LBTYA: Liberty Global Plc. Class A

As of Monday, March 18th, 2024

$ 16.82

+0.04 +0.24%

Open: 16.65
High: 16.88
Low: 16.43
Volume: 1,829,141
Previous Close on Friday, March 15th, 2024

$ 16.78

+0.04 +0.24%

Open: 16.78
High: 17.08
Low: 16.68
Volume: 1,750,754
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 16.65 16.88 16.43 16.82 1,829,131 +0.04 +0.24
2024-03-15 16.78 17.08 16.68 16.78 1,750,754 +0.04 +0.24
2024-03-14 17.10 17.24 16.68 16.74 1,839,632 -0.45 -2.62
2024-03-13 17.48 17.54 17.15 17.19 1,461,970 -0.29 -1.66
2024-03-12 17.61 17.66 17.39 17.48 765,201 -0.09 -0.51
2024-03-11 17.51 17.91 17.47 17.57 1,286,116 +0.21 +1.21
2024-03-08 17.08 17.54 17.07 17.36 1,537,803 +0.41 +2.42
2024-03-07 17.15 17.28 16.86 16.95 1,607,273 -0.04 -0.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.66
On 2024-03-12
16.43
On 2024-03-18
-0.75 -4.27 17.66
On 2024-03-12
16.43
On 2024-03-18
-6.99 17.00
10D 17.91
On 2024-03-11
16.43
On 2024-03-18
-0.31 -1.81 17.91
On 2024-03-11
16.43
On 2024-03-18
-8.28 17.10
20D 18.96
On 2024-02-20
16.43
On 2024-03-18
-1.28 -7.07 18.96
On 2024-02-20
16.43
On 2024-03-18
-13.37 17.49
WTD 16.88
On 2024-03-18
16.43
On 2024-03-18
0.04 0.24 -- -- -- 16.82
MTD 18.05
On 2024-03-01
16.43
On 2024-03-18
-0.68 -3.89 18.05
On 2024-03-01
16.43
On 2024-03-18
-9.00 17.12
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

16.82 +0.04 +0.24 1,829,141