W: Wayfair Inc.

As of Tuesday, September 10th, 2024

$ 43.18

-- 0 0%

Open: 43.18
High: 43.18
Low: 43.18
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 43.18

+0.57 +1.34%

Open: 42.99
High: 44.35
Low: 42.42
Volume: 4,058,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 42.99 44.35 42.42 43.18 4,058,366 +0.57 +1.34
2024-09-06 42.69 44.41 42.13 42.61 3,199,371 -0.11 -0.26
2024-09-05 41.89 43.65 41.81 42.72 3,672,909 +0.82 +1.96
2024-09-04 40.70 43.28 40.12 41.90 4,226,435 +1.00 +2.44
2024-09-03 41.81 43.18 40.53 40.90 3,980,989 -1.65 -3.88
2024-08-30 42.52 42.94 41.42 42.55 3,074,862 +0.43 +1.02
2024-08-29 43.03 43.43 42.00 42.12 2,623,245 -0.29 -0.68
2024-08-28 43.35 43.45 41.66 42.41 2,649,248 -1.13 -2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.41
On 2024-09-06		 40.12
On 2024-09-04		 0.63 1.48 44.41
On 2024-09-06		 42.42
On 2024-09-09		 -4.48 42.26
10D 46.09
On 2024-08-26		 40.12
On 2024-09-04		 -2.38 -5.22 46.09
On 2024-08-26		 40.12
On 2024-09-04		 -12.96 42.64
20D 46.09
On 2024-08-26		 38.02
On 2024-08-12		 3.69 9.34 46.09
On 2024-08-26		 40.12
On 2024-09-04		 -12.96 42.64
WTD 44.35
On 2024-09-09		 42.42
On 2024-09-09		 0.57 1.34 -- -- -- 43.18
MTD 44.41
On 2024-09-06		 40.12
On 2024-09-04		 0.63 1.48 44.41
On 2024-09-06		 42.42
On 2024-09-09		 -4.48 42.26
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,270,302
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,064,794
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,409
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

43.18 0.00 0.00