LBTYA: Liberty Global Plc. Class A

As of Friday, May 30th, 2025

$ 9.58

-- 0 0%

Open: 9.58
High: 9.58
Low: 9.58
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 9.58

+0.08 +0.84%

Open: 9.55
High: 9.59
Low: 9.44
Volume: 1,741,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 9.55 9.59 9.44 9.58 1,741,566 +0.08 +0.84
2025-05-28 9.76 9.82 9.49 9.50 1,636,087 -0.28 -2.86
2025-05-27 9.60 9.92 9.54 9.78 5,222,555 +0.19 +1.98
2025-05-23 9.56 9.62 9.47 9.59 2,259,707 -0.05 -0.52
2025-05-22 9.78 9.85 9.60 9.64 2,508,272 -0.13 -1.33
2025-05-21 9.80 9.83 9.67 9.77 1,689,563 -0.07 -0.71
2025-05-20 9.74 9.94 9.69 9.84 1,804,710 +0.08 +0.82
2025-05-19 9.67 9.84 9.63 9.76 1,457,991 +0.01 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.92
On 2025-05-27		 9.44
On 2025-05-29		 -0.19 -1.94 9.92
On 2025-05-27		 9.44
On 2025-05-29		 -4.79 9.62
10D 10.15
On 2025-05-15		 9.44
On 2025-05-29		 -0.19 -1.94 10.15
On 2025-05-15		 9.44
On 2025-05-29		 -7.00 9.72
20D 10.92
On 2025-05-01		 9.03
On 2025-05-13		 -1.37 -12.51 10.92
On 2025-05-01		 9.03
On 2025-05-13		 -17.35 9.63
WTD 9.92
On 2025-05-27		 9.44
On 2025-05-29		 -0.01 -0.10 9.92
On 2025-05-27		 9.44
On 2025-05-29		 -4.79 9.62
MTD 10.92
On 2025-05-01		 9.03
On 2025-05-13		 -1.37 -12.51 10.92
On 2025-05-01		 9.03
On 2025-05-13		 -17.35 9.63
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.89 +0.73 +0.30 794,863
KO

The Coca-Cola Company

71.77 +0.28 +0.38 2,392,654
PFE

Pfizer Inc.

23.42 -0.04 -0.15 5,370,426
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,140,113
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,241.82 +26.09 +0.06 131,898,839
DJTA

Dow Jones Transportation Average

14,711.21 -34.17 -0.23 27,278,037
SPX

S&P 500 Index

5,904.92 -7.25 -0.12
OEX

S&P 100 Index

2,883.05 -2.55 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,330.60 -33.35 -0.16
NYA

NYSE Composite Index

19,739.24 -4.61 -0.02
XAX

NYSE AMEX Composite Index

5,199.45 -12.67 -0.24
RUI

RUSSELL 1000 Index

3,231.73 -3.84 -0.12
RUT

Russell 2000 Index

2,067.43 -7.34 -0.35
RUA

Russell 3000 Index

3,356.01 -4.33 -0.13
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.36 -9.69 -0.10
 
Recent
Ticker Last Chg %Chg Volume
TRQ

Turquoise Hill Resources Ltd.

31.41 0.00 0.00
LBTYA

Liberty Global Plc. Class A

9.58 0.00 0.00