LBTYA: Liberty Global Plc. Class A
$ 10.80 |
|
-0.27 -2.44% |
Open: | 11.07 |
High: | 11.22 |
Low: | 10.78 |
Volume: | 2,686,251 |
$ 11.07
+0.12 +1.10%
Open: | 10.99 |
High: | 11.13 |
Low: | 10.97 |
Volume: | 1,094,998 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 11.07 | 11.22 | 10.78 | 10.80 | 2,686,251 | -0.27 | -2.44 |
2025-10-15 | 10.99 | 11.13 | 10.97 | 11.07 | 1,094,998 | +0.12 | +1.10 |
2025-10-14 | 10.82 | 11.07 | 10.81 | 10.95 | 1,648,822 | +0.01 | +0.09 |
2025-10-13 | 10.80 | 10.98 | 10.72 | 10.94 | 2,141,426 | +0.38 | +3.60 |
2025-10-10 | 10.85 | 10.98 | 10.37 | 10.56 | 2,453,884 | -0.27 | -2.49 |
2025-10-09 | 11.30 | 11.39 | 10.83 | 10.83 | 1,659,572 | -0.44 | -3.90 |
2025-10-08 | 11.45 | 11.55 | 11.22 | 11.27 | 1,415,998 | -0.11 | -0.92 |
2025-10-07 | 11.39 | 11.55 | 11.30 | 11.38 | 1,664,347 | -0.06 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.22 On 2025-10-16 |
10.37 On 2025-10-10 |
-0.03 | -0.28 | 10.98 On 2025-10-10 |
10.72 On 2025-10-13 |
-2.37 | 10.86 |
10D | 11.88 On 2025-10-03 |
10.37 On 2025-10-10 |
-0.93 | -7.93 | 11.88 On 2025-10-03 |
10.37 On 2025-10-10 |
-12.67 | 11.10 |
20D | 11.98 On 2025-09-19 |
10.37 On 2025-10-10 |
-1.14 | -9.55 | 11.98 On 2025-09-19 |
10.37 On 2025-10-10 |
-13.44 | 11.34 |
WTD | 11.22 On 2025-10-16 |
10.72 On 2025-10-13 |
0.24 | 2.27 | 10.98 On 2025-10-13 |
10.98 On 2025-10-13 |
0.00 | 10.94 |
MTD | 11.97 On 2025-10-02 |
10.37 On 2025-10-10 |
-0.66 | -5.76 | 11.97 On 2025-10-02 |
10.37 On 2025-10-10 |
-13.37 | 11.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,952.24 | -301.07 | -0.65 | 477,090,847 |
DJTA
Dow Jones Transportation Average |
15,655.88 | +159.32 | +1.03 | 176,617,598 |
SPX
S&P 500 Index |
6,629.07 | -41.99 | -0.63 | |
OEX
S&P 100 Index |
3,310.83 | -15.94 | -0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,657.24 | -88.12 | -0.36 | |
NYA
NYSE Composite Index |
21,376.96 | -193.96 | -0.90 | |
XAX
NYSE AMEX Composite Index |
6,966.98 | -84.85 | -1.20 | |
RUI
RUSSELL 1000 Index |
3,623.23 | -25.15 | -0.69 | |
RUT
Russell 2000 Index |
2,467.01 | -52.74 | -2.09 | |
RUA
Russell 3000 Index |
3,772.71 | -28.61 | -0.75 | |
VIX
CBOE Volatility Index |
24.94 | +4.30 | +20.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.98 | +1.07 | +4.48 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | +1.80 | +7.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.65 | +2.71 | +12.35 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,463.48 | -41.73 | -0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LBTYA
Liberty Global Plc. Class A |
10.80 | -0.27 | -2.44 | 2,686,251 |