LBTYA: Liberty Global Plc. Class A

As of Tuesday, April 29th, 2025

$ 11.02

-- 0 0%

Open: 11.02
High: 11.02
Low: 11.02
Volume: N/A
Previous Close on Monday, April 28th, 2025

$ 11.02

+0.14 +1.29%

Open: 10.88
High: 11.06
Low: 10.82
Volume: 1,141,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-28 10.88 11.06 10.82 11.02 1,141,379 +0.14 +1.29
2025-04-25 10.83 10.91 10.69 10.88 1,281,944 +0.11 +1.02
2025-04-24 10.61 10.81 10.56 10.77 1,150,537 +0.13 +1.22
2025-04-23 10.66 10.77 10.62 10.64 1,001,138 +0.08 +0.76
2025-04-22 10.43 10.65 10.42 10.56 1,988,177 +0.24 +2.33
2025-04-21 10.56 10.64 10.24 10.32 1,315,582 -0.31 -2.92
2025-04-17 10.48 10.80 10.48 10.63 1,290,998 +0.15 +1.43
2025-04-16 10.62 10.75 10.44 10.48 1,195,249 -0.18 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.06
On 2025-04-28		 10.42
On 2025-04-22		 0.70 6.78 10.65
On 2025-04-22		 10.65
On 2025-04-22		 0.00 10.77
10D 11.06
On 2025-04-28		 10.24
On 2025-04-21		 0.51 4.85 10.80
On 2025-04-17		 10.24
On 2025-04-21		 -5.19 10.65
20D 11.69
On 2025-04-01		 9.84
On 2025-04-09		 -0.48 -4.17 11.69
On 2025-04-01		 9.84
On 2025-04-09		 -15.87 10.71
WTD 11.06
On 2025-04-28		 10.82
On 2025-04-28		 0.14 1.29 -- -- -- 11.02
MTD 11.69
On 2025-04-01		 9.84
On 2025-04-09		 -0.49 -4.26 11.69
On 2025-04-01		 9.84
On 2025-04-09		 -15.87 10.67
As of Monday, April 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.86 0.00 0.00 1,908
KO

The Coca-Cola Company

71.79 0.00 0.00 96,768
PFE

Pfizer Inc.

23.05 0.00 0.00 785,603
VZ

Verizon Communications Inc.

42.39 0.00 0.00 3,785
VIX

CBOE Volatility Index

25.17 +0.08 +0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,227.59 0.00 0.00
DJTA

Dow Jones Transportation Average

13,559.92 0.00 0.00
SPX

S&P 500 Index

5,528.75 0.00 0.00
OEX

S&P 100 Index

2,678.36 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,427.29 0.00 0.00
NYA

NYSE Composite Index

18,971.73 0.00 0.00
XAX

NYSE AMEX Composite Index

4,983.77 -0.38 -0.01
RUI

RUSSELL 1000 Index

3,024.31 0.00 0.00
RUT

Russell 2000 Index

1,965.55 0.00 0.00
RUA

Russell 3000 Index

3,142.76 0.00 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

25.17 +0.08 +0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.10 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.73 -0.01 -0.04
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,466.48 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

11.02 0.00 0.00