NDXE: NASDAQ 100 Equal Weighted Index

As of Thursday, September 24th, 2026

10,194.16

-31.59 -0.31%

Open: 10,176.86
High: 10,227.80
Low: 10,138.81
Volume: N/A
Previous Close on Wednesday, September 23rd, 2026

10,225.74

-70.80 -0.69%

Open: 10,274.93
High: 10,274.93
Low: 10,187.95
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 10,176.86 10,227.80 10,138.81 10,194.16 0 -31.59 -0.31
2026-09-23 10,274.93 10,274.93 10,187.95 10,225.74 0 -70.80 -0.69
2026-09-22 10,227.38 10,310.84 10,222.50 10,296.54 0 +101.42 +0.99
2026-09-21 10,037.92 10,221.95 10,026.35 10,195.12 0 +241.29 +2.42
2026-09-18 9,933.32 9,953.83 9,884.56 9,953.83 0 +22.14 +0.22
2026-09-17 9,954.40 9,954.90 9,895.15 9,931.68 0 +80.51 +0.82
2026-09-16 9,881.97 9,938.47 9,791.48 9,851.18 0 -10.08 -0.10
2026-09-15 9,932.82 9,935.13 9,853.76 9,861.26 0 -104.60 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10,310.84
On 2026-09-22		 9,884.56
On 2026-09-18		 262.47 2.64 10,310.84
On 2026-09-22		 10,138.81
On 2026-09-24		 -1.67 10,173.08
10D 10,310.84
On 2026-09-22		 9,791.48
On 2026-09-16		 265.44 2.67 10,018.99
On 2026-09-11		 9,791.48
On 2026-09-16		 -2.27 10,046.12
20D 10,432.37
On 2026-08-27		 9,791.48
On 2026-09-16		 -143.09 -1.38 10,432.37
On 2026-08-27		 9,791.48
On 2026-09-16		 -6.14 10,114.98
WTD 10,310.84
On 2026-09-22		 10,026.35
On 2026-09-21		 240.33 2.41 10,310.84
On 2026-09-22		 10,138.81
On 2026-09-24		 -1.67 10,227.89
MTD 10,310.84
On 2026-09-22		 9,791.48
On 2026-09-16		 -110.02 -1.07 10,231.32
On 2026-09-03		 9,791.48
On 2026-09-16		 -4.30 10,072.38
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

24.44 -0.05 -0.20 4,043,579
PBR_A

Petróleo Brasileiro S.A. - Petrobras

18.99 -0.23 -1.20 8,711,322
PGX

Invesco Preferred ETF

10.24 -0.06 -0.58 6,190,071
NDXE

NASDAQ 100 Equal Weighted Index

10,194.16 -31.59 -0.31