LBTYA: Liberty Global Plc. Class A

As of Friday, September 6th, 2024

$ 19.94

-0.35 -1.72%

Open: 20.28
High: 20.29
Low: 19.71
Volume: 1,964,930
Previous Close on Thursday, September 5th, 2024

$ 20.29

+0.26 +1.30%

Open: 20.16
High: 20.60
Low: 20.15
Volume: 2,245,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 20.28 20.29 19.71 19.94 1,964,930 -0.35 -1.72
2024-09-05 20.16 20.60 20.15 20.29 2,245,881 +0.26 +1.30
2024-09-04 19.28 20.11 19.23 20.03 1,898,369 +0.78 +4.05
2024-09-03 19.25 19.28 19.04 19.25 1,504,869 -0.10 -0.52
2024-08-30 19.22 19.36 19.06 19.35 1,885,569 +0.16 +0.83
2024-08-29 19.38 19.47 19.13 19.19 1,706,680 -0.13 -0.67
2024-08-28 19.55 19.55 19.25 19.32 1,291,319 -0.23 -1.18
2024-08-27 19.35 19.58 19.27 19.55 1,078,589 +0.19 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.60
On 2024-09-05		 19.04
On 2024-09-03		 0.75 3.91 20.60
On 2024-09-05		 19.71
On 2024-09-06		 -4.34 19.77
10D 20.60
On 2024-09-05		 18.80
On 2024-08-23		 1.09 5.78 20.60
On 2024-09-05		 19.71
On 2024-09-06		 -4.34 19.51
20D 20.60
On 2024-09-05		 18.48
On 2024-08-16		 1.10 5.84 20.60
On 2024-09-05		 19.71
On 2024-09-06		 -4.34 19.16
WTD 20.60
On 2024-09-05		 19.04
On 2024-09-03		 0.59 3.05 20.60
On 2024-09-05		 19.71
On 2024-09-06		 -4.34 19.88
MTD 20.60
On 2024-09-05		 19.04
On 2024-09-03		 0.59 3.05 20.60
On 2024-09-05		 19.71
On 2024-09-06		 -4.34 19.88
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

19.94 -0.35 -1.72 1,964,930