W: Wayfair Inc.

As of Friday, July 26th, 2024

$ 53.02

+3.90 +7.94%

Open: 50.13
High: 53.78
Low: 50.13
Volume: 5,011,567
Previous Close on Thursday, July 25th, 2024

$ 49.12

+1.08 +2.25%

Open: 47.58
High: 50.85
Low: 47.25
Volume: 4,877,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 50.13 53.78 50.13 53.02 5,011,567 +3.90 +7.94
2024-07-25 47.58 50.85 47.25 49.12 4,877,159 +1.08 +2.25
2024-07-24 51.50 52.07 47.93 48.04 4,774,344 -4.58 -8.70
2024-07-23 50.96 53.38 50.74 52.62 4,451,715 +1.48 +2.89
2024-07-22 52.13 53.12 50.53 51.14 3,031,281 -0.23 -0.45
2024-07-19 51.77 52.90 51.02 51.37 2,865,571 -0.65 -1.25
2024-07-18 55.00 57.01 51.83 52.02 4,964,235 -2.02 -3.74
2024-07-17 55.45 57.31 52.98 54.04 3,815,425 -3.19 -5.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.78
On 2024-07-26		 47.25
On 2024-07-25		 1.65 3.21 53.38
On 2024-07-23		 47.25
On 2024-07-25		 -11.48 50.79
10D 57.36
On 2024-07-16		 47.25
On 2024-07-25		 -3.87 -6.80 57.36
On 2024-07-16		 47.25
On 2024-07-25		 -17.63 52.22
20D 58.42
On 2024-07-12		 47.25
On 2024-07-25		 0.77 1.47 58.42
On 2024-07-12		 47.25
On 2024-07-25		 -19.12 52.56
WTD 53.78
On 2024-07-26		 47.25
On 2024-07-25		 1.65 3.21 53.38
On 2024-07-23		 47.25
On 2024-07-25		 -11.48 50.79
MTD 58.42
On 2024-07-12		 47.25
On 2024-07-25		 0.29 0.55 58.42
On 2024-07-12		 47.25
On 2024-07-25		 -19.12 52.56
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

53.02 +3.90 +7.94 5,011,567