LBTYA: Liberty Global Plc. Class A

As of Friday, April 17th, 2026

$ 12.56

-0.06 -0.48%

Open: 12.65
High: 12.74
Low: 12.54
Volume: 1,720,199
Previous Close on Thursday, April 16th, 2026

$ 12.62

+0.23 +1.86%

Open: 12.45
High: 12.65
Low: 12.35
Volume: 2,000,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 12.65 12.74 12.54 12.56 1,720,199 -0.06 -0.48
2026-04-16 12.45 12.65 12.35 12.62 2,000,559 +0.23 +1.86
2026-04-15 12.51 12.68 12.35 12.39 1,793,321 -0.09 -0.72
2026-04-14 12.46 12.52 12.38 12.48 1,381,319 +0.11 +0.89
2026-04-13 12.03 12.43 11.92 12.37 3,316,754 +0.26 +2.15
2026-04-10 12.35 12.41 12.10 12.11 1,472,637 -0.24 -1.94
2026-04-09 12.56 12.59 12.33 12.35 2,182,427 -0.25 -1.98
2026-04-08 12.62 12.67 12.37 12.60 2,871,411 +0.23 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.74
On 2026-04-17		 11.92
On 2026-04-13		 0.45 3.72 12.68
On 2026-04-15		 12.35
On 2026-04-16		 -2.60 12.48
10D 12.74
On 2026-04-17		 11.92
On 2026-04-13		 0.32 2.61 12.67
On 2026-04-08		 11.92
On 2026-04-13		 -5.96 12.44
20D 12.74
On 2026-04-17		 11.61
On 2026-03-20		 0.66 5.55 12.67
On 2026-04-08		 11.92
On 2026-04-13		 -5.96 12.26
WTD 12.74
On 2026-04-17		 11.92
On 2026-04-13		 0.45 3.72 12.68
On 2026-04-15		 12.35
On 2026-04-16		 -2.60 12.48
MTD 12.74
On 2026-04-17		 11.92
On 2026-04-13		 0.47 3.89 12.67
On 2026-04-08		 11.92
On 2026-04-13		 -5.96 12.39
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

12.56 -0.06 -0.48 1,720,199