W: Wayfair Inc.

As of Thursday, July 23rd, 2026

$ 82.68

-1.62 -1.92%

Open: 82.26
High: 82.82
Low: 78.97
Volume: 3,284,780
Previous Close on Wednesday, July 22nd, 2026

$ 84.30

-0.51 -0.60%

Open: 84.80
High: 86.07
Low: 83.09
Volume: 4,503,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 82.26 82.82 78.97 82.68 3,284,780 -1.62 -1.92
2026-07-22 84.80 86.07 83.09 84.30 4,503,531 -0.51 -0.60
2026-07-21 88.55 88.78 84.63 84.81 2,805,187 -2.95 -3.36
2026-07-20 90.20 90.56 87.68 87.76 2,139,129 -1.55 -1.74
2026-07-17 90.03 92.86 88.41 89.31 1,848,574 -2.17 -2.37
2026-07-16 92.19 94.76 90.20 91.48 2,047,646 -0.19 -0.21
2026-07-15 89.64 93.60 88.70 91.67 2,190,213 +2.93 +3.30
2026-07-14 88.20 90.19 87.67 88.74 2,367,301 +2.37 +2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.86
On 2026-07-17		 78.97
On 2026-07-23		 -8.80 -9.62 92.86
On 2026-07-17		 78.97
On 2026-07-23		 -14.96 85.77
10D 94.76
On 2026-07-16		 78.97
On 2026-07-23		 -7.61 -8.43 94.76
On 2026-07-16		 78.97
On 2026-07-23		 -16.66 87.64
20D 96.89
On 2026-07-02		 78.97
On 2026-07-23		 -10.11 -10.90 96.89
On 2026-07-02		 78.97
On 2026-07-23		 -18.50 90.27
WTD 90.56
On 2026-07-20		 78.97
On 2026-07-23		 -6.63 -7.42 90.56
On 2026-07-20		 78.97
On 2026-07-23		 -12.80 84.89
MTD 96.89
On 2026-07-02		 78.97
On 2026-07-23		 -9.74 -10.54 96.89
On 2026-07-02		 78.97
On 2026-07-23		 -18.50 89.34
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

82.68 -1.62 -1.92 3,284,780