W: Wayfair Inc.

As of Monday, September 21st, 2026

$ 104.95

+2.49 +2.43%

Open: 106.14
High: 106.73
Low: 104.50
Volume: 1,841,127
Previous Close on Friday, September 18th, 2026

$ 102.46

-0.04 -0.04%

Open: 103.40
High: 103.73
Low: 100.34
Volume: 2,905,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 106.14 106.73 104.50 104.95 1,841,127 +2.49 +2.43
2026-09-18 103.40 103.73 100.34 102.46 2,905,403 -0.04 -0.04
2026-09-17 107.00 107.42 101.66 102.50 2,085,271 -0.74 -0.72
2026-09-16 105.26 106.66 102.37 103.24 2,546,136 -0.45 -0.43
2026-09-15 103.83 106.23 101.20 103.69 3,168,793 -1.10 -1.05
2026-09-14 97.38 106.38 97.38 104.79 3,023,240 +6.22 +6.31
2026-09-11 98.42 99.87 97.34 98.57 1,687,531 +1.12 +1.15
2026-09-10 98.08 98.64 96.49 97.45 2,008,748 -2.67 -2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.42
On 2026-09-17		 100.34
On 2026-09-18		 0.16 0.15 107.42
On 2026-09-17		 100.34
On 2026-09-18		 -6.59 103.37
10D 107.42
On 2026-09-17		 96.49
On 2026-09-10		 5.52 5.55 107.42
On 2026-09-17		 100.34
On 2026-09-18		 -6.59 101.77
20D 107.42
On 2026-09-17		 93.00
On 2026-09-01		 3.43 3.38 106.95
On 2026-08-27		 93.00
On 2026-09-01		 -13.04 101.11
WTD 106.73
On 2026-09-21		 104.50
On 2026-09-21		 2.49 2.43 -- -- -- 104.95
MTD 107.42
On 2026-09-17		 93.00
On 2026-09-01		 5.68 5.72 107.42
On 2026-09-17		 100.34
On 2026-09-18		 -6.59 100.18
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
GFS

GlobalFoundries Inc.

48.57 +0.75 +1.57 3,954,814
FNCL

Fidelity MSCI Financials Index ETF

79.35 +0.24 +0.30 109,651
SM

SM Energy Company

34.75 -2.22 -6.00 4,717,050
W

Wayfair Inc.

104.95 +2.49 +2.43 1,841,127