LBTYA: Liberty Global Plc. Class A

As of Thursday, September 3rd, 2026

$ 10.66

-0.02 -0.19%

Open: 10.73
High: 10.82
Low: 10.58
Volume: 1,270,779
Previous Close on Wednesday, September 2nd, 2026

$ 10.68

+0.14 +1.33%

Open: 10.64
High: 10.83
Low: 10.57
Volume: 2,291,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 10.73 10.82 10.58 10.66 1,269,784 -0.02 -0.19
2026-09-02 10.64 10.83 10.57 10.68 2,291,902 +0.14 +1.33
2026-09-01 10.71 10.82 10.52 10.54 1,538,146 -0.21 -1.95
2026-08-31 10.67 10.77 10.53 10.75 1,993,012 +0.08 +0.75
2026-08-28 10.58 10.76 10.56 10.67 1,805,431 +0.13 +1.23
2026-08-27 10.69 10.81 10.50 10.54 2,201,071 -0.24 -2.23
2026-08-26 10.82 10.92 10.66 10.78 2,176,888 -0.01 -0.09
2026-08-25 10.77 10.84 10.70 10.79 1,240,844 +0.07 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.83
On 2026-09-02		 10.52
On 2026-09-01		 0.12 1.14 10.83
On 2026-09-02		 10.58
On 2026-09-03		 -2.26 10.66
10D 10.92
On 2026-08-26		 10.49
On 2026-08-21		 0.02 0.19 10.92
On 2026-08-26		 10.50
On 2026-08-27		 -3.89 10.68
20D 10.95
On 2026-08-07		 10.14
On 2026-08-10		 -0.12 -1.11 10.95
On 2026-08-07		 10.14
On 2026-08-10		 -7.44 10.56
WTD 10.83
On 2026-09-02		 10.52
On 2026-09-01		 -0.01 -0.09 10.83
On 2026-09-02		 10.58
On 2026-09-03		 -2.26 10.66
MTD 10.83
On 2026-09-02		 10.52
On 2026-09-01		 -0.09 -0.84 10.83
On 2026-09-02		 10.58
On 2026-09-03		 -2.26 10.63
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

370.69 +4.60 +1.26 2,474,388
LBTYA

Liberty Global Plc. Class A

10.66 -0.02 -0.19 1,270,779