LBTYA: Liberty Global Plc. Class A

As of Tuesday, December 16th, 2025

$ 11.21

-- 0 0%

Open: 11.21
High: 11.21
Low: 11.21
Volume: N/A
Previous Close on Monday, December 15th, 2025

$ 11.21

-0.04 -0.36%

Open: 11.27
High: 11.31
Low: 11.09
Volume: 1,347,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-15 11.27 11.31 11.09 11.21 1,347,527 -0.04 -0.36
2025-12-12 11.21 11.37 11.18 11.25 2,346,068 +0.04 +0.36
2025-12-11 11.17 11.33 11.12 11.21 3,468,592 +0.04 +0.36
2025-12-10 10.86 11.22 10.83 11.17 1,578,942 +0.32 +2.95
2025-12-09 11.19 11.28 10.76 10.85 1,959,400 -0.34 -3.04
2025-12-08 11.38 11.44 11.15 11.19 1,647,199 -0.15 -1.32
2025-12-05 11.11 11.35 11.07 11.34 1,144,446 +0.27 +2.44
2025-12-04 11.32 11.43 10.99 11.07 1,550,018 -0.21 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.37
On 2025-12-12		 10.76
On 2025-12-09		 0.02 0.18 11.28
On 2025-12-09		 10.83
On 2025-12-10		 -3.99 11.14
10D 11.68
On 2025-12-02		 10.76
On 2025-12-09		 -0.22 -1.92 11.68
On 2025-12-02		 10.76
On 2025-12-09		 -7.88 11.20
20D 11.68
On 2025-12-02		 10.58
On 2025-11-17		 0.54 5.06 11.68
On 2025-12-02		 10.76
On 2025-12-09		 -7.88 11.14
WTD 11.31
On 2025-12-15		 11.09
On 2025-12-15		 -0.04 -0.36 -- -- -- 11.21
MTD 11.68
On 2025-12-02		 10.76
On 2025-12-09		 -0.20 -1.75 11.68
On 2025-12-02		 10.76
On 2025-12-09		 -7.88 11.22
As of Monday, December 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.88 -2.10 -0.70 906,143
KO

The Coca-Cola Company

70.75 -0.23 -0.32 4,550,765
PFE

Pfizer Inc.

24.98 -1.46 -5.51 38,136,554
VZ

Verizon Communications Inc.

40.87 +0.07 +0.17 4,106,983
VIX

CBOE Volatility Index

16.75 +0.25 +1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,241.15 -175.41 -0.36 125,009,883
DJTA

Dow Jones Transportation Average

17,526.17 +54.34 +0.31 43,640,538
SPX

S&P 500 Index

6,792.57 -23.94 -0.35
OEX

S&P 100 Index

3,397.01 -8.98 -0.26
NDX

NASDAQ 100 Index

25,040.18 -27.09 -0.11
NYA

NYSE Composite Index

21,875.15 -154.87 -0.70
XAX

NYSE AMEX Composite Index

6,913.34 -167.67 -2.37
RUI

RUSSELL 1000 Index

3,707.04 -13.05 -0.35
RUT

Russell 2000 Index

2,521.71 -8.95 -0.35
RUA

Russell 3000 Index

3,859.80 -13.59 -0.35
VIX

CBOE Volatility Index

16.75 +0.25 +1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.15 +0.20 +0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.91 +0.23 +1.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,735.56 -9.24 -0.08
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

11.21 0.00 0.00