LBTYA: Liberty Global Plc. Class A

As of Friday, June 12th, 2026

$ 12.46

+0.43 +3.57%

Open: 12.08
High: 12.48
Low: 11.99
Volume: 1,355,372
Previous Close on Thursday, June 11th, 2026

$ 12.03

+0.25 +2.12%

Open: 11.83
High: 12.11
Low: 11.73
Volume: 1,781,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 12.08 12.48 11.99 12.46 1,355,372 +0.43 +3.57
2026-06-11 11.83 12.11 11.73 12.03 1,781,341 +0.25 +2.12
2026-06-10 11.76 11.93 11.72 11.78 1,484,439 +0.04 +0.34
2026-06-09 11.80 11.90 11.73 11.74 1,146,642 -0.07 -0.59
2026-06-08 11.75 11.89 11.69 11.81 1,443,878 +0.05 +0.43
2026-06-05 11.67 11.86 11.46 11.76 1,682,633 +0.13 +1.12
2026-06-04 11.90 12.07 11.61 11.63 1,198,680 -0.11 -0.94
2026-06-03 12.18 12.21 11.63 11.74 2,443,652 -0.47 -3.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.48
On 2026-06-12		 11.69
On 2026-06-08		 0.70 5.95 11.89
On 2026-06-08		 11.89
On 2026-06-08		 0.00 11.96
10D 12.53
On 2026-06-01		 11.46
On 2026-06-05		 -0.05 -0.40 12.53
On 2026-06-01		 11.46
On 2026-06-05		 -8.58 11.93
20D 12.58
On 2026-05-29		 11.36
On 2026-05-15		 0.93 8.07 12.58
On 2026-05-29		 11.46
On 2026-06-05		 -8.94 12.01
WTD 12.48
On 2026-06-12		 11.69
On 2026-06-08		 0.70 5.95 11.89
On 2026-06-08		 11.89
On 2026-06-08		 0.00 11.96
MTD 12.53
On 2026-06-01		 11.46
On 2026-06-05		 -0.05 -0.40 12.53
On 2026-06-01		 11.46
On 2026-06-05		 -8.58 11.93
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

12.46 +0.43 +3.57 1,355,372