LBTYA: Liberty Global Plc. Class A

As of Friday, May 29th, 2026

$ 12.51

+0.30 +2.46%

Open: 12.15
High: 12.58
Low: 12.03
Volume: 2,234,418
Previous Close on Thursday, May 28th, 2026

$ 12.21

+0.12 +0.99%

Open: 12.05
High: 12.35
Low: 11.92
Volume: 1,342,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 12.15 12.58 12.03 12.51 2,234,418 +0.30 +2.46
2026-05-28 12.05 12.35 11.92 12.21 1,342,073 +0.12 +0.99
2026-05-27 12.15 12.32 12.02 12.09 1,577,691 -0.07 -0.58
2026-05-26 12.19 12.33 12.00 12.16 988,765 -0.02 -0.16
2026-05-22 12.22 12.27 12.08 12.18 1,005,293 -0.06 -0.49
2026-05-21 11.80 12.35 11.72 12.24 1,298,927 +0.37 +3.12
2026-05-20 12.15 12.32 11.86 11.87 1,473,673 -0.28 -2.30
2026-05-19 12.07 12.19 11.86 12.15 1,838,068 +0.10 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.58
On 2026-05-29		 11.92
On 2026-05-28		 0.27 2.21 12.33
On 2026-05-26		 12.02
On 2026-05-27		 -2.55 12.23
10D 12.58
On 2026-05-29		 11.36
On 2026-05-15		 0.98 8.50 12.35
On 2026-05-21		 11.92
On 2026-05-28		 -3.44 12.10
20D 12.58
On 2026-05-29		 11.36
On 2026-05-15		 0.93 8.03 12.37
On 2026-05-08		 11.36
On 2026-05-15		 -8.16 12.02
WTD 12.58
On 2026-05-29		 11.92
On 2026-05-28		 0.33 2.71 12.33
On 2026-05-26		 12.02
On 2026-05-27		 -2.55 12.24
MTD 12.58
On 2026-05-29		 11.36
On 2026-05-15		 0.93 8.03 12.37
On 2026-05-08		 11.36
On 2026-05-15		 -8.16 12.02
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
HSIC

Henry Schein Inc.

76.58 +0.26 +0.34 2,442,035
LBTYA

Liberty Global Plc. Class A

12.51 +0.30 +2.46 2,234,418