LBTYA: Liberty Global Plc. Class A

As of Friday, July 18th, 2025

$ 9.90

-0.10 -1.00%

Open: 10.05
High: 10.12
Low: 9.86
Volume: 1,233,000
Previous Close on Thursday, July 17th, 2025

$ 10.00

+0.14 +1.42%

Open: 9.86
High: 10.03
Low: 9.84
Volume: 1,289,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 10.05 10.12 9.86 9.90 1,233,000 -0.10 -1.00
2025-07-17 9.86 10.03 9.84 10.00 1,289,006 +0.14 +1.42
2025-07-16 9.80 9.87 9.62 9.86 1,136,374 +0.11 +1.13
2025-07-15 10.29 10.29 9.73 9.75 1,490,081 -0.38 -3.75
2025-07-14 9.98 10.14 9.95 10.13 1,202,900 +0.16 +1.60
2025-07-11 10.18 10.21 9.85 9.97 1,341,786 -0.26 -2.54
2025-07-10 10.05 10.26 10.01 10.23 1,176,583 +0.14 +1.39
2025-07-09 10.07 10.20 10.02 10.09 1,032,154 +0.06 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.29
On 2025-07-15		 9.62
On 2025-07-16		 -0.07 -0.70 10.29
On 2025-07-15		 9.62
On 2025-07-16		 -6.51 9.93
10D 10.29
On 2025-07-15		 9.62
On 2025-07-16		 -0.06 -0.60 10.29
On 2025-07-15		 9.62
On 2025-07-16		 -6.51 9.99
20D 10.38
On 2025-07-01		 9.62
On 2025-07-16		 0.20 2.06 10.38
On 2025-07-01		 9.62
On 2025-07-16		 -7.32 9.96
WTD 10.29
On 2025-07-15		 9.62
On 2025-07-16		 -0.07 -0.70 10.29
On 2025-07-15		 9.62
On 2025-07-16		 -6.51 9.93
MTD 10.38
On 2025-07-01		 9.62
On 2025-07-16		 -0.11 -1.10 10.38
On 2025-07-01		 9.62
On 2025-07-16		 -7.32 10.00
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

99.50 -1.56 -1.54 236,906
LBTYA

Liberty Global Plc. Class A

9.90 -0.10 -1.00 1,233,000