71.83
On 2025-08-08		 -7.98 64.32
WTD 78.06
On 2025-08-07		 68.20
On 2025-08-04		 7.15 10.96 78.06
On 2025-08-07		 71.83
On 2025-08-08		 -7.98 73.90
MTD 78.06
On 2025-08-07		 62.39
On 2025-08-01		 6.73 10.25 78.06
On 2025-08-07		 71.83
On 2025-08-08		 -7.98 72.45
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

133.35 -16.90 -11.25 5,237,625
PNC

The PNC Financial Services Group Inc.

189.74 +2.62 +1.40 1,020,079
MAR

Marriott International Inc. Class A

259.92 -0.67 -0.26 1,330,693
FDN

First Trust Dow Jones Internet Index

270.78 -0.89 -0.33 198,861
W

Wayfair Inc.

72.37 -0.91 -1.24 2,950,919