NDXE: NASDAQ 100 Equal Weighted Index
7,769.47 |
|
+22.56 +0.29% |
|
| Open: | 7,739.45 |
| High: | 7,771.66 |
| Low: | 7,680.29 |
| Volume: | N/A |
7,746.91
+21.95 +0.28%
| Open: | 7,674.14 |
| High: | 7,755.36 |
| Low: | 7,667.80 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 7,739.45 | 7,771.66 | 7,680.29 | 7,769.47 | 0 | +22.56 | +0.29 |
| 2024-11-19 | 7,674.14 | 7,755.36 | 7,667.80 | 7,746.91 | 0 | +21.95 | +0.28 |
| 2024-11-18 | 7,691.13 | 7,754.62 | 7,683.69 | 7,724.96 | 0 | +56.94 | +0.74 |
| 2024-11-15 | 7,798.46 | 7,799.13 | 7,652.85 | 7,668.01 | 0 | -193.98 | -2.47 |
| 2024-11-14 | 7,923.26 | 7,930.26 | 7,856.06 | 7,861.99 | 0 | -63.46 | -0.80 |
| 2024-11-13 | 7,913.04 | 7,967.15 | 7,903.21 | 7,925.46 | 0 | -0.34 | 0.00 |
| 2024-11-12 | 7,933.95 | 7,949.62 | 7,885.25 | 7,925.80 | 0 | -32.50 | -0.41 |
| 2024-11-11 | 7,949.46 | 7,968.76 | 7,933.95 | 7,958.30 | 0 | +23.72 | +0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7,930.26 On 2024-11-14 |
7,652.85 On 2024-11-15 |
-155.99 | -1.97 | 7,930.26 On 2024-11-14 |
7,652.85 On 2024-11-15 |
-3.50 | 7,754.27 |
| 10D | 7,968.76 On 2024-11-11 |
7,652.85 On 2024-11-15 |
-85.03 | -1.08 | 7,968.76 On 2024-11-11 |
7,652.85 On 2024-11-15 |
-3.96 | 7,846.93 |
| 20D | 7,968.76 On 2024-11-11 |
7,525.78 On 2024-10-31 |
166.61 | 2.19 | 7,968.76 On 2024-11-11 |
7,652.85 On 2024-11-15 |
-3.96 | 7,753.94 |
| WTD | 7,771.66 On 2024-11-20 |
7,667.80 On 2024-11-19 |
101.45 | 1.32 | 7,754.62 On 2024-11-18 |
7,754.62 On 2024-11-18 |
0.00 | 7,747.11 |
| MTD | 7,968.76 On 2024-11-11 |
7,549.87 On 2024-11-04 |
240.11 | 3.19 | 7,968.76 On 2024-11-11 |
7,652.85 On 2024-11-15 |
-3.96 | 7,797.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |