NDXE: NASDAQ 100 Equal Weighted Index
7,613.09 |
|
+85.41 +1.13% |
|
| Open: | 7,595.98 |
| High: | 7,679.07 |
| Low: | 7,561.20 |
| Volume: | N/A |
7,527.68
+44.73 +0.60%
| Open: | 7,489.22 |
| High: | 7,555.14 |
| Low: | 7,446.24 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 7,595.98 | 7,679.07 | 7,561.20 | 7,613.09 | 0 | +85.41 | +1.13 |
| 2025-05-07 | 7,489.22 | 7,555.14 | 7,446.24 | 7,527.68 | 0 | +44.73 | +0.60 |
| 2025-05-06 | 7,462.70 | 7,536.86 | 7,437.53 | 7,482.95 | 0 | -68.19 | -0.90 |
| 2025-05-05 | 7,519.44 | 7,600.92 | 7,511.81 | 7,551.14 | 0 | -27.03 | -0.36 |
| 2025-05-02 | 7,528.61 | 7,601.98 | 7,528.35 | 7,578.18 | 0 | +148.50 | +2.00 |
| 2025-05-01 | 7,463.43 | 7,517.85 | 7,424.28 | 7,429.67 | 0 | +8.17 | +0.11 |
| 2025-04-30 | 7,289.19 | 7,435.31 | 7,223.91 | 7,421.50 | 0 | +16.06 | +0.22 |
| 2025-04-29 | 7,321.41 | 7,419.99 | 7,319.36 | 7,405.44 | 0 | +46.66 | +0.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7,679.07 On 2025-05-08 |
7,437.53 On 2025-05-06 |
183.42 | 2.47 | 7,601.98 On 2025-05-02 |
7,437.53 On 2025-05-06 |
-2.16 | 7,550.61 |
| 10D | 7,679.07 On 2025-05-08 |
7,223.91 On 2025-04-30 |
305.98 | 4.19 | 7,601.98 On 2025-05-02 |
7,437.53 On 2025-05-06 |
-2.16 | 7,471.73 |
| 20D | 7,679.07 On 2025-05-08 |
6,717.25 On 2025-04-10 |
409.45 | 5.68 | 7,160.58 On 2025-04-15 |
6,748.18 On 2025-04-21 |
-5.76 | 7,247.97 |
| WTD | 7,679.07 On 2025-05-08 |
7,437.53 On 2025-05-06 |
34.91 | 0.46 | 7,600.92 On 2025-05-05 |
7,437.53 On 2025-05-06 |
-2.15 | 7,543.72 |
| MTD | 7,679.07 On 2025-05-08 |
7,424.28 On 2025-05-01 |
191.59 | 2.58 | 7,601.98 On 2025-05-02 |
7,437.53 On 2025-05-06 |
-2.16 | 7,530.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |