W: Wayfair Inc.
$ 74.60 |
|
-0.86 -1.14% |
|
| Open: | 75.36 |
| High: | 75.61 |
| Low: | 73.61 |
| Volume: | 2,136,439 |
$ 75.46
+0.97 +1.30%
| Open: | 75.00 |
| High: | 75.69 |
| Low: | 74.20 |
| Volume: | 2,676,356 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 75.36 | 75.61 | 73.61 | 74.60 | 2,136,439 | -0.86 | -1.14 |
| 2025-08-28 | 75.00 | 75.69 | 74.20 | 75.46 | 2,676,356 | +0.97 | +1.30 |
| 2025-08-27 | 72.98 | 75.01 | 72.94 | 74.49 | 2,758,832 | +1.50 | +2.06 |
| 2025-08-26 | 73.24 | 75.61 | 72.41 | 72.99 | 5,893,927 | -0.25 | -0.34 |
| 2025-08-25 | 71.84 | 74.32 | 70.40 | 73.24 | 7,100,985 | -4.60 | -5.91 |
| 2025-08-22 | 76.51 | 80.85 | 75.47 | 77.84 | 6,496,688 | +1.47 | +1.92 |
| 2025-08-21 | 78.77 | 78.89 | 75.55 | 76.37 | 5,635,265 | -3.59 | -4.49 |
| 2025-08-20 | 81.04 | 81.53 | 78.01 | 79.96 | 7,756,188 | +1.01 | +1.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.69 On 2025-08-28 |
70.40 On 2025-08-25 |
-3.24 | -4.16 | 75.61 On 2025-08-26 |
72.94 On 2025-08-27 |
-3.53 | 74.16 |
| 10D | 81.94 On 2025-08-19 |
70.40 On 2025-08-25 |
-4.13 | -5.25 | 81.94 On 2025-08-19 |
70.40 On 2025-08-25 |
-14.08 | 76.30 |
| 20D | 81.94 On 2025-08-19 |
68.20 On 2025-08-04 |
9.38 | 14.38 | 81.94 On 2025-08-19 |
70.40 On 2025-08-25 |
-14.08 | 75.77 |
| WTD | 75.69 On 2025-08-28 |
70.40 On 2025-08-25 |
-3.24 | -4.16 | 75.61 On 2025-08-26 |
72.94 On 2025-08-27 |
-3.53 | 74.16 |
| MTD | 81.94 On 2025-08-19 |
62.39 On 2025-08-01 |
8.96 | 13.65 | 81.94 On 2025-08-19 |
70.40 On 2025-08-25 |
-14.08 | 75.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |