LBTYA (Liberty Global Plc. ...) Stock Historical Data

As of Tuesday, April 29th, 2025

$ 11.02

-- 0 0%

Open: 11.02
High: 11.02
Low: 11.02
Volume: N/A
Previous Close on Monday, April 28th, 2025

$ 11.02

+0.14 +1.29%

Open: 10.88
High: 11.06
Low: 10.82
Volume: 1,141,379
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.66 -0.20 -0.10 1,143,377
KO

The Coca-Cola Company

72.36 +0.57 +0.79 7,620,369
PFE

Pfizer Inc.

23.93 +0.88 +3.80 48,631,250
VZ

Verizon Communications Inc.

42.73 +0.34 +0.80 5,044,959
VIX

CBOE Volatility Index

24.77 -0.32 -1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,446.27 +218.68 +0.54 169,544,700
DJTA

Dow Jones Transportation Average

13,511.67 -48.25 -0.36 52,223,164
SPX

S&P 500 Index

5,540.36 +11.61 +0.21
OEX

S&P 100 Index

2,684.61 +6.25 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,458.60 +31.31 +0.16
NYA

NYSE Composite Index

19,029.04 +57.31 +0.30
XAX

NYSE AMEX Composite Index

4,957.09 -27.06 -0.54
RUI

RUSSELL 1000 Index

3,030.65 +6.33 +0.21
RUT

Russell 2000 Index

1,963.41 -2.14 -0.11
RUA

Russell 3000 Index

3,148.91 +6.15 +0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.77 -0.32 -1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.28 -0.10 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.08 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.50 -0.24 -0.93
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,472.26 +5.78 +0.06
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

11.02 0.00 0.00