NDXE: NASDAQ 100 Equal Weighted Index

As of Friday, May 30th, 2025

7,918.13

-- 0 0%

Open: 7,918.13
High: 7,918.13
Low: 7,918.13
Volume: N/A
Previous Close on Thursday, May 29th, 2025

7,918.13

-16.45 -0.21%

Open: 8,010.60
High: 8,010.60
Low: 7,876.94
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 8,010.60 8,010.60 7,876.94 7,918.13 0 -16.45 -0.21
2025-05-28 7,993.09 8,010.71 7,927.04 7,934.58 0 -53.75 -0.67
2025-05-27 7,920.38 8,002.41 7,889.75 7,988.34 0 +160.80 +2.05
2025-05-23 7,781.60 7,853.08 7,768.07 7,827.54 0 -69.30 -0.88
2025-05-22 7,908.85 7,948.31 7,883.36 7,896.84 0 -12.51 -0.16
2025-05-21 7,985.43 8,046.98 7,888.07 7,909.35 0 -136.38 -1.70
2025-05-20 8,025.12 8,047.95 8,001.40 8,045.73 0 -13.59 -0.17
2025-05-19 7,955.54 8,069.76 7,952.94 8,059.32 0 +7.47 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,010.71
On 2025-05-28		 7,768.07
On 2025-05-23		 8.78 0.11 7,948.31
On 2025-05-22		 7,768.07
On 2025-05-23		 -2.27 7,913.09
10D 8,069.76
On 2025-05-19		 7,768.07
On 2025-05-23		 -60.59 -0.76 8,069.76
On 2025-05-19		 7,768.07
On 2025-05-23		 -3.74 7,963.81
20D 8,069.76
On 2025-05-19		 7,424.28
On 2025-05-01		 496.63 6.69 8,069.76
On 2025-05-19		 7,768.07
On 2025-05-23		 -3.74 7,815.01
WTD 8,010.71
On 2025-05-28		 7,876.94
On 2025-05-29		 90.59 1.16 8,010.71
On 2025-05-28		 7,876.94
On 2025-05-29		 -1.67 7,947.02
MTD 8,069.76
On 2025-05-19		 7,424.28
On 2025-05-01		 496.63 6.69 8,069.76
On 2025-05-19		 7,768.07
On 2025-05-23		 -3.74 7,815.01
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.41 -0.75 -0.31 1,314,478
KO

The Coca-Cola Company

71.86 +0.37 +0.51 3,362,423
PFE

Pfizer Inc.

23.50 +0.05 +0.19 8,710,435
VZ

Verizon Communications Inc.

43.80 +0.47 +1.07 3,481,084
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,107.09 -108.64 -0.26 202,076,846
DJTA

Dow Jones Transportation Average

14,623.65 -121.73 -0.83 48,004,208
SPX

S&P 500 Index

5,885.44 -26.73 -0.45
OEX

S&P 100 Index

2,872.27 -13.33 -0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,252.73 -111.22 -0.52
NYA

NYSE Composite Index

19,697.76 -46.09 -0.23
XAX

NYSE AMEX Composite Index

5,184.93 -27.19 -0.52
RUI

RUSSELL 1000 Index

3,221.54 -14.03 -0.43
RUT

Russell 2000 Index

2,065.15 -9.63 -0.46
RUA

Russell 3000 Index

3,345.72 -14.62 -0.43
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.19 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.27 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 +0.25 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,828.64 -33.42 -0.34
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

10.96 0.00 0.00
VGT

Vanguard Information Technology ETF

609.13 0.00 0.00
NDXE

NASDAQ 100 Equal Weighted Index

7,918.13 0.00 0.00