LBTYA: Liberty Global Plc. Class A

As of Friday, July 24th, 2026

$ 9.69

-0.60 -5.83%

Open: 10.14
High: 10.25
Low: 9.43
Volume: 8,772,147
Previous Close on Thursday, July 23rd, 2026

$ 10.29

-0.13 -1.25%

Open: 10.26
High: 10.47
Low: 10.20
Volume: 2,053,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 10.14 10.25 9.43 9.69 8,772,147 -0.60 -5.83
2026-07-23 10.26 10.47 10.20 10.29 2,053,049 -0.13 -1.25
2026-07-22 10.41 10.49 10.34 10.42 1,658,405 +0.14 +1.36
2026-07-21 10.33 10.44 10.23 10.28 1,462,012 -0.03 -0.29
2026-07-20 10.40 10.48 10.25 10.31 1,542,627 -0.10 -0.96
2026-07-17 10.77 10.77 10.35 10.41 1,578,536 -0.32 -2.98
2026-07-16 10.79 10.85 10.71 10.73 945,645 -0.05 -0.46
2026-07-15 10.75 10.93 10.73 10.78 1,145,935 +0.05 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.49
On 2026-07-22		 9.43
On 2026-07-24		 -0.72 -6.92 10.49
On 2026-07-22		 9.43
On 2026-07-24		 -10.15 10.20
10D 11.00
On 2026-07-14		 9.43
On 2026-07-24		 -0.92 -8.67 11.00
On 2026-07-14		 9.43
On 2026-07-24		 -14.32 10.45
20D 11.69
On 2026-06-29		 9.43
On 2026-07-24		 -1.40 -12.62 11.69
On 2026-06-29		 9.43
On 2026-07-24		 -19.34 10.75
WTD 10.49
On 2026-07-22		 9.43
On 2026-07-24		 -0.72 -6.92 10.49
On 2026-07-22		 9.43
On 2026-07-24		 -10.15 10.20
MTD 11.53
On 2026-07-02		 9.43
On 2026-07-24		 -1.68 -14.78 11.53
On 2026-07-02		 9.43
On 2026-07-24		 -18.26 10.62
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

9.69 -0.60 -5.83 8,772,147