NDXE: NASDAQ 100 Equal Weighted Index

As of Friday, December 13th, 2024

7,983.39

-34.09 -0.43%

Open: 8,009.95
High: 8,023.84
Low: 7,960.72
Volume: N/A
Previous Close on Thursday, December 12th, 2024

8,017.49

-26.04 -0.32%

Open: 8,020.54
High: 8,045.52
Low: 8,009.82
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 8,009.95 8,023.84 7,960.72 7,983.39 0 -34.09 -0.43
2024-12-12 8,020.54 8,045.52 8,009.82 8,017.49 0 -26.04 -0.32
2024-12-11 8,004.48 8,054.07 7,999.05 8,043.52 0 +84.03 +1.06
2024-12-10 8,020.81 8,020.97 7,942.86 7,959.49 0 -74.75 -0.93
2024-12-09 8,117.56 8,139.70 8,029.45 8,034.24 0 -68.92 -0.85
2024-12-06 8,072.66 8,122.45 8,071.84 8,103.16 0 +61.66 +0.77
2024-12-05 8,101.84 8,102.48 8,039.01 8,041.50 0 -79.54 -0.98
2024-12-04 8,083.01 8,124.78 8,071.77 8,121.04 0 +86.62 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,139.70
On 2024-12-09		 7,942.86
On 2024-12-10		 -119.77 -1.48 8,139.70
On 2024-12-09		 7,942.86
On 2024-12-10		 -2.42 8,007.63
10D 8,139.70
On 2024-12-09		 7,942.86
On 2024-12-10		 -4.16 -0.05 8,139.70
On 2024-12-09		 7,942.86
On 2024-12-10		 -2.42 8,039.61
20D 8,139.70
On 2024-12-09		 7,652.85
On 2024-11-15		 121.40 1.54 8,139.70
On 2024-12-09		 7,942.86
On 2024-12-10		 -2.42 7,954.79
WTD 8,139.70
On 2024-12-09		 7,942.86
On 2024-12-10		 -119.77 -1.48 8,139.70
On 2024-12-09		 7,942.86
On 2024-12-10		 -2.42 8,007.63
MTD 8,139.70
On 2024-12-09		 7,942.86
On 2024-12-10		 -4.16 -0.05 8,139.70
On 2024-12-09		 7,942.86
On 2024-12-10		 -2.42 8,039.61
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

7,983.39 -34.09 -0.43