LBTYA: Liberty Global Plc. Class A

As of Wednesday, June 18th, 2025

$ 9.70

-0.09 -0.92%

Open: 9.79
High: 9.85
Low: 9.62
Volume: 1,395,666
Previous Close on Tuesday, June 17th, 2025

$ 9.79

-0.18 -1.81%

Open: 9.89
High: 9.93
Low: 9.76
Volume: 1,241,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 9.79 9.85 9.62 9.70 1,395,666 -0.09 -0.92
2025-06-17 9.89 9.93 9.76 9.79 1,241,154 -0.18 -1.81
2025-06-16 9.79 10.01 9.75 9.97 1,686,735 +0.22 +2.26
2025-06-13 9.89 9.94 9.45 9.75 889,122 -0.14 -1.42
2025-06-12 9.89 10.01 9.83 9.89 1,576,272 -0.13 -1.30
2025-06-11 10.00 10.11 9.89 10.02 1,627,821 +0.04 +0.40
2025-06-10 9.66 9.98 9.56 9.98 1,633,353 +0.39 +4.07
2025-06-09 9.71 9.86 9.57 9.59 2,444,860 -0.11 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.01
On 2025-06-12		 9.45
On 2025-06-13		 -0.32 -3.19 10.01
On 2025-06-12		 9.45
On 2025-06-13		 -5.55 9.82
10D 10.11
On 2025-06-11		 9.45
On 2025-06-13		 0.11 1.15 10.11
On 2025-06-11		 9.45
On 2025-06-13		 -6.48 9.81
20D 10.11
On 2025-06-11		 9.44
On 2025-05-29		 -0.14 -1.42 10.11
On 2025-06-11		 9.45
On 2025-06-13		 -6.48 9.72
WTD 10.01
On 2025-06-16		 9.62
On 2025-06-18		 -0.05 -0.51 10.01
On 2025-06-16		 9.62
On 2025-06-18		 -3.85 9.82
MTD 10.11
On 2025-06-11		 9.45
On 2025-06-13		 0.07 0.73 10.11
On 2025-06-11		 9.45
On 2025-06-13		 -6.48 9.77
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

80.44 0.00 0.00 2,992,769
LBTYA

Liberty Global Plc. Class A

9.70 -0.09 -0.92 1,395,666