NDXE: NASDAQ 100 Equal Weighted Index

As of Friday, September 12th, 2025

8,357.36

-12.89 -0.15%

Open: 8,376.19
High: 8,382.08
Low: 8,348.83
Volume: N/A
Previous Close on Thursday, September 11th, 2025

8,370.25

+116.63 +1.41%

Open: 8,284.41
High: 8,385.86
Low: 8,282.67
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 8,376.19 8,382.08 8,348.83 8,357.36 0 -12.89 -0.15
2025-09-11 8,284.41 8,385.86 8,282.67 8,370.25 0 +116.63 +1.41
2025-09-10 8,292.13 8,313.02 8,223.50 8,253.63 0 -63.06 -0.76
2025-09-09 8,310.34 8,324.52 8,285.75 8,316.68 0 +11.17 +0.13
2025-09-08 8,298.92 8,306.76 8,255.78 8,305.51 0 +32.56 +0.39
2025-09-05 8,292.33 8,325.51 8,213.18 8,272.96 0 +6.59 +0.08
2025-09-04 8,199.91 8,269.73 8,169.62 8,266.37 0 +58.87 +0.72
2025-09-03 8,213.60 8,222.80 8,164.45 8,207.49 0 -3.11 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,385.86
On 2025-09-11		 8,223.50
On 2025-09-10		 84.41 1.02 8,324.52
On 2025-09-09		 8,223.50
On 2025-09-10		 -1.21 8,320.69
10D 8,385.86
On 2025-09-11		 8,140.58
On 2025-09-02		 8.78 0.11 8,334.29
On 2025-08-29		 8,140.58
On 2025-09-02		 -2.32 8,283.38
20D 8,393.35
On 2025-08-22		 8,140.58
On 2025-09-02		 26.20 0.31 8,393.35
On 2025-08-22		 8,140.58
On 2025-09-02		 -3.01 8,289.19
WTD 8,385.86
On 2025-09-11		 8,223.50
On 2025-09-10		 84.41 1.02 8,324.52
On 2025-09-09		 8,223.50
On 2025-09-10		 -1.21 8,320.69
MTD 8,385.86
On 2025-09-11		 8,140.58
On 2025-09-02		 84.46 1.02 8,325.51
On 2025-09-05		 8,223.50
On 2025-09-10		 -1.23 8,284.54
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

97.69 -0.08 -0.08 2,841,713
NDXE

NASDAQ 100 Equal Weighted Index

8,357.36 -12.89 -0.15