LBTYA: Liberty Global Plc. Class A

As of Monday, January 26th, 2026

$ 10.88

-0.01 -0.09%

Open: 10.92
High: 10.98
Low: 10.80
Volume: 2,913,994
Previous Close on Friday, January 23rd, 2026

$ 10.89

+0.37 +3.52%

Open: 10.50
High: 10.99
Low: 10.33
Volume: 3,788,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 10.92 10.98 10.80 10.88 2,913,994 -0.01 -0.09
2026-01-23 10.50 10.99 10.33 10.89 3,788,300 +0.37 +3.52
2026-01-22 10.64 10.74 10.47 10.52 2,922,055 0.00 0.00
2026-01-21 10.25 10.61 10.25 10.52 2,971,930 +0.28 +2.73
2026-01-20 10.15 10.35 10.09 10.24 2,749,234 0.00 0.00
2026-01-16 10.50 10.50 10.22 10.24 2,558,682 -0.27 -2.57
2026-01-15 10.54 10.63 10.38 10.51 1,419,359 -0.03 -0.28
2026-01-14 10.50 10.59 10.39 10.54 1,044,512 +0.01 +0.09
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

10.88 -0.01 -0.09 2,913,994