LBTYA: Liberty Global Plc. Class A
$ 11.34 |
|
+0.27 +2.44% |
|
| Open: | 11.11 |
| High: | 11.35 |
| Low: | 11.07 |
| Volume: | 1,144,446 |
$ 11.07
-0.21 -1.86%
| Open: | 11.32 |
| High: | 11.43 |
| Low: | 10.99 |
| Volume: | 1,550,018 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 11.11 | 11.35 | 11.07 | 11.34 | 1,144,446 | +0.27 | +2.44 |
| 2025-12-04 | 11.32 | 11.43 | 10.99 | 11.07 | 1,550,018 | -0.21 | -1.86 |
| 2025-12-03 | 11.45 | 11.53 | 11.27 | 11.28 | 1,667,263 | -0.15 | -1.31 |
| 2025-12-02 | 11.48 | 11.68 | 11.37 | 11.43 | 1,981,313 | 0.00 | 0.00 |
| 2025-12-01 | 11.32 | 11.47 | 11.28 | 11.43 | 1,536,025 | +0.02 | +0.18 |
| 2025-11-28 | 11.30 | 11.44 | 11.24 | 11.41 | 588,926 | +0.11 | +0.97 |
| 2025-11-26 | 11.25 | 11.39 | 11.24 | 11.30 | 1,999,954 | +0.06 | +0.53 |
| 2025-11-25 | 11.01 | 11.27 | 10.96 | 11.24 | 2,403,046 | +0.23 | +2.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.68 On 2025-12-02 |
10.99 On 2025-12-04 |
-0.07 | -0.61 | 11.68 On 2025-12-02 |
10.99 On 2025-12-04 |
-5.91 | 11.31 |
| 10D | 11.68 On 2025-12-02 |
10.68 On 2025-11-21 |
0.60 | 5.54 | 11.68 On 2025-12-02 |
10.99 On 2025-12-04 |
-5.91 | 11.25 |
| 20D | 11.68 On 2025-12-02 |
10.52 On 2025-11-14 |
0.68 | 6.38 | 11.68 On 2025-12-02 |
10.99 On 2025-12-04 |
-5.91 | 11.04 |
| WTD | 11.68 On 2025-12-02 |
10.99 On 2025-12-04 |
-0.07 | -0.61 | 11.68 On 2025-12-02 |
10.99 On 2025-12-04 |
-5.91 | 11.31 |
| MTD | 11.68 On 2025-12-02 |
10.99 On 2025-12-04 |
-0.07 | -0.61 | 11.68 On 2025-12-02 |
10.99 On 2025-12-04 |
-5.91 | 11.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |