LBTYA: Liberty Global Plc. Class A

As of Thursday, July 10th, 2025

$ 10.23

+0.14 +1.39%

Open: 10.05
High: 10.26
Low: 10.01
Volume: 1,176,583
Previous Close on Wednesday, July 9th, 2025

$ 10.09

+0.06 +0.60%

Open: 10.07
High: 10.20
Low: 10.02
Volume: 1,032,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 10.05 10.26 10.01 10.23 1,176,583 +0.14 +1.39
2025-07-09 10.07 10.20 10.02 10.09 1,032,154 +0.06 +0.60
2025-07-08 9.92 10.05 9.87 10.03 1,643,679 +0.10 +1.01
2025-07-07 9.90 10.09 9.89 9.93 1,506,161 -0.03 -0.30
2025-07-03 10.02 10.04 9.91 9.96 723,647 -0.05 -0.50
2025-07-02 10.07 10.12 9.91 10.01 1,722,838 -0.13 -1.28
2025-07-01 10.00 10.38 10.00 10.14 1,972,475 +0.13 +1.30
2025-06-30 9.91 10.02 9.88 10.01 1,948,726 +0.11 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.26
On 2025-07-10		 9.87
On 2025-07-08		 0.22 2.20 10.09
On 2025-07-07		 9.87
On 2025-07-08		 -2.23 10.05
10D 10.38
On 2025-07-01		 9.75
On 2025-06-26		 0.46 4.71 10.38
On 2025-07-01		 9.87
On 2025-07-08		 -4.96 10.01
20D 10.38
On 2025-07-01		 9.45
On 2025-06-13		 0.25 2.51 10.11
On 2025-06-11		 9.45
On 2025-06-13		 -6.48 9.93
WTD 10.26
On 2025-07-10		 9.87
On 2025-07-08		 0.27 2.71 10.09
On 2025-07-07		 9.87
On 2025-07-08		 -2.23 10.07
MTD 10.38
On 2025-07-01		 9.87
On 2025-07-08		 0.22 2.20 10.38
On 2025-07-01		 9.87
On 2025-07-08		 -4.96 10.06
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

10.23 +0.14 +1.39 1,176,583