W: Wayfair Inc.

As of Thursday, July 2nd, 2026

$ 94.50

-0.64 -0.67%

Open: 96.28
High: 96.89
Low: 92.30
Volume: 2,400,691
Previous Close on Wednesday, July 1st, 2026

$ 95.14

+2.72 +2.94%

Open: 91.39
High: 96.82
Low: 89.07
Volume: 2,762,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 96.28 96.89 92.30 94.50 2,400,691 -0.64 -0.67
2026-07-01 91.39 96.82 89.07 95.14 2,762,646 +2.72 +2.94
2026-06-30 94.12 95.48 90.01 92.42 3,336,586 -3.21 -3.36
2026-06-29 94.67 95.81 93.44 95.63 2,887,646 +1.16 +1.23
2026-06-26 93.35 95.36 92.47 94.47 4,099,933 +0.95 +1.02
2026-06-25 93.39 96.68 93.20 93.52 3,291,409 +0.73 +0.79
2026-06-24 86.04 94.22 85.74 92.79 5,215,777 +7.94 +9.36
2026-06-23 82.06 86.09 82.06 84.85 2,829,534 -0.19 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.89
On 2026-07-02		 89.07
On 2026-07-01		 0.98 1.05 95.81
On 2026-06-29		 90.01
On 2026-06-30		 -6.05 94.43
10D 96.89
On 2026-07-02		 82.06
On 2026-06-23		 12.91 15.82 90.52
On 2026-06-18		 82.06
On 2026-06-23		 -9.35 91.69
20D 96.89
On 2026-07-02		 66.75
On 2026-06-08		 25.12 36.21 90.52
On 2026-06-18		 82.06
On 2026-06-23		 -9.35 83.39
WTD 96.89
On 2026-07-02		 89.07
On 2026-07-01		 0.03 0.03 95.81
On 2026-06-29		 90.01
On 2026-06-30		 -6.05 94.42
MTD 96.89
On 2026-07-02		 89.07
On 2026-07-01		 2.08 2.25 96.82
On 2026-07-01		 96.82
On 2026-07-01		 0.00 94.82
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
AI

C3.ai Inc.

9.06 -0.37 -3.92 4,001,928
W

Wayfair Inc.

94.50 -0.64 -0.67 2,400,691