LBTYA: Liberty Global Plc. Class A

As of Wednesday, November 20th, 2024

$ 13.27

+0.48 +3.75%

Open: 12.89
High: 13.32
Low: 12.80
Volume: 3,834,348
Previous Close on Tuesday, November 19th, 2024

$ 12.79

+0.63 +5.18%

Open: 12.17
High: 12.83
Low: 12.05
Volume: 3,715,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 12.89 13.32 12.80 13.27 3,834,348 +0.48 +3.75
2024-11-19 12.17 12.83 12.05 12.79 3,715,610 +0.63 +5.18
2024-11-18 12.00 12.37 11.87 12.16 5,022,895 -0.06 -0.49
2024-11-15 12.50 12.55 12.01 12.22 4,958,114 -0.23 -1.85
2024-11-14 12.10 12.63 11.94 12.45 5,555,343 +0.55 +4.62
2024-11-13 10.99 12.34 10.93 11.90 7,425,617 -8.84 -42.62
2024-11-12 20.47 20.80 20.36 20.74 2,504,515 0.00 0.00
2024-11-11 20.22 20.76 20.20 20.74 2,544,656 +0.68 +3.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.32
On 2024-11-20		 11.87
On 2024-11-18		 1.37 11.51 12.63
On 2024-11-14		 11.87
On 2024-11-18		 -6.02 12.58
10D 20.80
On 2024-11-12		 10.93
On 2024-11-13		 -6.65 -33.38 20.80
On 2024-11-12		 10.93
On 2024-11-13		 -47.45 15.62
20D 21.22
On 2024-10-28		 10.93
On 2024-11-13		 -7.51 -36.14 21.22
On 2024-10-28		 10.93
On 2024-11-13		 -48.49 18.01
WTD 13.32
On 2024-11-20		 11.87
On 2024-11-18		 1.05 8.59 12.37
On 2024-11-18		 12.37
On 2024-11-18		 0.00 12.74
MTD 20.88
On 2024-11-01		 10.93
On 2024-11-13		 -6.54 -33.01 20.88
On 2024-11-01		 10.93
On 2024-11-13		 -47.65 16.95
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
AWK

American Water Works Company Inc.

137.89 -0.31 -0.22 1,094,890
ANET

Arista Networks Inc.

381.71 +4.01 +1.06 1,918,842
PYPL

Paypal Holdings Inc.

84.74 +0.65 +0.77 5,992,428
ISRG

Intuitive Surgical Inc.

541.82 +3.00 +0.56 912,785
LBTYA

Liberty Global Plc. Class A

13.27 +0.48 +3.75 3,834,348