LBTYA: Liberty Global Plc. Class A
$ 16.76 |
|
-0.36 -2.10% |
Open: | 17.19 |
High: | 17.19 |
Low: | 16.50 |
Volume: | 1,490,402 |
$ 17.12
-0.02 -0.12%
Open: | 17.09 |
High: | 17.16 |
Low: | 16.76 |
Volume: | 1,453,890 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 17.19 | 17.19 | 16.50 | 16.76 | 1,490,402 | -0.36 | -2.10 |
2023-06-08 | 17.09 | 17.16 | 16.76 | 17.12 | 1,453,890 | -0.02 | -0.12 |
2023-06-07 | 16.52 | 17.21 | 16.49 | 17.14 | 1,552,630 | +0.72 | +4.38 |
2023-06-06 | 16.20 | 16.46 | 16.11 | 16.42 | 935,554 | +0.14 | +0.86 |
2023-06-05 | 16.29 | 16.50 | 16.18 | 16.28 | 1,405,469 | +0.05 | +0.31 |
2023-06-02 | 16.03 | 16.37 | 15.89 | 16.23 | 1,859,944 | +0.28 | +1.76 |
2023-06-01 | 16.31 | 16.38 | 15.88 | 15.95 | 2,422,010 | -0.35 | -2.15 |
2023-05-31 | 16.33 | 16.43 | 16.16 | 16.30 | 4,038,560 | -0.05 | -0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.21 On 2023-06-07 |
16.11 On 2023-06-06 |
0.53 | 3.27 | 17.21 On 2023-06-07 |
16.50 On 2023-06-09 |
-4.15 | 16.74 |
10D | 17.21 On 2023-06-07 |
15.88 On 2023-06-01 |
0.64 | 3.97 | 16.64 On 2023-05-30 |
15.88 On 2023-06-01 |
-4.57 | 16.49 |
20D | 17.51 On 2023-05-15 |
15.88 On 2023-06-01 |
-0.59 | -3.40 | 17.51 On 2023-05-15 |
15.88 On 2023-06-01 |
-9.31 | 16.77 |
WTD | 17.21 On 2023-06-07 |
16.11 On 2023-06-06 |
0.53 | 3.27 | 17.21 On 2023-06-07 |
16.50 On 2023-06-09 |
-4.15 | 16.74 |
MTD | 17.21 On 2023-06-07 |
15.88 On 2023-06-01 |
0.46 | 2.82 | 17.21 On 2023-06-07 |
16.50 On 2023-06-09 |
-4.15 | 16.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |