LBTYA: Liberty Global Plc. Class A

As of Wednesday, November 5th, 2025

$ 10.80

+0.15 +1.41%

Open: 10.63
High: 10.87
Low: 10.63
Volume: 1,464,638
Previous Close on Tuesday, November 4th, 2025

$ 10.65

-0.24 -2.20%

Open: 10.83
High: 10.96
Low: 10.61
Volume: 2,105,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 10.63 10.87 10.63 10.80 1,464,638 +0.15 +1.41
2025-11-04 10.83 10.96 10.61 10.65 2,105,321 -0.24 -2.20
2025-11-03 10.93 10.94 10.50 10.89 2,665,751 -0.11 -1.00
2025-10-31 10.95 11.28 10.56 11.00 3,315,723 +0.03 +0.27
2025-10-30 10.56 11.37 10.34 10.97 5,185,678 +0.26 +2.43
2025-10-29 10.98 11.21 10.62 10.71 3,961,634 -0.24 -2.19
2025-10-28 10.91 11.01 10.86 10.95 1,156,561 +0.02 +0.18
2025-10-27 11.08 11.20 10.92 10.93 1,515,831 -0.15 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.37
On 2025-10-30		 10.34
On 2025-10-30		 0.09 0.84 11.37
On 2025-10-30		 10.50
On 2025-11-03		 -7.65 10.86
10D 11.37
On 2025-10-30		 10.34
On 2025-10-30		 -0.27 -2.44 11.37
On 2025-10-30		 10.50
On 2025-11-03		 -7.65 10.90
20D 11.42
On 2025-10-21		 10.34
On 2025-10-30		 -0.47 -4.17 11.42
On 2025-10-21		 10.34
On 2025-10-30		 -9.46 10.92
WTD 10.96
On 2025-11-04		 10.50
On 2025-11-03		 -0.20 -1.82 10.96
On 2025-11-04		 10.63
On 2025-11-05		 -3.01 10.78
MTD 10.96
On 2025-11-04		 10.50
On 2025-11-03		 -0.20 -1.82 10.96
On 2025-11-04		 10.63
On 2025-11-05		 -3.01 10.78
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

10.80 +0.15 +1.41 1,464,638