LBTYA: Liberty Global Plc. Class A

As of Friday, December 8th, 2023

$ 16.19

-- 0 0%

Open: 16.19
High: 16.19
Low: 16.19
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 16.19

-0.01 -0.06%

Open: 16.37
High: 16.57
Low: 16.17
Volume: 3,322,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 16.37 16.57 16.17 16.19 3,322,187 -0.01 -0.06
2023-12-06 16.44 16.52 16.17 16.20 2,409,987 +0.09 +0.56
2023-12-05 16.43 16.44 16.07 16.11 1,612,578 -0.40 -2.42
2023-12-04 16.28 16.63 16.18 16.51 1,269,867 +0.15 +0.92
2023-12-01 15.99 16.55 15.93 16.36 1,412,572 +0.36 +2.25
2023-11-30 16.03 16.17 15.85 16.00 1,783,049 -0.04 -0.25
2023-11-29 16.17 16.39 16.03 16.04 1,594,297 -0.04 -0.25
2023-11-28 15.76 16.13 15.55 16.08 1,632,706 +0.23 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.63
On 2023-12-04		 15.93
On 2023-12-01		 0.19 1.19 16.63
On 2023-12-04		 16.07
On 2023-12-05		 -3.37 16.27
10D 16.63
On 2023-12-04		 15.55
On 2023-11-28		 0.36 2.27 16.22
On 2023-11-24		 15.55
On 2023-11-28		 -4.13 16.15
20D 16.63
On 2023-12-04		 15.32
On 2023-11-13		 0.34 2.15 16.53
On 2023-11-16		 15.55
On 2023-11-28		 -5.96 16.06
WTD 16.63
On 2023-12-04		 16.07
On 2023-12-05		 -0.17 -1.04 16.63
On 2023-12-04		 16.07
On 2023-12-05		 -3.37 16.25
MTD 16.63
On 2023-12-04		 15.93
On 2023-12-01		 0.19 1.19 16.63
On 2023-12-04		 16.07
On 2023-12-05		 -3.37 16.27
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.58 +1.10 +0.92 1,364,261
KO

The Coca-Cola Company

58.44 -0.31 -0.52 4,143,646
PFE

Pfizer Inc.

28.72 +0.09 +0.30 17,727,778
VZ

Verizon Communications Inc.

38.16 -0.49 -1.27 9,343,462
VIX

CBOE Volatility Index

12.53 -0.52 -3.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,202.11 +84.73 +0.23 135,354,103
DJTA

Dow Jones Transportation Average

15,228.91 -70.38 -0.46 54,909,652
SPX

S&P 500 Index

4,594.92 +9.33 +0.20
OEX

S&P 100 Index

2,166.33 +5.23 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,056.79 +34.30 +0.21
NYA

NYSE Composite Index

16,179.19 +42.34 +0.26
XAX

NYSE AMEX Composite Index

4,572.15 +101.37 +2.27
RUI

RUSSELL 1000 Index

2,520.80 +5.99 +0.24
RUT

Russell 2000 Index

1,877.06 +8.81 +0.47
RUA

Russell 3000 Index

2,636.77 +6.58 +0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.53 -0.52 -3.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.69 -0.26 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.39 -2.49
VXN

CBOE NASDAQ 100 Volatility Index

16.17 -0.92 -5.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,887.79 +15.50 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

16.19 0.00 0.00