LBTYA: Liberty Global Plc. Class A

As of Monday, September 15th, 2025

$ 11.90

-- 0 0%

Open: 11.90
High: 11.90
Low: 11.90
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 11.90

-0.05 -0.42%

Open: 11.95
High: 12.01
Low: 11.82
Volume: 1,510,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 11.95 12.01 11.82 11.90 1,510,575 -0.05 -0.42
2025-09-11 11.54 11.96 11.51 11.95 1,636,717 +0.41 +3.55
2025-09-10 11.60 11.63 11.44 11.54 1,770,091 -0.02 -0.17
2025-09-09 11.75 11.81 11.56 11.56 1,895,687 -0.15 -1.28
2025-09-08 11.91 11.98 11.25 11.71 2,482,108 -0.17 -1.43
2025-09-05 12.00 12.09 11.87 11.88 1,538,075 -0.03 -0.25
2025-09-04 11.87 11.96 11.81 11.91 1,494,500 +0.09 +0.76
2025-09-03 11.59 11.83 11.57 11.82 1,355,933 +0.20 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.01
On 2025-09-12		 11.25
On 2025-09-08		 0.02 0.17 11.98
On 2025-09-08		 11.44
On 2025-09-10		 -4.51 11.73
10D 12.09
On 2025-09-05		 11.25
On 2025-09-08		 0.17 1.45 12.09
On 2025-09-05		 11.25
On 2025-09-08		 -6.91 11.76
20D 12.09
On 2025-09-05		 11.15
On 2025-08-21		 0.49 4.29 12.09
On 2025-09-05		 11.25
On 2025-09-08		 -6.91 11.67
WTD 12.01
On 2025-09-12		 11.25
On 2025-09-08		 0.02 0.17 11.98
On 2025-09-08		 11.44
On 2025-09-10		 -4.51 11.73
MTD 12.09
On 2025-09-05		 11.25
On 2025-09-08		 0.16 1.36 12.09
On 2025-09-05		 11.25
On 2025-09-08		 -6.91 11.77
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.52 +4.83 +1.71 1,983,902
KO

The Coca-Cola Company

66.21 -0.81 -1.20 9,804,372
PFE

Pfizer Inc.

23.93 +0.06 +0.27 38,787,606
VZ

Verizon Communications Inc.

43.86 -0.11 -0.25 7,412,065
VIX

CBOE Volatility Index

15.74 +1.03 +7.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,862.64 +28.42 +0.06 287,524,597
DJTA

Dow Jones Transportation Average

15,611.00 -17.08 -0.11 130,490,133
SPX

S&P 500 Index

6,608.92 +24.63 +0.37
OEX

S&P 100 Index

3,293.11 +17.24 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,255.91 +163.72 +0.68
NYA

NYSE Composite Index

21,393.48 +19.16 +0.09
XAX

NYSE AMEX Composite Index

6,986.21 +108.47 +1.58
RUI

RUSSELL 1000 Index

3,618.26 +13.21 +0.37
RUT

Russell 2000 Index

2,405.99 +8.93 +0.37
RUA

Russell 3000 Index

3,763.62 +13.75 +0.37
VIX

CBOE Volatility Index

15.74 +1.03 +7.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.32 +1.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 +0.48 +2.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,223.38 +88.03 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

22.83 0.00 0.00
LBTYA

Liberty Global Plc. Class A

11.90 0.00 0.00