LBTYA: Liberty Global Plc. Class A

As of Thursday, September 24th, 2026

$ 9.42

-0.06 -0.63%

Open: 9.49
High: 9.79
Low: 9.40
Volume: 3,162,883
Previous Close on Wednesday, September 23rd, 2026

$ 9.48

-0.49 -4.91%

Open: 9.99
High: 10.06
Low: 9.47
Volume: 3,303,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 9.49 9.79 9.40 9.42 3,162,883 -0.06 -0.63
2026-09-23 9.99 10.06 9.47 9.48 3,303,502 -0.49 -4.91
2026-09-22 10.06 10.20 9.96 9.97 2,621,238 -0.02 -0.20
2026-09-21 9.97 10.09 9.91 9.99 3,663,091 +0.12 +1.22
2026-09-18 10.21 10.27 9.86 9.87 5,379,047 -0.42 -4.08
2026-09-17 10.56 10.60 10.24 10.29 1,912,008 -0.11 -1.06
2026-09-16 10.48 10.53 10.22 10.40 1,997,952 -0.09 -0.86
2026-09-15 10.50 10.76 10.46 10.49 1,670,368 -0.11 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.27
On 2026-09-18		 9.40
On 2026-09-24		 -0.87 -8.45 10.27
On 2026-09-18		 9.40
On 2026-09-24		 -8.47 9.75
10D 10.95
On 2026-09-11		 9.40
On 2026-09-24		 -1.20 -11.30 10.95
On 2026-09-11		 9.40
On 2026-09-24		 -14.12 10.10
20D 10.95
On 2026-09-11		 9.40
On 2026-09-24		 -1.36 -12.62 10.95
On 2026-09-11		 9.40
On 2026-09-24		 -14.12 10.36
WTD 10.20
On 2026-09-22		 9.40
On 2026-09-24		 -0.45 -4.56 10.20
On 2026-09-22		 9.40
On 2026-09-24		 -7.84 9.72
MTD 10.95
On 2026-09-11		 9.40
On 2026-09-24		 -1.33 -12.37 10.95
On 2026-09-11		 9.40
On 2026-09-24		 -14.12 10.31
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
LOPE

Grand Canyon Education Inc.

151.19 +0.55 +0.37 308,024
ALG

Alamo Group Inc.

159.03 -5.61 -3.41 247,928
LBTYA

Liberty Global Plc. Class A

9.42 -0.06 -0.63 3,162,883