W: Wayfair Inc.

As of Wednesday, February 8th, 2023

$ 63.53

-- 0 0%

Open: 63.53
High: 63.53
Low: 63.53
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 63.53

-1.32 -2.04%

Open: 64.50
High: 64.50
Low: 60.69
Volume: 3,609,669
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 64.50 64.50 60.69 63.53 3,609,669 -1.32 -2.04
2023-02-06 65.31 67.04 63.70 64.85 3,827,858 -2.28 -3.40
2023-02-03 68.02 71.67 66.37 67.13 5,650,156 -5.60 -7.70
2023-02-02 69.33 74.25 68.01 72.73 9,994,339 +6.22 +9.35
2023-02-01 60.84 67.12 59.87 66.51 7,197,281 +6.01 +9.93
2023-01-31 59.50 61.00 58.59 60.50 3,788,865 +1.82 +3.10
2023-01-30 61.68 62.90 57.25 58.68 8,686,234 -5.06 -7.94
2023-01-27 55.97 65.16 55.97 63.74 10,622,398 +7.54 +13.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.25
On 2023-02-02
59.87
On 2023-02-01
3.03 5.01 74.25
On 2023-02-02
60.69
On 2023-02-07
-18.26 66.95
10D 74.25
On 2023-02-02
50.88
On 2023-01-25
8.88 16.25 74.25
On 2023-02-02
60.69
On 2023-02-07
-18.26 63.01
20D 74.25
On 2023-02-02
37.61
On 2023-01-10
25.69 67.89 65.62
On 2023-01-24
50.88
On 2023-01-25
-22.46 54.07
WTD 67.04
On 2023-02-06
60.69
On 2023-02-07
-3.60 -5.36 67.04
On 2023-02-06
60.69
On 2023-02-07
-9.47 64.19
MTD 74.25
On 2023-02-02
59.87
On 2023-02-01
3.03 5.01 74.25
On 2023-02-02
60.69
On 2023-02-07
-18.26 66.95
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.63 -0.48 -0.58 906,696
KO

The Coca-Cola Company

59.77 -0.30 -0.50 2,899,181
PFE

Pfizer Inc.

43.78 +0.19 +0.44 5,639,535
VZ

Verizon Communications Inc.

40.15 -0.40 -0.99 4,325,069
VIX

CBOE Volatility Index

19.67 +1.01 +5.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,966.85 -189.84 -0.56 110,821,521
DJTA

Dow Jones Transportation Average

15,355.86 -133.96 -0.86 23,434,358
SPX

S&P 500 Index

4,118.46 -45.54 -1.09
OEX

S&P 100 Index

1,847.49 -23.49 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,491.15 -237.12 -1.86
NYA

NYSE Composite Index

15,937.13 -84.49 -0.53
XAX

NYSE AMEX Composite Index

4,232.00 -18.99 -0.45
RUI

RUSSELL 1000 Index

2,268.84 -24.50 -1.07
RUT

Russell 2000 Index

1,947.35 -25.26 -1.28
RUA

Russell 3000 Index

2,392.46 -26.15 -1.08
W5000

Wilshire 5000 Total Market Index

41,139.85 -444.59 -1.07
VIX

CBOE Volatility Index

19.67 +1.01 +5.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 +0.40 +1.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.54 +2.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.65 +0.87 +4.19
VXN

CBOE NASDAQ 100 Volatility Index

26.38 +0.92 +3.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,315.32 -78.68 -1.23
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

63.53 0.00 0.00