NDXE: NASDAQ 100 Equal Weighted Index

As of Friday, August 22nd, 2025

8,358.08

+138.60 +1.69%

Open: 8,254.40
High: 8,393.35
Low: 8,248.93
Volume: N/A
Previous Close on Thursday, August 21st, 2025

8,219.49

-28.78 -0.35%

Open: 8,217.76
High: 8,242.42
Low: 8,188.22
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 8,254.40 8,393.35 8,248.93 8,358.08 0 +138.60 +1.69
2025-08-21 8,217.76 8,242.42 8,188.22 8,219.49 0 -28.78 -0.35
2025-08-20 8,268.84 8,271.24 8,181.54 8,248.27 0 -20.06 -0.24
2025-08-19 8,324.34 8,336.81 8,256.74 8,268.33 0 -48.69 -0.59
2025-08-18 8,302.54 8,327.92 8,300.99 8,317.02 0 +7.64 +0.09
2025-08-15 8,329.97 8,330.97 8,295.77 8,309.38 0 -21.78 -0.26
2025-08-14 8,331.80 8,348.50 8,306.13 8,331.16 0 -55.84 -0.67
2025-08-13 8,351.48 8,389.19 8,336.13 8,387.00 0 +71.54 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,393.35
On 2025-08-22		 8,181.54
On 2025-08-20		 48.70 0.59 8,336.81
On 2025-08-19		 8,181.54
On 2025-08-20		 -1.86 8,282.24
10D 8,393.35
On 2025-08-22		 8,181.54
On 2025-08-20		 106.22 1.29 8,389.19
On 2025-08-13		 8,181.54
On 2025-08-20		 -2.48 8,296.15
20D 8,538.84
On 2025-07-29		 8,126.29
On 2025-08-01		 -127.22 -1.50 8,538.84
On 2025-07-29		 8,126.29
On 2025-08-01		 -4.83 8,312.60
WTD 8,393.35
On 2025-08-22		 8,181.54
On 2025-08-20		 48.70 0.59 8,336.81
On 2025-08-19		 8,181.54
On 2025-08-20		 -1.86 8,282.24
MTD 8,393.35
On 2025-08-22		 8,126.29
On 2025-08-01		 46.54 0.56 8,389.19
On 2025-08-13		 8,181.54
On 2025-08-20		 -2.48 8,282.42
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ON

ON Semiconductor Corporation

51.85 +3.04 +6.23 9,703,204
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

98.55 +3.81 +4.02 325,366
JNK

SPDR Barclays High Yield Bond ETF

97.43 +0.81 +0.84 5,272,768
PK

Park Hotels & Resorts Inc.

11.84 +0.67 +6.00 4,233,099
NDXE

NASDAQ 100 Equal Weighted Index

8,358.08 +138.60 +1.69