NDXE: NASDAQ 100 Equal Weighted Index

As of Tuesday, October 21st, 2025

8,776.29

+45.87 +0.53%

Open: 8,726.97
High: 8,791.78
Low: 8,711.93
Volume: N/A
Previous Close on Monday, October 20th, 2025

8,730.42

+115.61 +1.34%

Open: 8,669.26
High: 8,739.42
Low: 8,667.29
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 8,726.97 8,791.78 8,711.93 8,776.29 0 +45.87 +0.53
2025-10-20 8,669.26 8,739.42 8,667.29 8,730.42 0 +115.61 +1.34
2025-10-17 8,546.64 8,636.87 8,533.29 8,614.81 0 +53.33 +0.62
2025-10-16 8,667.33 8,680.67 8,513.80 8,561.49 0 -48.53 -0.56
2025-10-15 8,646.23 8,673.37 8,537.75 8,610.01 0 +28.21 +0.33
2025-10-14 8,482.73 8,643.12 8,465.47 8,581.80 0 +8.47 +0.10
2025-10-13 8,528.73 8,595.37 8,508.26 8,573.33 0 +140.30 +1.66
2025-10-10 8,720.51 8,737.08 8,428.15 8,433.02 0 -269.01 -3.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,791.78
On 2025-10-21		 8,513.80
On 2025-10-16		 194.49 2.27 8,680.67
On 2025-10-16		 8,533.29
On 2025-10-17		 -1.70 8,658.60
10D 8,791.78
On 2025-10-21		 8,428.15
On 2025-10-10		 114.22 1.32 8,757.45
On 2025-10-08		 8,428.15
On 2025-10-10		 -3.76 8,633.65
20D 8,791.78
On 2025-10-21		 8,415.58
On 2025-09-25		 242.95 2.85 8,771.68
On 2025-10-06		 8,428.15
On 2025-10-10		 -3.92 8,622.46
WTD 8,791.78
On 2025-10-21		 8,667.29
On 2025-10-20		 161.47 1.87 8,739.42
On 2025-10-20		 8,739.42
On 2025-10-20		 0.00 8,753.35
MTD 8,791.78
On 2025-10-21		 8,428.15
On 2025-10-10		 181.60 2.11 8,771.68
On 2025-10-06		 8,428.15
On 2025-10-10		 -3.92 8,648.97
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.63 +3.95 +1.31 6,696,060
KO

The Coca-Cola Company

71.22 +2.78 +4.06 33,615,657
PFE

Pfizer Inc.

24.85 +0.16 +0.65 40,618,989
VZ

Verizon Communications Inc.

40.30 -0.50 -1.23 29,831,974
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,924.74 +218.16 +0.47 430,645,811
DJTA

Dow Jones Transportation Average

15,937.65 +123.15 +0.78 112,518,411
SPX

S&P 500 Index

6,735.35 +0.22 +0.00
OEX

S&P 100 Index

3,364.82 -2.49 -0.07
NDX

NASDAQ 100 Index

25,127.13 -13.89 -0.06
NYA

NYSE Composite Index

21,571.16 -27.01 -0.13
XAX

NYSE AMEX Composite Index

6,883.23 -190.79 -2.70
RUI

RUSSELL 1000 Index

3,681.87 +1.15 +0.03
RUT

Russell 2000 Index

2,487.69 -12.22 -0.49
RUA

Russell 3000 Index

3,832.46 +0.31 +0.01
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 -0.32 -1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,685.72 -6.60 -0.06
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

8,776.29 +45.87 +0.53