LBTYA: Liberty Global Plc. Class A

As of Thursday, July 2nd, 2026

$ 11.30

-- 0 0%

Open: 11.43
High: 11.53
Low: 11.14
Volume: 1,634,930
Previous Close on Wednesday, July 1st, 2026

$ 11.30

-0.07 -0.62%

Open: 11.37
High: 11.37
Low: 11.07
Volume: 2,121,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 11.43 11.53 11.14 11.30 1,634,930 0.00 0.00
2026-07-01 11.37 11.37 11.07 11.30 2,121,142 -0.07 -0.62
2026-06-30 11.46 11.49 11.30 11.37 1,824,766 -0.18 -1.56
2026-06-29 11.41 11.69 11.41 11.55 2,039,320 +0.17 +1.49
2026-06-26 11.12 11.58 11.12 11.38 4,294,013 +0.29 +2.61
2026-06-25 11.17 11.28 11.03 11.09 3,161,680 -0.03 -0.27
2026-06-24 11.26 11.35 11.07 11.12 1,417,342 -0.09 -0.80
2026-06-23 11.08 11.32 11.02 11.21 1,432,968 +0.18 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.69
On 2026-06-29		 11.07
On 2026-07-01		 0.21 1.89 11.69
On 2026-06-29		 11.07
On 2026-07-01		 -5.26 11.38
10D 11.69
On 2026-06-29		 10.97
On 2026-06-22		 -0.11 -0.96 11.69
On 2026-06-29		 11.07
On 2026-07-01		 -5.26 11.26
20D 12.48
On 2026-06-12		 10.97
On 2026-06-22		 -0.44 -3.75 12.48
On 2026-06-12		 10.97
On 2026-06-22		 -12.14 11.56
WTD 11.69
On 2026-06-29		 11.07
On 2026-07-01		 -0.08 -0.70 11.69
On 2026-06-29		 11.07
On 2026-07-01		 -5.26 11.38
MTD 11.53
On 2026-07-02		 11.07
On 2026-07-01		 -0.07 -0.62 11.37
On 2026-07-01		 11.37
On 2026-07-01		 0.00 11.30
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

11.30 0.00 0.00 1,634,930