LBTYA: Liberty Global Plc. Class A

As of Friday, March 6th, 2026

$ 12.54

-0.32 -2.49%

Open: 12.75
High: 12.75
Low: 12.48
Volume: 1,372,655
Previous Close on Thursday, March 5th, 2026

$ 12.86

+0.09 +0.70%

Open: 12.64
High: 12.98
Low: 12.64
Volume: 1,977,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 12.75 12.75 12.48 12.54 1,372,655 -0.32 -2.49
2026-03-05 12.64 12.98 12.64 12.86 1,977,896 +0.09 +0.70
2026-03-04 12.65 12.91 12.59 12.77 4,495,731 +0.15 +1.19
2026-03-03 12.70 12.77 12.33 12.62 3,335,179 -0.09 -0.71
2026-03-02 12.60 12.88 12.50 12.71 4,377,699 -0.03 -0.24
2026-02-27 12.39 12.88 12.31 12.74 0 +0.22 +1.76
2026-02-26 12.81 12.82 12.52 12.52 0 -0.31 -2.42
2026-02-25 12.83 12.86 12.62 12.83 0 -0.02 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.98
On 2026-03-05		 12.33
On 2026-03-03		 -0.20 -1.57 12.88
On 2026-03-02		 12.33
On 2026-03-03		 -4.27 12.70
10D 13.04
On 2026-02-24		 12.25
On 2026-02-23		 0.00 0.00 13.04
On 2026-02-24		 12.31
On 2026-02-27		 -5.60 12.73
20D 13.52
On 2026-02-18		 10.82
On 2026-02-13		 1.28 11.37 13.52
On 2026-02-18		 11.96
On 2026-02-20		 -11.58 12.23
WTD 12.98
On 2026-03-05		 12.33
On 2026-03-03		 -0.20 -1.57 12.88
On 2026-03-02		 12.33
On 2026-03-03		 -4.27 12.70
MTD 12.98
On 2026-03-05		 12.33
On 2026-03-03		 -0.20 -1.57 12.88
On 2026-03-02		 12.33
On 2026-03-03		 -4.27 12.70
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

12.54 -0.32 -2.49 1,372,655