LBTYA: Liberty Global Plc. Class A

As of Wednesday, December 7th, 2022

$ 19.06

-- 0 0%

Open: 19.06
High: 19.06
Low: 19.06
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 19.06

-0.40 -2.06%

Open: 19.39
High: 19.43
Low: 18.71
Volume: 2,434,132
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 19.39 19.43 18.71 19.06 2,434,132 -0.40 -2.06
2022-12-05 19.30 19.64 19.17 19.46 1,799,203 -0.17 -0.87
2022-12-02 19.63 19.80 19.47 19.63 1,215,303 -0.25 -1.26
2022-12-01 19.84 20.20 19.73 19.88 1,864,104 -0.20 -1.00
2022-11-30 19.66 20.11 19.32 20.08 4,707,576 +0.36 +1.83
2022-11-29 19.48 19.84 19.46 19.72 989,773 +0.19 +0.97
2022-11-28 19.91 20.02 19.42 19.53 1,311,927 -0.53 -2.64
2022-11-25 19.64 20.10 19.64 20.06 630,517 +0.29 +1.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.20
On 2022-12-01
18.71
On 2022-12-06
-0.66 -3.35 20.20
On 2022-12-01
18.71
On 2022-12-06
-7.38 19.62
10D 20.20
On 2022-12-01
18.71
On 2022-12-06
-0.22 -1.14 20.20
On 2022-12-01
18.71
On 2022-12-06
-7.38 19.69
20D 20.67
On 2022-11-11
18.26
On 2022-11-08
0.62 3.36 20.67
On 2022-11-11
18.71
On 2022-12-06
-9.48 19.58
WTD 19.64
On 2022-12-05
18.71
On 2022-12-06
-0.57 -2.90 19.64
On 2022-12-05
18.71
On 2022-12-06
-4.71 19.26
MTD 20.20
On 2022-12-01
18.71
On 2022-12-06
-1.02 -5.08 20.20
On 2022-12-01
18.71
On 2022-12-06
-7.38 19.51
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,858,173
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,305,434
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,436
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,310
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

19.06 0.00 0.00