LBTYA: Liberty Global Plc. Class A

As of Friday, July 26th, 2024

$ 19.40

+0.61 +3.25%

Open: 18.88
High: 19.65
Low: 18.36
Volume: 3,336,680
Previous Close on Thursday, July 25th, 2024

$ 18.79

+0.20 +1.08%

Open: 18.57
High: 19.18
Low: 18.50
Volume: 1,564,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 18.88 19.65 18.36 19.40 3,336,680 +0.61 +3.25
2024-07-25 18.57 19.18 18.50 18.79 1,564,382 +0.20 +1.08
2024-07-24 19.00 19.09 18.57 18.59 1,415,379 -0.42 -2.21
2024-07-23 18.88 19.08 18.66 19.01 1,345,064 +0.15 +0.80
2024-07-22 18.71 18.94 18.49 18.86 1,383,786 +0.13 +0.69
2024-07-19 18.78 19.03 18.70 18.73 806,084 -0.21 -1.11
2024-07-18 19.08 19.48 18.94 18.94 1,056,492 -0.18 -0.94
2024-07-17 19.03 19.21 18.90 19.12 1,210,401 +0.09 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.65
On 2024-07-26		 18.36
On 2024-07-26		 0.67 3.58 18.94
On 2024-07-22		 18.94
On 2024-07-22		 0.00 18.93
10D 19.65
On 2024-07-26		 18.36
On 2024-07-26		 0.71 3.80 19.48
On 2024-07-18		 18.49
On 2024-07-22		 -5.08 18.92
20D 19.65
On 2024-07-26		 17.31
On 2024-07-01		 1.83 10.42 19.48
On 2024-07-18		 18.49
On 2024-07-22		 -5.08 18.44
WTD 19.65
On 2024-07-26		 18.36
On 2024-07-26		 0.67 3.58 18.94
On 2024-07-22		 18.94
On 2024-07-22		 0.00 18.93
MTD 19.65
On 2024-07-26		 17.31
On 2024-07-01		 1.97 11.30 19.48
On 2024-07-18		 18.49
On 2024-07-22		 -5.08 18.49
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

19.40 +0.61 +3.25 3,336,680