NDXE: NASDAQ 100 Equal Weighted Index
8,485.31 |
|
+14.50 +0.17% |
Open: | 8,456.24 |
High: | 8,492.57 |
Low: | 8,442.15 |
Volume: | N/A |
8,470.81
-8.41 -0.10%
Open: | 8,477.43 |
High: | 8,488.49 |
Low: | 8,458.69 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 8,456.24 | 8,492.57 | 8,442.15 | 8,485.31 | 0 | +14.50 | +0.17 |
2025-07-24 | 8,477.43 | 8,488.49 | 8,458.69 | 8,470.81 | 0 | -8.41 | -0.10 |
2025-07-23 | 8,454.47 | 8,484.49 | 8,430.58 | 8,479.21 | 0 | +33.10 | +0.39 |
2025-07-22 | 8,411.15 | 8,453.91 | 8,390.17 | 8,446.12 | 0 | +39.46 | +0.47 |
2025-07-21 | 8,403.76 | 8,447.35 | 8,400.75 | 8,406.66 | 0 | +22.16 | +0.26 |
2025-07-18 | 8,418.23 | 8,418.23 | 8,366.32 | 8,384.50 | 0 | +6.47 | +0.08 |
2025-07-17 | 8,316.27 | 8,384.03 | 8,314.82 | 8,378.03 | 0 | +65.72 | +0.79 |
2025-07-16 | 8,296.07 | 8,325.26 | 8,212.16 | 8,312.32 | 0 | +13.05 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8,492.57 On 2025-07-25 |
8,390.17 On 2025-07-22 |
100.81 | 1.20 | 8,447.35 On 2025-07-21 |
8,447.35 On 2025-07-21 |
0.00 | 8,457.62 |
10D | 8,492.57 On 2025-07-25 |
8,212.16 On 2025-07-16 |
168.12 | 2.02 | 8,402.88 On 2025-07-15 |
8,212.16 On 2025-07-16 |
-2.27 | 8,401.86 |
20D | 8,492.57 On 2025-07-25 |
8,212.16 On 2025-07-16 |
256.76 | 3.12 | 8,430.79 On 2025-07-03 |
8,212.16 On 2025-07-16 |
-2.59 | 8,373.39 |
WTD | 8,492.57 On 2025-07-25 |
8,390.17 On 2025-07-22 |
100.81 | 1.20 | 8,447.35 On 2025-07-21 |
8,447.35 On 2025-07-21 |
0.00 | 8,457.62 |
MTD | 8,492.57 On 2025-07-25 |
8,212.16 On 2025-07-16 |
178.58 | 2.15 | 8,430.79 On 2025-07-03 |
8,212.16 On 2025-07-16 |
-2.59 | 8,384.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NDXE
NASDAQ 100 Equal Weighted Index |
8,485.31 | +14.50 | +0.17 |