LBTYA: Liberty Global Plc. Class A

As of Friday, April 19th, 2024

$ 16.61

-- 0 0%

Open: 16.61
High: 16.61
Low: 16.61
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 16.61

+0.36 +2.22%

Open: 16.27
High: 16.66
Low: 16.21
Volume: 1,264,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 16.27 16.66 16.21 16.61 1,264,167 +0.36 +2.22
2024-04-17 16.45 16.69 16.13 16.25 1,907,617 -0.08 -0.49
2024-04-16 16.63 16.78 16.30 16.33 2,208,001 -0.45 -2.68
2024-04-15 16.76 16.89 16.54 16.78 1,063,883 +0.12 +0.72
2024-04-12 17.17 17.27 16.60 16.66 1,269,435 -0.56 -3.25
2024-04-11 17.12 17.33 16.97 17.22 1,188,306 +0.13 +0.76
2024-04-10 17.00 17.12 16.70 17.09 1,570,456 -0.30 -1.73
2024-04-09 17.19 17.41 17.19 17.39 1,363,198 +0.33 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.27
On 2024-04-12		 16.13
On 2024-04-17		 -0.61 -3.54 17.27
On 2024-04-12		 16.13
On 2024-04-17		 -6.59 16.53
10D 17.41
On 2024-04-09		 16.13
On 2024-04-17		 -0.09 -0.54 17.41
On 2024-04-09		 16.13
On 2024-04-17		 -7.34 16.83
20D 17.45
On 2024-03-21		 16.13
On 2024-04-17		 -0.62 -3.60 17.45
On 2024-03-21		 16.13
On 2024-04-17		 -7.55 16.81
WTD 16.89
On 2024-04-15		 16.13
On 2024-04-17		 -0.05 -0.30 16.89
On 2024-04-15		 16.13
On 2024-04-17		 -4.48 16.49
MTD 17.41
On 2024-04-09		 16.13
On 2024-04-17		 -0.31 -1.83 17.41
On 2024-04-09		 16.13
On 2024-04-17		 -7.34 16.80
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.40 -4.55 -2.97 7,343,729
KO

The Coca-Cola Company

60.26 +1.35 +2.28 12,635,050
PFE

Pfizer Inc.

25.97 +0.58 +2.26 24,806,579
VZ

Verizon Communications Inc.

40.54 +0.41 +1.02 14,670,764
VIX

CBOE Volatility Index

18.98 +0.98 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,939.05 +163.67 +0.43 269,757,734
DJTA

Dow Jones Transportation Average

15,065.20 +118.27 +0.79 79,196,311
SPX

S&P 500 Index

4,965.86 -45.26 -0.90
OEX

S&P 100 Index

2,348.90 -29.74 -1.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,038.59 -355.73 -2.05
NYA

NYSE Composite Index

17,439.85 +51.76 +0.30
XAX

NYSE AMEX Composite Index

4,831.18 +52.98 +1.11
RUI

RUSSELL 1000 Index

2,719.55 -23.58 -0.86
RUT

Russell 2000 Index

1,939.44 -3.52 -0.18
RUA

Russell 3000 Index

2,838.33 -23.63 -0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.98 +0.98 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 +0.28 +1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 +0.53 +2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 +0.72 +3.86
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,419.10 -166.10 -1.93
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

16.61 0.00 0.00