LBTYA: Liberty Global Plc. Class A

As of Monday, May 16th, 2022

$ 23.18

B: 23.18 X 1
A: 23.19 X 4

+0.18 +0.78%

Open: 22.87
High: 23.41
Low: 22.87
Volume: 168,660
Previous Close on Friday, May 13th, 2022

$ 23.00

+1.06 +4.83%

Open: 22.27
High: 23.05
Low: 21.93
Volume: 1,386,463
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,136.37 -60.29 -0.19% 78,483,091
DJTA

Dow Jones Transportation Average

14,445.90 -10.51 -0.07% 31,050,285
SPX

S&P 500 Index

4,008.28 -15.61 -0.39% 0
OEX

S&P 100 Index

1,820.20 -8.65 -0.47% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,275.18 -112.21 -0.91% 0
NYA

NYSE Composite Index

15,243.55 -13.81 -0.09%
XAX

NYSE AMEX Composite Index

4,079.57 +53.76 +1.34%
RUI

RUSSELL 1000 Index

2,200.73 -9.87 -0.45%
RUT

Russell 2000 Index

1,793.05 +0.38 +0.02%
RUA

Russell 3000 Index

2,313.32 -9.73 -0.42%
W5000

Wilshire 5000 Total Market Index

39,850.46 -171.80 -0.43%
VIX

CBOE Volatility Index

28.86 -0.01 -0.03% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.98 -0.47 -1.49% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.49 -0.09 -0.28% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.33 -0.37 -1.21% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.68 +1.07 +2.84% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,004.42 -27.60 -0.46% 0
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

23.18 +0.18 +0.78% 168,660