LBTYA: Liberty Global Plc. Class A

As of Wednesday, October 14th, 2026

$ 8.17

-0.38 -4.44%

Open: 8.55
High: 8.57
Low: 8.13
Volume: 4,660,666
Previous Close on Tuesday, October 13th, 2026

$ 8.55

-0.01 -0.12%

Open: 8.60
High: 8.69
Low: 8.46
Volume: 3,601,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 8.55 8.57 8.13 8.17 4,660,666 -0.38 -4.44
2026-10-13 8.60 8.69 8.46 8.55 3,601,791 -0.01 -0.12
2026-10-12 8.68 8.91 8.53 8.56 3,197,836 -0.10 -1.15
2026-10-09 8.85 8.88 8.35 8.66 5,729,255 -0.27 -3.02
2026-10-08 9.01 9.07 8.73 8.93 4,596,047 -0.17 -1.87
2026-10-07 9.12 9.20 9.02 9.10 1,747,337 -0.04 -0.44
2026-10-06 9.02 9.16 8.89 9.14 3,958,062 +0.15 +1.67
2026-10-05 8.92 9.12 8.91 8.99 3,440,708 +0.07 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.07
On 2026-10-08		 8.13
On 2026-10-14		 -0.93 -10.22 9.07
On 2026-10-08		 8.13
On 2026-10-14		 -10.42 8.57
10D 9.23
On 2026-10-01		 8.13
On 2026-10-14		 -0.96 -10.51 9.23
On 2026-10-01		 8.13
On 2026-10-14		 -11.92 8.79
20D 10.60
On 2026-09-17		 8.13
On 2026-10-14		 -2.23 -21.44 10.60
On 2026-09-17		 8.13
On 2026-10-14		 -23.31 9.21
WTD 8.91
On 2026-10-12		 8.13
On 2026-10-14		 -0.49 -5.66 8.91
On 2026-10-12		 8.13
On 2026-10-14		 -8.81 8.43
MTD 9.23
On 2026-10-01		 8.13
On 2026-10-14		 -0.96 -10.51 9.23
On 2026-10-01		 8.13
On 2026-10-14		 -11.92 8.79
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

35.47 +0.27 +0.77 5,335,403
TTC

The Toro Company

98.26 +0.38 +0.39 420,905
TWM

ProShares UltraShort Russell2000

25.38 +0.95 +3.89 731,673
DMC

Del Monte Corp.

30.53 -0.08 -0.26 379,329
LBTYA

Liberty Global Plc. Class A

8.17 -0.38 -4.44 4,660,666