LBTYA: Liberty Global Plc. Class A

As of Thursday, August 13th, 2026

$ 10.49

+0.07 +0.67%

Open: 10.38
High: 10.52
Low: 10.29
Volume: 2,403,521
Previous Close on Wednesday, August 12th, 2026

$ 10.42

+0.23 +2.26%

Open: 10.20
High: 10.43
Low: 10.20
Volume: 2,040,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 10.38 10.52 10.29 10.49 2,403,515 +0.07 +0.67
2026-08-12 10.20 10.43 10.20 10.42 2,040,927 +0.23 +2.26
2026-08-11 10.15 10.35 10.15 10.19 2,601,079 +0.04 +0.39
2026-08-10 10.42 10.48 10.14 10.15 3,001,569 -0.40 -3.79
2026-08-07 10.77 10.95 10.50 10.55 1,855,253 -0.23 -2.13
2026-08-06 10.71 10.88 10.70 10.78 1,913,645 +0.21 +1.99
2026-08-05 10.82 10.86 10.40 10.57 2,280,917 -0.35 -3.21
2026-08-04 10.82 11.04 10.77 10.92 2,665,404 +0.04 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.95
On 2026-08-07		 10.14
On 2026-08-10		 -0.29 -2.69 10.95
On 2026-08-07		 10.14
On 2026-08-10		 -7.44 10.36
10D 11.04
On 2026-08-04		 10.14
On 2026-08-10		 0.05 0.48 11.04
On 2026-08-04		 10.14
On 2026-08-10		 -8.20 10.56
20D 11.04
On 2026-08-04		 9.43
On 2026-07-24		 -0.24 -2.24 10.77
On 2026-07-17		 9.43
On 2026-07-24		 -12.49 10.40
WTD 10.52
On 2026-08-13		 10.14
On 2026-08-10		 -0.06 -0.57 10.48
On 2026-08-10		 10.15
On 2026-08-11		 -3.15 10.31
MTD 11.04
On 2026-08-04		 10.14
On 2026-08-10		 -0.12 -1.13 11.04
On 2026-08-04		 10.14
On 2026-08-10		 -8.20 10.55
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

10.49 +0.07 +0.67 2,403,521