NDXE: NASDAQ 100 Equal Weighted Index

As of Friday, July 10th, 2026

10,195.81

+1.54 +0.02%

Open: 10,181.66
High: 10,214.14
Low: 10,122.58
Volume: N/A
Previous Close on Thursday, July 9th, 2026

10,194.27

+128.28 +1.27%

Open: 10,147.11
High: 10,222.21
Low: 10,137.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 10,181.66 10,214.14 10,122.58 10,195.81 0 +1.54 +0.02
2026-07-09 10,147.11 10,222.21 10,137.00 10,194.27 0 +128.28 +1.27
2026-07-08 10,050.40 10,075.51 9,963.03 10,065.99 0 -29.62 -0.29
2026-07-07 10,199.72 10,218.67 10,062.29 10,095.61 0 -127.27 -1.24
2026-07-06 10,217.41 10,263.94 10,197.72 10,222.88 0 +61.20 +0.60
2026-07-02 10,246.09 10,340.11 10,081.51 10,161.68 0 -79.62 -0.78
2026-07-01 10,254.88 10,333.25 10,232.71 10,241.30 0 -81.58 -0.79
2026-06-30 10,221.40 10,342.83 10,220.75 10,322.88 0 +88.74 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10,263.94
On 2026-07-06		 9,963.03
On 2026-07-08		 34.13 0.34 10,263.94
On 2026-07-06		 9,963.03
On 2026-07-08		 -2.93 10,154.91
10D 10,342.83
On 2026-06-30		 9,963.03
On 2026-07-08		 89.44 0.88 10,342.83
On 2026-06-30		 9,963.03
On 2026-07-08		 -3.67 10,179.13
20D 10,408.61
On 2026-06-16		 9,727.04
On 2026-06-11		 518.40 5.36 10,408.61
On 2026-06-16		 9,963.03
On 2026-07-08		 -4.28 10,161.38
WTD 10,263.94
On 2026-07-06		 9,963.03
On 2026-07-08		 34.13 0.34 10,263.94
On 2026-07-06		 9,963.03
On 2026-07-08		 -2.93 10,154.91
MTD 10,340.11
On 2026-07-02		 9,963.03
On 2026-07-08		 -127.07 -1.23 10,340.11
On 2026-07-02		 9,963.03
On 2026-07-08		 -3.65 10,168.22
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

10,195.81 +1.54 +0.02