LBTYA: Liberty Global Plc. Class A
$ 11.62 |
|
+0.20 +1.75% |
|
| Open: | 11.42 |
| High: | 11.69 |
| Low: | 11.36 |
| Volume: | 2,373,531 |
$ 11.42
-0.24 -2.06%
| Open: | 11.55 |
| High: | 11.74 |
| Low: | 11.37 |
| Volume: | 1,976,813 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 11.42 | 11.69 | 11.36 | 11.62 | 2,373,531 | +0.20 | +1.75 |
| 2025-03-10 | 11.55 | 11.74 | 11.37 | 11.42 | 1,976,813 | -0.24 | -2.06 |
| 2025-03-07 | 11.55 | 11.71 | 11.36 | 11.66 | 1,842,589 | +0.14 | +1.22 |
| 2025-03-06 | 11.52 | 11.56 | 11.32 | 11.52 | 2,339,549 | -0.06 | -0.52 |
| 2025-03-05 | 11.26 | 11.63 | 11.22 | 11.58 | 3,439,116 | +0.29 | +2.57 |
| 2025-03-04 | 11.45 | 11.54 | 11.26 | 11.29 | 1,862,970 | -0.28 | -2.42 |
| 2025-03-03 | 11.56 | 11.82 | 11.53 | 11.57 | 1,560,891 | +0.01 | +0.09 |
| 2025-02-28 | 11.43 | 11.63 | 11.33 | 11.56 | 2,041,035 | +0.06 | +0.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.74 On 2025-03-10 |
11.22 On 2025-03-05 |
0.33 | 2.92 | 11.74 On 2025-03-10 |
11.36 On 2025-03-11 |
-3.24 | 11.56 |
| 10D | 11.82 On 2025-03-03 |
11.22 On 2025-03-05 |
0.25 | 2.20 | 11.82 On 2025-03-03 |
11.22 On 2025-03-05 |
-5.04 | 11.54 |
| 20D | 11.82 On 2025-03-03 |
10.55 On 2025-02-19 |
0.53 | 4.78 | 11.82 On 2025-03-03 |
11.22 On 2025-03-05 |
-5.04 | 11.36 |
| WTD | 11.74 On 2025-03-10 |
11.36 On 2025-03-11 |
-0.04 | -0.34 | 11.74 On 2025-03-10 |
11.36 On 2025-03-11 |
-3.24 | 11.52 |
| MTD | 11.82 On 2025-03-03 |
11.22 On 2025-03-05 |
0.06 | 0.52 | 11.82 On 2025-03-03 |
11.22 On 2025-03-05 |
-5.04 | 11.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |