LBTYA: Liberty Global Plc. Class A
$ 16.19 |
|
-- 0 0% |
Open: | 16.19 |
High: | 16.19 |
Low: | 16.19 |
Volume: | N/A |
$ 16.19
-0.01 -0.06%
Open: | 16.37 |
High: | 16.57 |
Low: | 16.17 |
Volume: | 3,322,187 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 16.37 | 16.57 | 16.17 | 16.19 | 3,322,187 | -0.01 | -0.06 |
2023-12-06 | 16.44 | 16.52 | 16.17 | 16.20 | 2,409,987 | +0.09 | +0.56 |
2023-12-05 | 16.43 | 16.44 | 16.07 | 16.11 | 1,612,578 | -0.40 | -2.42 |
2023-12-04 | 16.28 | 16.63 | 16.18 | 16.51 | 1,269,867 | +0.15 | +0.92 |
2023-12-01 | 15.99 | 16.55 | 15.93 | 16.36 | 1,412,572 | +0.36 | +2.25 |
2023-11-30 | 16.03 | 16.17 | 15.85 | 16.00 | 1,783,049 | -0.04 | -0.25 |
2023-11-29 | 16.17 | 16.39 | 16.03 | 16.04 | 1,594,297 | -0.04 | -0.25 |
2023-11-28 | 15.76 | 16.13 | 15.55 | 16.08 | 1,632,706 | +0.23 | +1.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.63 On 2023-12-04 |
15.93 On 2023-12-01 |
0.19 | 1.19 | 16.63 On 2023-12-04 |
16.07 On 2023-12-05 |
-3.37 | 16.27 |
10D | 16.63 On 2023-12-04 |
15.55 On 2023-11-28 |
0.36 | 2.27 | 16.22 On 2023-11-24 |
15.55 On 2023-11-28 |
-4.13 | 16.15 |
20D | 16.63 On 2023-12-04 |
15.32 On 2023-11-13 |
0.34 | 2.15 | 16.53 On 2023-11-16 |
15.55 On 2023-11-28 |
-5.96 | 16.06 |
WTD | 16.63 On 2023-12-04 |
16.07 On 2023-12-05 |
-0.17 | -1.04 | 16.63 On 2023-12-04 |
16.07 On 2023-12-05 |
-3.37 | 16.25 |
MTD | 16.63 On 2023-12-04 |
15.93 On 2023-12-01 |
0.19 | 1.19 | 16.63 On 2023-12-04 |
16.07 On 2023-12-05 |
-3.37 | 16.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,202.11 | +84.73 | +0.23 | 135,354,103 |
DJTA
Dow Jones Transportation Average |
15,228.91 | -70.38 | -0.46 | 54,909,652 |
SPX
S&P 500 Index |
4,594.92 | +9.33 | +0.20 | |
OEX
S&P 100 Index |
2,166.33 | +5.23 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,056.79 | +34.30 | +0.21 | |
NYA
NYSE Composite Index |
16,179.19 | +42.34 | +0.26 | |
XAX
NYSE AMEX Composite Index |
4,572.15 | +101.37 | +2.27 | |
RUI
RUSSELL 1000 Index |
2,520.80 | +5.99 | +0.24 | |
RUT
Russell 2000 Index |
1,877.06 | +8.81 | +0.47 | |
RUA
Russell 3000 Index |
2,636.77 | +6.58 | +0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.53 | -0.52 | -3.98 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.69 | -0.26 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.26 | -0.39 | -2.49 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.17 | -0.92 | -5.38 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,887.79 | +15.50 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LBTYA
Liberty Global Plc. Class A |
16.19 | 0.00 | 0.00 |