W: Wayfair Inc.
$ 56.46 |
|
+4.47 +8.60% |
Open: | 53.15 |
High: | 56.47 |
Low: | 53.03 |
Volume: | 8,242,064 |
$ 51.99
+0.85 +1.66%
Open: | 50.70 |
High: | 53.77 |
Low: | 50.41 |
Volume: | 5,794,866 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 53.15 | 56.47 | 53.03 | 56.46 | 8,242,064 | +4.47 | +8.60 |
2025-07-01 | 50.70 | 53.77 | 50.41 | 51.99 | 5,794,866 | +0.85 | +1.66 |
2025-06-30 | 51.69 | 52.16 | 50.80 | 51.14 | 3,345,564 | -0.08 | -0.16 |
2025-06-27 | 50.91 | 51.99 | 50.40 | 51.22 | 4,504,191 | +0.56 | +1.11 |
2025-06-26 | 50.03 | 51.33 | 49.25 | 50.66 | 2,831,784 | +0.55 | +1.10 |
2025-06-25 | 50.98 | 51.62 | 48.78 | 50.11 | 3,159,025 | -0.58 | -1.14 |
2025-06-24 | 49.34 | 51.08 | 48.83 | 50.69 | 4,010,650 | +1.82 | +3.72 |
2025-06-23 | 48.70 | 49.43 | 47.21 | 48.87 | 3,694,115 | -0.59 | -1.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.47 On 2025-07-02 |
49.25 On 2025-06-26 |
6.35 | 12.67 | 51.33 On 2025-06-26 |
51.33 On 2025-06-26 |
0.00 | 52.29 |
10D | 56.47 On 2025-07-02 |
47.21 On 2025-06-23 |
8.17 | 16.92 | 50.36 On 2025-06-20 |
47.21 On 2025-06-23 |
-6.25 | 50.97 |
20D | 56.47 On 2025-07-02 |
42.63 On 2025-06-04 |
13.48 | 31.36 | 49.65 On 2025-06-11 |
45.46 On 2025-06-13 |
-8.44 | 48.87 |
WTD | 56.47 On 2025-07-02 |
50.41 On 2025-07-01 |
5.24 | 10.23 | 52.16 On 2025-06-30 |
52.16 On 2025-06-30 |
0.00 | 53.20 |
MTD | 56.47 On 2025-07-02 |
50.41 On 2025-07-01 |
5.32 | 10.40 | 53.77 On 2025-07-01 |
53.77 On 2025-07-01 |
0.00 | 54.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
W
Wayfair Inc. |
56.46 | +4.47 | +8.60 | 8,242,064 |