LBTYA: Liberty Global Plc. Class A

As of Thursday, October 16th, 2025

$ 10.80

-0.27 -2.44%

Open: 11.07
High: 11.22
Low: 10.78
Volume: 2,686,251
Previous Close on Wednesday, October 15th, 2025

$ 11.07

+0.12 +1.10%

Open: 10.99
High: 11.13
Low: 10.97
Volume: 1,094,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 11.07 11.22 10.78 10.80 2,686,251 -0.27 -2.44
2025-10-15 10.99 11.13 10.97 11.07 1,094,998 +0.12 +1.10
2025-10-14 10.82 11.07 10.81 10.95 1,648,822 +0.01 +0.09
2025-10-13 10.80 10.98 10.72 10.94 2,141,426 +0.38 +3.60
2025-10-10 10.85 10.98 10.37 10.56 2,453,884 -0.27 -2.49
2025-10-09 11.30 11.39 10.83 10.83 1,659,572 -0.44 -3.90
2025-10-08 11.45 11.55 11.22 11.27 1,415,998 -0.11 -0.92
2025-10-07 11.39 11.55 11.30 11.38 1,664,347 -0.06 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.22
On 2025-10-16		 10.37
On 2025-10-10		 -0.03 -0.28 10.98
On 2025-10-10		 10.72
On 2025-10-13		 -2.37 10.86
10D 11.88
On 2025-10-03		 10.37
On 2025-10-10		 -0.93 -7.93 11.88
On 2025-10-03		 10.37
On 2025-10-10		 -12.67 11.10
20D 11.98
On 2025-09-19		 10.37
On 2025-10-10		 -1.14 -9.55 11.98
On 2025-09-19		 10.37
On 2025-10-10		 -13.44 11.34
WTD 11.22
On 2025-10-16		 10.72
On 2025-10-13		 0.24 2.27 10.98
On 2025-10-13		 10.98
On 2025-10-13		 0.00 10.94
MTD 11.97
On 2025-10-02		 10.37
On 2025-10-10		 -0.66 -5.76 11.97
On 2025-10-02		 10.37
On 2025-10-10		 -13.37 11.19
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

10.80 -0.27 -2.44 2,686,251