NDXE: NASDAQ 100 Equal Weighted Index

As of Friday, October 16th, 2026

9,900.81

-214.86 -2.12%

Open: 10,093.02
High: 10,096.28
Low: 9,866.20
Volume: N/A
Previous Close on Thursday, October 15th, 2026

10,115.67

+96.33 +0.96%

Open: 9,956.20
High: 10,122.71
Low: 9,932.59
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 10,093.02 10,096.28 9,866.20 9,900.81 0 -214.86 -2.12
2026-10-15 9,956.20 10,122.71 9,932.59 10,115.67 0 +96.33 +0.96
2026-10-14 10,101.61 10,126.35 9,985.75 10,019.35 0 -167.04 -1.64
2026-10-13 10,142.32 10,195.77 10,124.79 10,186.39 0 -40.55 -0.40
2026-10-12 10,281.70 10,284.18 10,212.80 10,226.95 0 -85.05 -0.82
2026-10-09 10,284.84 10,313.72 10,252.12 10,312.00 0 +80.96 +0.79
2026-10-08 10,238.06 10,284.98 10,161.41 10,231.03 0 -76.33 -0.74
2026-10-07 10,304.32 10,331.41 10,273.09 10,307.36 0 -96.08 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10,284.18
On 2026-10-12		 9,866.20
On 2026-10-16		 -411.19 -3.99 10,284.18
On 2026-10-12		 9,866.20
On 2026-10-16		 -4.06 10,089.83
10D 10,435.80
On 2026-10-06		 9,866.20
On 2026-10-16		 -361.38 -3.52 10,435.80
On 2026-10-06		 9,866.20
On 2026-10-16		 -5.46 10,204.41
20D 10,435.80
On 2026-10-06		 9,866.20
On 2026-10-16		 -53.02 -0.53 10,435.80
On 2026-10-06		 9,866.20
On 2026-10-16		 -5.46 10,206.56
WTD 10,284.18
On 2026-10-12		 9,866.20
On 2026-10-16		 -411.19 -3.99 10,284.18
On 2026-10-12		 9,866.20
On 2026-10-16		 -4.06 10,089.83
MTD 10,435.80
On 2026-10-06		 9,866.20
On 2026-10-16		 -253.10 -2.49 10,435.80
On 2026-10-06		 9,866.20
On 2026-10-16		 -5.46 10,209.38
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

9,900.81 -214.86 -2.12