LBTYA (Liberty Global Plc. ...) Stock Historical Data

As of Wednesday, January 7th, 2026

$ 11.01

-- 0 0%

Open: 11.01
High: 11.01
Low: 11.01
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 11.01

+0.13 +1.19%

Open: 10.85
High: 11.04
Low: 10.79
Volume: 1,908,752
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.97 +0.43 +0.13 1,823,149
KO

The Coca-Cola Company

67.31 -0.53 -0.78 8,638,019
PFE

Pfizer Inc.

25.23 -0.20 -0.79 25,571,995
VZ

Verizon Communications Inc.

40.04 -0.26 -0.65 15,172,574
VIX

CBOE Volatility Index

15.01 +0.26 +1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.40 -287.68 -0.58 289,343,764
DJTA

Dow Jones Transportation Average

17,898.23 -135.31 -0.75 99,766,871
SPX

S&P 500 Index

6,950.79 +5.97 +0.09
OEX

S&P 100 Index

3,467.99 +15.32 +0.44
NDX

NASDAQ 100 Index

25,769.78 +130.07 +0.51
NYA

NYSE Composite Index

22,391.80 -179.02 -0.79
XAX

NYSE AMEX Composite Index

6,945.54 -58.71 -0.84
RUI

RUSSELL 1000 Index

3,795.22 +1.89 +0.05
RUT

Russell 2000 Index

2,572.49 -10.41 -0.40
RUA

Russell 3000 Index

3,950.99 +1.17 +0.03
VIX

CBOE Volatility Index

15.01 +0.26 +1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 +0.18 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.38 +0.23 +1.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,007.44 +53.05 +0.44
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

11.01 0.00 0.00