NDXE: NASDAQ 100 Equal Weighted Index
6,211.00 |
|
+47.10 +0.76% |
Open: | 6,150.47 |
High: | 6,245.11 |
Low: | 6,127.25 |
Volume: | N/A |
6,163.89
-27.17 -0.44%
Open: | 6,157.19 |
High: | 6,175.21 |
Low: | 6,119.87 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 6,150.47 | 6,245.11 | 6,127.25 | 6,211.00 | 0 | +47.10 | +0.76 |
2023-05-31 | 6,157.19 | 6,175.21 | 6,119.87 | 6,163.89 | 0 | -27.17 | -0.44 |
2023-05-30 | 6,246.38 | 6,256.72 | 6,167.07 | 6,191.06 | 0 | -1.73 | -0.03 |
2023-05-26 | 6,087.19 | 6,208.07 | 6,079.89 | 6,192.79 | 0 | +152.08 | +2.52 |
2023-05-25 | 6,028.64 | 6,056.46 | 5,995.42 | 6,040.72 | 0 | +33.74 | +0.56 |
2023-05-24 | 6,013.70 | 6,028.82 | 5,981.42 | 6,006.97 | 0 | -39.51 | -0.65 |
2023-05-23 | 6,093.64 | 6,115.25 | 6,039.80 | 6,046.48 | 0 | -81.74 | -1.33 |
2023-05-22 | 6,104.54 | 6,145.74 | 6,097.18 | 6,128.21 | 0 | +30.06 | +0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6,256.72 On 2023-05-30 |
5,995.42 On 2023-05-25 |
204.02 | 3.40 | 6,256.72 On 2023-05-30 |
6,119.87 On 2023-05-31 |
-2.19 | 6,159.89 |
10D | 6,256.72 On 2023-05-30 |
5,981.42 On 2023-05-24 |
189.37 | 3.14 | 6,145.74 On 2023-05-22 |
5,981.42 On 2023-05-24 |
-2.67 | 6,119.50 |
20D | 6,256.72 On 2023-05-30 |
5,858.03 On 2023-05-04 |
328.38 | 5.58 | 6,145.74 On 2023-05-22 |
5,981.42 On 2023-05-24 |
-2.67 | 6,042.12 |
WTD | 6,256.72 On 2023-05-30 |
6,119.87 On 2023-05-31 |
18.20 | 0.29 | 6,256.72 On 2023-05-30 |
6,119.87 On 2023-05-31 |
-2.19 | 6,188.65 |
MTD | 6,245.11 On 2023-06-01 |
6,127.25 On 2023-06-01 |
47.10 | 0.76 | -- | -- | -- | 6,211.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |