NDXE: NASDAQ 100 Equal Weighted Index

As of Thursday, November 5th, 2026

9,426.93

-496.30 -5.00%

Open: 9,846.75
High: 9,846.75
Low: 9,421.16
Volume: N/A
Previous Close on Wednesday, November 4th, 2026

9,923.23

+120.37 +1.23%

Open: 9,851.44
High: 9,980.76
Low: 9,851.44
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 9,846.75 9,846.75 9,421.16 9,426.93 0 -496.30 -5.00
2026-11-04 9,851.44 9,980.76 9,851.44 9,923.23 0 +120.37 +1.23
2026-11-03 9,794.51 9,874.94 9,789.00 9,802.86 0 +6.98 +0.07
2026-11-02 9,902.76 9,967.57 9,784.45 9,795.88 0 -36.51 -0.37
2026-10-30 9,927.03 9,962.71 9,763.21 9,832.39 0 -244.35 -2.42
2026-10-29 10,038.53 10,094.02 10,008.29 10,076.75 0 -59.47 -0.59
2026-10-28 10,064.76 10,140.29 10,048.05 10,136.22 0 +45.26 +0.45
2026-10-27 10,010.91 10,101.91 9,977.45 10,090.96 0 +105.20 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9,980.76
On 2026-11-04		 9,421.16
On 2026-11-05		 -649.82 -6.45 9,980.76
On 2026-11-04		 9,421.16
On 2026-11-05		 -5.61 9,756.26
10D 10,140.29
On 2026-10-28		 9,421.16
On 2026-11-05		 -515.70 -5.19 10,140.29
On 2026-10-28		 9,421.16
On 2026-11-05		 -7.09 9,898.12
20D 10,313.72
On 2026-10-09		 9,421.16
On 2026-11-05		 -804.10 -7.86 10,313.72
On 2026-10-09		 9,421.16
On 2026-11-05		 -8.65 9,988.24
WTD 9,980.76
On 2026-11-04		 9,421.16
On 2026-11-05		 -405.46 -4.12 9,980.76
On 2026-11-04		 9,421.16
On 2026-11-05		 -5.61 9,737.23
MTD 9,980.76
On 2026-11-04		 9,421.16
On 2026-11-05		 -405.46 -4.12 9,980.76
On 2026-11-04		 9,421.16
On 2026-11-05		 -5.61 9,737.23
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
QTWO

Q2 Holdings Inc.

75.62 +1.15 +1.54 1,148,182
PGX

Invesco Preferred ETF

9.95 -0.09 -0.90 13,651,316
XAU

PHLX Gold and Silver Sector

344.48 +2.01 +0.59
CNXC

Concentrix Corporation

31.00 +0.07 +0.23 1,329,020
NDXE

NASDAQ 100 Equal Weighted Index

9,426.93 -496.30 -5.00