LBTYA: Liberty Global Plc. Class A

As of Friday, January 17th, 2025

$ 11.69

-- 0 0%

Open: 11.78
High: 11.85
Low: 11.68
Volume: 1,141,833
Previous Close on Thursday, January 16th, 2025

$ 11.69

-0.02 -0.17%

Open: 11.60
High: 11.78
Low: 11.60
Volume: 1,565,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 11.78 11.85 11.68 11.69 1,141,831 0.00 0.00
2025-01-16 11.60 11.78 11.60 11.69 1,565,027 -0.02 -0.17
2025-01-15 11.84 11.98 11.67 11.71 1,304,256 +0.11 +0.95
2025-01-14 11.75 11.89 11.60 11.60 1,301,973 -0.13 -1.11
2025-01-13 11.88 11.90 11.65 11.73 1,705,766 -0.16 -1.35
2025-01-10 12.16 12.22 11.88 11.89 1,849,550 -0.62 -4.96
2025-01-08 12.62 12.68 12.36 12.51 1,371,730 -0.19 -1.50
2025-01-07 12.97 13.07 12.70 12.70 1,257,997 -0.24 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.98
On 2025-01-15		 11.60
On 2025-01-16		 -0.20 -1.68 11.98
On 2025-01-15		 11.60
On 2025-01-16		 -3.17 11.68
10D 13.17
On 2025-01-03		 11.60
On 2025-01-16		 -1.43 -10.90 13.17
On 2025-01-03		 11.60
On 2025-01-16		 -11.96 12.14
20D 13.17
On 2025-01-03		 11.60
On 2025-01-16		 -0.76 -6.10 13.17
On 2025-01-03		 11.60
On 2025-01-16		 -11.96 12.33
WTD 11.98
On 2025-01-15		 11.60
On 2025-01-16		 -0.20 -1.68 11.98
On 2025-01-15		 11.60
On 2025-01-16		 -3.17 11.68
MTD 13.17
On 2025-01-03		 11.60
On 2025-01-16		 -1.07 -8.39 13.17
On 2025-01-03		 11.60
On 2025-01-16		 -11.96 12.23
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

11.69 0.00 0.00 1,141,833