LBTYA: Liberty Global Plc. Class A

As of Thursday, November 5th, 2026

$ 9.79

+0.21 +2.19%

Open: 9.62
High: 9.91
Low: 9.38
Volume: 8,543,097
Previous Close on Wednesday, November 4th, 2026

$ 9.58

+0.90 +10.37%

Open: 8.57
High: 9.59
Low: 8.57
Volume: 11,649,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 9.62 9.91 9.38 9.79 8,543,097 +0.21 +2.19
2026-11-04 8.57 9.59 8.57 9.58 11,649,912 +0.90 +10.37
2026-11-03 8.34 8.88 8.11 8.68 8,951,966 +0.56 +6.90
2026-11-02 7.82 8.20 7.79 8.12 4,716,788 +0.35 +4.50
2026-10-30 7.72 7.85 7.69 7.77 3,990,236 +0.07 +0.91
2026-10-29 7.70 7.75 7.60 7.70 3,393,340 +0.06 +0.79
2026-10-28 7.79 7.80 7.58 7.64 3,415,010 -0.18 -2.30
2026-10-27 7.54 7.86 7.54 7.82 4,332,650 +0.28 +3.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.91
On 2026-11-05		 7.69
On 2026-10-30		 2.09 27.14 7.85
On 2026-10-30		 7.85
On 2026-10-30		 0.00 8.79
10D 9.91
On 2026-11-05		 7.36
On 2026-10-26		 1.65 20.27 8.12
On 2026-10-23		 7.36
On 2026-10-26		 -9.36 8.25
20D 9.91
On 2026-11-05		 7.36
On 2026-10-26		 0.86 9.63 8.91
On 2026-10-12		 7.36
On 2026-10-26		 -17.40 8.19
WTD 9.91
On 2026-11-05		 7.79
On 2026-11-02		 2.02 26.00 8.20
On 2026-11-02		 8.20
On 2026-11-02		 0.00 9.04
MTD 9.91
On 2026-11-05		 7.79
On 2026-11-02		 2.02 26.00 8.20
On 2026-11-02		 8.20
On 2026-11-02		 0.00 9.04
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

9.41 -1.22 -11.48 671,615
LOPE

Grand Canyon Education Inc.

122.25 -28.42 -18.86 1,201,582
IVV

iShares Core S&P 500 ETF

733.14 -38.21 -4.95 15,275,692
SLG

SL Green Realty Corp.

51.55 -2.23 -4.15 940,714
LBTYA

Liberty Global Plc. Class A

9.79 +0.21 +2.19 8,543,097