NDXE: NASDAQ 100 Equal Weighted Index

As of Thursday, June 18th, 2026

10,275.71

+195.03 +1.93%

Open: 10,263.74
High: 10,309.20
Low: 10,224.63
Volume: N/A
Previous Close on Wednesday, June 17th, 2026

10,080.69

-94.38 -0.93%

Open: 10,237.01
High: 10,284.65
Low: 10,062.22
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 10,263.74 10,309.20 10,224.63 10,275.71 0 +195.03 +1.93
2026-06-17 10,237.01 10,284.65 10,062.22 10,080.69 0 -94.38 -0.93
2026-06-16 10,345.01 10,408.61 10,173.32 10,175.07 0 -184.44 -1.78
2026-06-15 10,284.06 10,368.62 10,276.32 10,359.51 0 +255.59 +2.53
2026-06-12 9,981.00 10,128.13 9,935.76 10,103.92 0 +112.44 +1.13
2026-06-11 9,750.76 10,018.62 9,727.04 9,991.47 0 +314.07 +3.25
2026-06-10 9,779.69 9,907.51 9,663.78 9,677.41 0 -174.04 -1.77
2026-06-09 10,005.16 10,072.43 9,565.70 9,851.45 0 -88.17 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10,408.61
On 2026-06-16		 9,935.76
On 2026-06-12		 284.24 2.84 10,408.61
On 2026-06-16		 10,062.22
On 2026-06-17		 -3.33 10,198.98
10D 10,408.61
On 2026-06-16		 9,565.70
On 2026-06-09		 23.19 0.23 10,126.67
On 2026-06-05		 9,565.70
On 2026-06-09		 -5.54 10,026.63
20D 10,408.61
On 2026-06-16		 9,565.70
On 2026-06-09		 582.26 6.01 10,302.69
On 2026-06-03		 9,565.70
On 2026-06-09		 -7.15 10,045.54
WTD 10,408.61
On 2026-06-16		 10,062.22
On 2026-06-17		 171.80 1.70 10,408.61
On 2026-06-16		 10,062.22
On 2026-06-17		 -3.33 10,222.74
MTD 10,408.61
On 2026-06-16		 9,565.70
On 2026-06-09		 198.24 1.97 10,302.69
On 2026-06-03		 9,565.70
On 2026-06-09		 -7.15 10,093.50
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

10,275.71 +195.03 +1.93