W: Wayfair Inc.

As of Wednesday, November 19th, 2025

$ 97.94

+2.13 +2.22%

Open: 96.12
High: 100.94
Low: 94.16
Volume: 3,117,865
Previous Close on Tuesday, November 18th, 2025

$ 95.81

-3.72 -3.74%

Open: 97.68
High: 98.29
Low: 94.19
Volume: 3,391,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 96.12 100.94 94.16 97.94 3,116,765 +2.13 +2.22
2025-11-18 97.68 98.29 94.19 95.81 3,391,416 -3.72 -3.74
2025-11-17 101.09 103.60 97.96 99.53 3,443,254 -2.41 -2.36
2025-11-14 102.52 105.49 100.70 101.94 3,002,876 -4.55 -4.27
2025-11-13 111.12 111.93 105.56 106.49 3,186,751 -5.23 -4.68
2025-11-12 112.46 114.43 111.23 111.72 2,688,712 +1.18 +1.07
2025-11-11 112.08 112.28 109.41 110.54 1,863,425 -1.96 -1.74
2025-11-10 107.54 114.92 107.54 112.50 5,756,712 +5.62 +5.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.93
On 2025-11-13		 94.16
On 2025-11-19		 -13.78 -12.33 111.93
On 2025-11-13		 94.16
On 2025-11-19		 -15.88 100.34
10D 114.92
On 2025-11-10		 94.16
On 2025-11-19		 -2.92 -2.90 114.92
On 2025-11-10		 94.16
On 2025-11-19		 -18.07 104.21
20D 114.92
On 2025-11-10		 80.05
On 2025-10-23		 16.41 20.13 114.92
On 2025-11-10		 94.16
On 2025-11-19		 -18.07 100.72
WTD 103.60
On 2025-11-17		 94.16
On 2025-11-19		 -4.00 -3.92 103.60
On 2025-11-17		 94.16
On 2025-11-19		 -9.11 97.76
MTD 114.92
On 2025-11-10		 94.16
On 2025-11-19		 -5.57 -5.38 114.92
On 2025-11-10		 94.16
On 2025-11-19		 -18.07 103.51
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

284.20 +1.30 +0.46 1,038,811
FDN

First Trust Dow Jones Internet Index

262.81 -1.49 -0.56 477,978
CMTL

Comtech Telecommunications Corp.

3.11 -0.06 -1.89 126,668
WBD

Warner Bros. Discovery Inc.

23.09 -0.60 -2.53 47,581,435
W

Wayfair Inc.

97.94 +2.13 +2.22 3,117,865