LBTYA: Liberty Global Plc. Class A

As of Friday, March 27th, 2026

$ 11.97

-0.09 -0.75%

Open: 12.06
High: 12.17
Low: 11.91
Volume: 1,096,854
Previous Close on Thursday, March 26th, 2026

$ 12.06

-0.22 -1.79%

Open: 12.20
High: 12.33
Low: 12.03
Volume: 1,610,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 12.06 12.17 11.91 11.97 1,096,854 -0.09 -0.75
2026-03-26 12.20 12.33 12.03 12.06 1,610,344 -0.22 -1.79
2026-03-25 12.35 12.44 12.21 12.28 1,604,189 +0.11 +0.90
2026-03-24 12.08 12.40 12.00 12.17 1,452,141 +0.09 +0.75
2026-03-23 11.66 12.10 11.62 12.08 2,101,270 +0.39 +3.34
2026-03-20 11.85 11.91 11.61 11.69 2,806,992 -0.21 -1.76
2026-03-19 11.86 12.12 11.75 11.90 1,351,028 +0.03 +0.25
2026-03-18 12.10 12.22 11.85 11.87 1,204,616 -0.31 -2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.44
On 2026-03-25		 11.62
On 2026-03-23		 0.28 2.40 12.44
On 2026-03-25		 11.91
On 2026-03-27		 -4.26 12.11
10D 12.44
On 2026-03-25		 11.61
On 2026-03-20		 -0.21 -1.72 12.40
On 2026-03-16		 11.61
On 2026-03-20		 -6.41 12.04
20D 12.98
On 2026-03-05		 11.61
On 2026-03-20		 -0.77 -6.04 12.98
On 2026-03-05		 11.61
On 2026-03-20		 -10.59 12.29
WTD 12.44
On 2026-03-25		 11.62
On 2026-03-23		 0.28 2.40 12.44
On 2026-03-25		 11.91
On 2026-03-27		 -4.26 12.11
MTD 12.98
On 2026-03-05		 11.61
On 2026-03-20		 -0.77 -6.04 12.98
On 2026-03-05		 11.61
On 2026-03-20		 -10.59 12.29
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

11.97 -0.09 -0.75 1,096,854