LBTYA: Liberty Global Plc. Class A

As of Thursday, October 9th, 2025

$ 10.83

-0.44 -3.90%

Open: 11.30
High: 11.39
Low: 10.83
Volume: 1,659,572
Previous Close on Wednesday, October 8th, 2025

$ 11.27

-0.11 -0.92%

Open: 11.45
High: 11.55
Low: 11.22
Volume: 1,415,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 11.30 11.39 10.83 10.83 1,659,572 -0.44 -3.90
2025-10-08 11.45 11.55 11.22 11.27 1,415,998 -0.11 -0.92
2025-10-07 11.39 11.55 11.30 11.38 1,664,347 -0.06 -0.48
2025-10-06 11.75 11.84 11.42 11.43 1,844,651 -0.33 -2.81
2025-10-03 11.71 11.88 11.64 11.76 1,738,284 +0.03 +0.26
2025-10-02 11.64 11.97 11.59 11.73 1,841,935 +0.15 +1.30
2025-10-01 11.48 11.76 11.48 11.58 1,408,318 +0.12 +1.05
2025-09-30 11.65 11.65 11.37 11.46 1,655,364 -0.14 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.88
On 2025-10-03		 10.83
On 2025-10-09		 -0.90 -7.67 11.88
On 2025-10-03		 10.83
On 2025-10-09		 -8.80 11.33
10D 11.97
On 2025-10-02		 10.83
On 2025-10-09		 -0.57 -5.00 11.97
On 2025-10-02		 10.83
On 2025-10-09		 -9.52 11.46
20D 12.01
On 2025-09-18		 10.83
On 2025-10-09		 -1.12 -9.37 12.01
On 2025-09-18		 10.83
On 2025-10-09		 -9.83 11.59
WTD 11.84
On 2025-10-06		 10.83
On 2025-10-09		 -0.93 -7.91 11.84
On 2025-10-06		 10.83
On 2025-10-09		 -8.53 11.23
MTD 11.97
On 2025-10-02		 10.83
On 2025-10-09		 -0.63 -5.50 11.97
On 2025-10-02		 10.83
On 2025-10-09		 -9.52 11.43
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ITW

Illinois Tool Works Inc

248.29 -4.46 -1.76 1,143,136
EEFT

Euronet Worldwide Inc.

86.15 -0.38 -0.44 707,222
FIS

Fidelity National Information Services Inc.

68.57 +0.44 +0.65 2,820,842
CALX

Calix Inc.

59.00 -0.95 -1.58 405,543
LBTYA

Liberty Global Plc. Class A

10.83 -0.44 -3.90 1,659,572