W: Wayfair Inc.

As of Thursday, October 30th, 2025

$ 102.40

-1.22 -1.18%

Open: 104.91
High: 106.28
Low: 102.32
Volume: 3,523,573
Previous Close on Wednesday, October 29th, 2025

$ 103.62

-2.90 -2.72%

Open: 105.63
High: 108.72
Low: 103.22
Volume: 5,626,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 104.91 106.28 102.32 102.40 3,523,361 -1.22 -1.18
2025-10-29 105.63 108.72 103.22 103.62 5,626,557 -2.90 -2.72
2025-10-28 98.50 108.44 96.50 106.52 17,467,732 +20.07 +23.22
2025-10-27 85.97 87.76 85.00 86.45 5,957,830 +3.36 +4.04
2025-10-24 85.00 87.00 82.54 83.09 2,996,629 -0.03 -0.04
2025-10-23 81.28 83.69 80.05 83.12 2,459,239 +1.59 +1.95
2025-10-22 80.68 81.60 78.69 81.53 2,465,129 +0.62 +0.77
2025-10-21 81.78 82.68 78.98 80.91 2,533,395 -2.22 -2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.72
On 2025-10-29		 82.54
On 2025-10-24		 19.28 23.20 108.72
On 2025-10-29		 102.32
On 2025-10-30		 -5.89 96.42
10D 108.72
On 2025-10-29		 78.69
On 2025-10-22		 19.22 23.11 108.72
On 2025-10-29		 102.32
On 2025-10-30		 -5.89 89.31
20D 108.72
On 2025-10-29		 73.61
On 2025-10-10		 16.05 18.59 90.52
On 2025-10-03		 73.61
On 2025-10-10		 -18.68 85.22
WTD 108.72
On 2025-10-29		 85.00
On 2025-10-27		 19.31 23.24 108.72
On 2025-10-29		 102.32
On 2025-10-30		 -5.89 99.75
MTD 108.72
On 2025-10-29		 73.61
On 2025-10-10		 13.07 14.63 90.52
On 2025-10-03		 73.61
On 2025-10-10		 -18.68 85.33
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

126.74 +0.17 +0.13 2,475,385
MAR

Marriott International Inc. Class A

262.27 -0.85 -0.32 1,213,721
FDN

First Trust Dow Jones Internet Index

278.54 -7.12 -2.49 755,941
WBD

Warner Bros. Discovery Inc.

21.62 +0.28 +1.31 35,113,972
W

Wayfair Inc.

102.40 -1.22 -1.18 3,523,573