LBTYA: Liberty Global Plc. Class A

As of Friday, August 8th, 2025

$ 11.03

+0.13 +1.19%

Open: 10.94
High: 11.14
Low: 10.87
Volume: 2,044,891
Previous Close on Thursday, August 7th, 2025

$ 10.90

-0.13 -1.18%

Open: 11.05
High: 11.09
Low: 10.81
Volume: 2,325,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 10.94 11.14 10.87 11.03 2,044,891 +0.13 +1.19
2025-08-07 11.05 11.09 10.81 10.90 2,325,765 -0.13 -1.18
2025-08-06 11.04 11.22 10.98 11.03 1,937,176 +0.02 +0.18
2025-08-05 10.90 11.16 10.84 11.01 2,013,859 +0.12 +1.09
2025-08-04 10.55 11.08 10.42 10.89 2,831,915 +0.35 +3.33
2025-08-01 10.44 10.98 9.92 10.54 5,840,305 +0.52 +5.19
2025-07-31 9.86 10.08 9.75 10.02 2,909,552 +0.16 +1.62
2025-07-30 9.82 10.08 9.63 9.86 2,660,879 +0.02 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.22
On 2025-08-06		 10.42
On 2025-08-04		 0.49 4.65 11.22
On 2025-08-06		 10.81
On 2025-08-07		 -3.65 10.97
10D 11.22
On 2025-08-06		 9.63
On 2025-07-30		 1.00 9.97 10.16
On 2025-07-28		 9.63
On 2025-07-30		 -5.22 10.52
20D 11.22
On 2025-08-06		 9.62
On 2025-07-16		 1.06 10.63 10.29
On 2025-07-15		 9.62
On 2025-07-16		 -6.51 10.27
WTD 11.22
On 2025-08-06		 10.42
On 2025-08-04		 0.49 4.65 11.22
On 2025-08-06		 10.81
On 2025-08-07		 -3.65 10.97
MTD 11.22
On 2025-08-06		 9.92
On 2025-08-01		 1.01 10.08 11.22
On 2025-08-06		 10.81
On 2025-08-07		 -3.65 10.90
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

297.43 +2.70 +0.92 1,776,570
GHC

Graham Holdings Company

973.36 +13.76 +1.43 20,243
EEFT

Euronet Worldwide Inc.

91.63 +0.38 +0.42 365,287
FIS

Fidelity National Information Services Inc.

71.16 +1.09 +1.56 4,362,103
LBTYA

Liberty Global Plc. Class A

11.03 +0.13 +1.19 2,044,891