NDXE: NASDAQ 100 Equal Weighted Index

As of Friday, September 4th, 2026

10,199.71

-20.75 -0.20%

Open: 10,191.53
High: 10,227.01
Low: 10,177.44
Volume: N/A
Previous Close on Thursday, September 3rd, 2026

10,220.46

+87.16 +0.86%

Open: 10,177.29
High: 10,231.32
Low: 10,136.64
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 10,191.53 10,227.01 10,177.44 10,199.71 0 -20.75 -0.20
2026-09-03 10,177.29 10,231.32 10,136.64 10,220.46 0 +87.16 +0.86
2026-09-02 10,103.70 10,138.36 10,090.91 10,133.30 0 -0.59 -0.01
2026-09-01 10,207.47 10,221.63 10,107.78 10,133.89 0 -170.28 -1.65
2026-08-31 10,304.03 10,325.25 10,264.56 10,304.17 0 -28.40 -0.27
2026-08-28 10,383.99 10,404.14 10,314.20 10,332.58 0 -99.79 -0.96
2026-08-27 10,383.84 10,432.37 10,366.58 10,432.37 0 +95.12 +0.92
2026-08-26 10,287.28 10,359.07 10,287.28 10,337.25 0 -4.70 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10,325.25
On 2026-08-31		 10,090.91
On 2026-09-02		 -132.87 -1.29 10,325.25
On 2026-08-31		 10,090.91
On 2026-09-02		 -2.27 10,198.31
10D 10,432.37
On 2026-08-27		 10,090.91
On 2026-09-02		 -177.34 -1.71 10,432.37
On 2026-08-27		 10,090.91
On 2026-09-02		 -3.27 10,275.01
20D 10,562.26
On 2026-08-14		 10,090.91
On 2026-09-02		 -115.97 -1.12 10,562.26
On 2026-08-14		 10,090.91
On 2026-09-02		 -4.46 10,342.12
WTD 10,325.25
On 2026-08-31		 10,090.91
On 2026-09-02		 -132.87 -1.29 10,325.25
On 2026-08-31		 10,090.91
On 2026-09-02		 -2.27 10,198.31
MTD 10,231.32
On 2026-09-03		 10,090.91
On 2026-09-02		 -104.47 -1.01 10,221.63
On 2026-09-01		 10,090.91
On 2026-09-02		 -1.28 10,171.84
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

18.25 -0.33 -1.78 5,285,468
CNXC

Concentrix Corporation

32.16 -0.69 -2.10 838,888
NDXE

NASDAQ 100 Equal Weighted Index

10,199.71 -20.75 -0.20