LBTYA: Liberty Global Plc. Class A

As of Wednesday, May 29th, 2024

$ 15.83

-0.47 -2.88%

Open: 16.13
High: 16.23
Low: 15.71
Volume: 2,304,950
Previous Close on Tuesday, May 28th, 2024

$ 16.30

+0.06 +0.37%

Open: 16.40
High: 16.62
Low: 16.12
Volume: 1,509,423
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 16.13 16.23 15.71 15.83 2,304,950 -0.47 -2.88
2024-05-28 16.40 16.62 16.12 16.30 1,509,423 +0.06 +0.37
2024-05-24 16.17 16.39 16.05 16.24 1,698,070 +0.08 +0.50
2024-05-23 16.41 16.49 15.90 16.16 2,463,290 -0.24 -1.46
2024-05-22 16.86 17.06 16.34 16.40 2,441,606 -0.61 -3.59
2024-05-21 17.28 17.48 16.87 17.01 5,426,809 -0.35 -2.02
2024-05-20 17.45 17.56 17.27 17.36 1,292,373 -0.15 -0.86
2024-05-17 17.04 17.61 16.91 17.51 1,920,630 +0.50 +2.94

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.06
On 2024-05-22
15.71
On 2024-05-29
-1.18 -6.94 17.06
On 2024-05-22
15.71
On 2024-05-29
-7.91 16.19
10D 17.61
On 2024-05-17
15.71
On 2024-05-29
-1.12 -6.61 17.61
On 2024-05-17
15.71
On 2024-05-29
-10.79 16.70
20D 17.61
On 2024-05-17
15.71
On 2024-05-29
-0.07 -0.41 17.61
On 2024-05-17
15.71
On 2024-05-29
-10.79 16.72
WTD 16.62
On 2024-05-28
15.71
On 2024-05-29
-0.41 -2.52 16.62
On 2024-05-28
15.71
On 2024-05-29
-5.48 16.07
MTD 17.61
On 2024-05-17
15.71
On 2024-05-29
-0.07 -0.41 17.61
On 2024-05-17
15.71
On 2024-05-29
-10.79 16.72
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61