LBTYA: Liberty Global Plc. Class A

As of Friday, August 29th, 2025

$ 11.74

+0.01 +0.09%

Open: 11.69
High: 11.82
Low: 11.59
Volume: 1,349,741
Previous Close on Thursday, August 28th, 2025

$ 11.73

-0.06 -0.51%

Open: 11.78
High: 11.80
Low: 11.54
Volume: 885,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 11.69 11.82 11.59 11.74 1,349,741 +0.01 +0.09
2025-08-28 11.78 11.80 11.54 11.73 885,224 -0.06 -0.51
2025-08-27 11.65 11.86 11.55 11.79 1,356,028 +0.12 +1.03
2025-08-26 11.60 11.80 11.60 11.67 1,774,465 +0.04 +0.34
2025-08-25 11.69 11.73 11.56 11.63 1,145,321 -0.05 -0.43
2025-08-22 11.52 11.69 11.49 11.68 1,780,291 +0.23 +2.01
2025-08-21 11.21 11.47 11.15 11.45 1,352,049 +0.12 +1.06
2025-08-20 11.18 11.40 11.16 11.33 1,831,366 -0.05 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.86
On 2025-08-27		 11.54
On 2025-08-28		 0.06 0.51 11.86
On 2025-08-27		 11.54
On 2025-08-28		 -2.74 11.71
10D 11.86
On 2025-08-27		 11.15
On 2025-08-21		 0.21 1.82 11.75
On 2025-08-19		 11.15
On 2025-08-21		 -5.11 11.60
20D 11.86
On 2025-08-27		 10.42
On 2025-08-04		 1.20 11.39 11.75
On 2025-08-19		 11.15
On 2025-08-21		 -5.11 11.36
WTD 11.86
On 2025-08-27		 11.54
On 2025-08-28		 0.06 0.51 11.86
On 2025-08-27		 11.54
On 2025-08-28		 -2.74 11.71
MTD 11.86
On 2025-08-27		 9.92
On 2025-08-01		 1.72 17.17 11.75
On 2025-08-19		 11.15
On 2025-08-21		 -5.11 11.32
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

121.76 -1.69 -1.37 839,898
DCI

Donaldson Company Inc.

79.67 -0.45 -0.56 868,994
STWD

Starwood Property Trust Inc.

20.27 +0.16 +0.80 2,292,796
GHC

Graham Holdings Company

1,086.05 -6.92 -0.63 30,634
LBTYA

Liberty Global Plc. Class A

11.74 +0.01 +0.09 1,349,741