NDXE: NASDAQ 100 Equal Weighted Index
7,288.59 |
|
+21.02 +0.29% |
Open: | 7,278.58 |
High: | 7,292.51 |
Low: | 7,202.56 |
Volume: | N/A |
7,267.57
+82.88 +1.15%
Open: | 7,227.80 |
High: | 7,294.64 |
Low: | 7,221.94 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 7,278.58 | 7,292.51 | 7,202.56 | 7,288.59 | 0 | +21.02 | +0.29 |
2024-09-09 | 7,227.80 | 7,294.64 | 7,221.94 | 7,267.57 | 0 | +82.88 | +1.15 |
2024-09-06 | 7,322.51 | 7,334.95 | 7,169.93 | 7,184.69 | 0 | -134.81 | -1.84 |
2024-09-05 | 7,323.34 | 7,347.85 | 7,262.32 | 7,319.50 | 0 | -29.18 | -0.40 |
2024-09-04 | 7,336.28 | 7,399.46 | 7,327.32 | 7,348.68 | 0 | -33.16 | -0.45 |
2024-09-03 | 7,512.77 | 7,512.77 | 7,355.24 | 7,381.84 | 0 | -180.33 | -2.38 |
2024-08-30 | 7,557.68 | 7,564.68 | 7,481.94 | 7,562.17 | 0 | +83.96 | +1.12 |
2024-08-29 | 7,492.83 | 7,559.48 | 7,470.81 | 7,478.21 | 0 | +31.93 | +0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7,399.46 On 2024-09-04 |
7,169.93 On 2024-09-06 |
-93.24 | -1.26 | 7,399.46 On 2024-09-04 |
7,169.93 On 2024-09-06 |
-3.10 | 7,281.81 |
10D | 7,564.68 On 2024-08-30 |
7,169.93 On 2024-09-06 |
-221.61 | -2.95 | 7,564.68 On 2024-08-30 |
7,169.93 On 2024-09-06 |
-5.22 | 7,380.20 |
20D | 7,599.22 On 2024-08-22 |
7,169.93 On 2024-09-06 |
150.00 | 2.10 | 7,599.22 On 2024-08-22 |
7,169.93 On 2024-09-06 |
-5.65 | 7,424.00 |
WTD | 7,294.64 On 2024-09-09 |
7,202.56 On 2024-09-10 |
103.90 | 1.45 | 7,294.64 On 2024-09-09 |
7,202.56 On 2024-09-10 |
-1.26 | 7,278.08 |
MTD | 7,512.77 On 2024-09-03 |
7,169.93 On 2024-09-06 |
-273.58 | -3.62 | 7,512.77 On 2024-09-03 |
7,169.93 On 2024-09-06 |
-4.56 | 7,298.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NDXE
NASDAQ 100 Equal Weighted Index |
7,288.59 | +21.02 | +0.29 |