LBTYA: Liberty Global Plc. Class A

As of Friday, June 9th, 2023

$ 16.76

-0.36 -2.10%

Open: 17.19
High: 17.19
Low: 16.50
Volume: 1,490,402
Previous Close on Thursday, June 8th, 2023

$ 17.12

-0.02 -0.12%

Open: 17.09
High: 17.16
Low: 16.76
Volume: 1,453,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 17.19 17.19 16.50 16.76 1,490,402 -0.36 -2.10
2023-06-08 17.09 17.16 16.76 17.12 1,453,890 -0.02 -0.12
2023-06-07 16.52 17.21 16.49 17.14 1,552,630 +0.72 +4.38
2023-06-06 16.20 16.46 16.11 16.42 935,554 +0.14 +0.86
2023-06-05 16.29 16.50 16.18 16.28 1,405,469 +0.05 +0.31
2023-06-02 16.03 16.37 15.89 16.23 1,859,944 +0.28 +1.76
2023-06-01 16.31 16.38 15.88 15.95 2,422,010 -0.35 -2.15
2023-05-31 16.33 16.43 16.16 16.30 4,038,560 -0.05 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.21
On 2023-06-07		 16.11
On 2023-06-06		 0.53 3.27 17.21
On 2023-06-07		 16.50
On 2023-06-09		 -4.15 16.74
10D 17.21
On 2023-06-07		 15.88
On 2023-06-01		 0.64 3.97 16.64
On 2023-05-30		 15.88
On 2023-06-01		 -4.57 16.49
20D 17.51
On 2023-05-15		 15.88
On 2023-06-01		 -0.59 -3.40 17.51
On 2023-05-15		 15.88
On 2023-06-01		 -9.31 16.77
WTD 17.21
On 2023-06-07		 16.11
On 2023-06-06		 0.53 3.27 17.21
On 2023-06-07		 16.50
On 2023-06-09		 -4.15 16.74
MTD 17.21
On 2023-06-07		 15.88
On 2023-06-01		 0.46 2.82 17.21
On 2023-06-07		 16.50
On 2023-06-09		 -4.15 16.56
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55