LBTYA: Liberty Global Plc. Class A

As of Friday, May 8th, 2026

$ 12.15

-0.12 -0.98%

Open: 12.37
High: 12.37
Low: 12.12
Volume: 1,292,511
Previous Close on Thursday, May 7th, 2026

$ 12.27

-0.02 -0.16%

Open: 12.20
High: 12.34
Low: 12.01
Volume: 1,492,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 12.37 12.37 12.12 12.15 1,292,511 -0.12 -0.98
2026-05-07 12.20 12.34 12.01 12.27 1,492,245 -0.02 -0.16
2026-05-06 12.06 12.33 11.97 12.29 1,723,027 +0.26 +2.16
2026-05-05 11.80 12.10 11.50 12.03 2,831,946 +0.22 +1.86
2026-05-04 12.00 12.02 11.66 11.81 2,316,393 -0.15 -1.25
2026-05-01 11.43 12.21 11.43 11.96 4,577,233 +0.38 +3.28
2026-04-30 11.40 11.64 11.35 11.58 3,750,206 +0.18 +1.58
2026-04-29 11.50 11.68 11.39 11.40 1,930,569 -0.12 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.37
On 2026-05-08		 11.50
On 2026-05-05		 0.19 1.59 12.02
On 2026-05-04		 12.02
On 2026-05-04		 0.00 12.11
10D 12.37
On 2026-05-08		 11.35
On 2026-04-30		 0.25 2.10 12.23
On 2026-04-27		 11.35
On 2026-04-30		 -7.16 11.86
20D 12.86
On 2026-04-20		 11.35
On 2026-04-30		 0.04 0.33 12.86
On 2026-04-20		 11.35
On 2026-04-30		 -11.74 12.11
WTD 12.37
On 2026-05-08		 11.50
On 2026-05-05		 0.19 1.59 12.02
On 2026-05-04		 12.02
On 2026-05-04		 0.00 12.11
MTD 12.37
On 2026-05-08		 11.43
On 2026-05-01		 0.57 4.92 12.21
On 2026-05-01		 11.50
On 2026-05-05		 -5.81 12.09
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

11.32 +0.13 +1.16 4,754,812
WTFC

Wintrust Financial Corporation

151.64 +0.46 +0.30 410,661
CCL

Carnival Corporation

26.38 -0.62 -2.30 22,101,610
LBTYA

Liberty Global Plc. Class A

12.15 -0.12 -0.98 1,292,511