NDXE: NASDAQ 100 Equal Weighted Index
8,016.34 |
|
-118.87 -1.46% |
Open: | 8,041.45 |
High: | 8,103.50 |
Low: | 8,002.38 |
Volume: | N/A |
8,135.21
+4.70 +0.06%
Open: | 8,110.89 |
High: | 8,152.47 |
Low: | 8,110.89 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 8,041.45 | 8,103.50 | 8,002.38 | 8,016.34 | 0 | -118.87 | -1.46 |
2025-06-12 | 8,110.89 | 8,152.47 | 8,110.89 | 8,135.21 | 0 | +4.70 | +0.06 |
2025-06-11 | 8,176.96 | 8,190.66 | 8,096.05 | 8,130.51 | 0 | -29.20 | -0.36 |
2025-06-10 | 8,105.57 | 8,166.35 | 8,098.35 | 8,159.71 | 0 | +63.65 | +0.79 |
2025-06-09 | 8,109.47 | 8,136.78 | 8,084.38 | 8,096.06 | 0 | +11.18 | +0.14 |
2025-06-06 | 8,085.50 | 8,110.21 | 8,067.84 | 8,084.88 | 0 | +66.92 | +0.83 |
2025-06-05 | 8,070.98 | 8,116.17 | 7,993.48 | 8,017.96 | 0 | -35.13 | -0.44 |
2025-06-04 | 8,040.12 | 8,076.98 | 8,015.46 | 8,053.09 | 0 | +14.16 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8,190.66 On 2025-06-11 |
8,002.38 On 2025-06-13 |
-68.54 | -0.85 | 8,190.66 On 2025-06-11 |
8,002.38 On 2025-06-13 |
-2.30 | 8,107.57 |
10D | 8,190.66 On 2025-06-11 |
7,833.15 On 2025-06-02 |
101.31 | 1.28 | 8,190.66 On 2025-06-11 |
8,002.38 On 2025-06-13 |
-2.30 | 8,068.98 |
20D | 8,190.66 On 2025-06-11 |
7,768.07 On 2025-05-23 |
9.89 | 0.12 | 8,069.76 On 2025-05-19 |
7,768.07 On 2025-05-23 |
-3.74 | 8,011.83 |
WTD | 8,190.66 On 2025-06-11 |
8,002.38 On 2025-06-13 |
-68.54 | -0.85 | 8,190.66 On 2025-06-11 |
8,002.38 On 2025-06-13 |
-2.30 | 8,107.57 |
MTD | 8,190.66 On 2025-06-11 |
7,833.15 On 2025-06-02 |
101.31 | 1.28 | 8,190.66 On 2025-06-11 |
8,002.38 On 2025-06-13 |
-2.30 | 8,068.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NDXE
NASDAQ 100 Equal Weighted Index |
8,016.34 | -118.87 | -1.46 |