LBTYA: Liberty Global Plc. Class A

As of Friday, December 13th, 2024

$ 13.00

-0.06 -0.46%

Open: 13.01
High: 13.09
Low: 12.91
Volume: 1,735,851
Previous Close on Thursday, December 12th, 2024

$ 13.06

+0.11 +0.85%

Open: 12.85
High: 13.15
Low: 12.85
Volume: 2,173,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 13.01 13.09 12.91 13.00 1,735,851 -0.06 -0.46
2024-12-12 12.85 13.15 12.85 13.06 2,173,464 +0.11 +0.85
2024-12-11 12.92 12.97 12.77 12.95 2,292,278 +0.08 +0.62
2024-12-10 12.89 13.00 12.56 12.87 2,246,307 +0.10 +0.78
2024-12-09 13.36 13.46 12.65 12.77 4,039,319 -0.65 -4.84
2024-12-06 13.43 13.62 13.20 13.42 2,945,995 -0.44 -3.17
2024-12-05 13.64 13.91 13.62 13.86 1,819,437 +0.08 +0.58
2024-12-04 13.80 14.01 13.68 13.78 3,563,394 -0.03 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.46
On 2024-12-09		 12.56
On 2024-12-10		 -0.42 -3.13 13.46
On 2024-12-09		 12.56
On 2024-12-10		 -6.69 12.93
10D 14.22
On 2024-12-03		 12.56
On 2024-12-10		 -1.13 -8.00 14.22
On 2024-12-03		 12.56
On 2024-12-10		 -11.64 13.36
20D 14.30
On 2024-11-29		 11.87
On 2024-11-18		 0.55 4.42 14.30
On 2024-11-29		 12.56
On 2024-12-10		 -12.14 13.30
WTD 13.46
On 2024-12-09		 12.56
On 2024-12-10		 -0.42 -3.13 13.46
On 2024-12-09		 12.56
On 2024-12-10		 -6.69 12.93
MTD 14.22
On 2024-12-03		 12.56
On 2024-12-10		 -1.13 -8.00 14.22
On 2024-12-03		 12.56
On 2024-12-10		 -11.64 13.36
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

13.00 -0.06 -0.46 1,735,851