NDXE: NASDAQ 100 Equal Weighted Index

As of Monday, September 15th, 2025

8,385.56

+28.20 +0.34%

Open: 8,369.53
High: 8,410.73
Low: 8,369.53
Volume: N/A
Previous Close on Friday, September 12th, 2025

8,357.36

-12.89 -0.15%

Open: 8,376.19
High: 8,382.08
Low: 8,348.83
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 8,369.53 8,410.73 8,369.53 8,385.56 0 +28.20 +0.34
2025-09-12 8,376.19 8,382.08 8,348.83 8,357.36 0 -12.89 -0.15
2025-09-11 8,284.41 8,385.86 8,282.67 8,370.25 0 +116.63 +1.41
2025-09-10 8,292.13 8,313.02 8,223.50 8,253.63 0 -63.06 -0.76
2025-09-09 8,310.34 8,324.52 8,285.75 8,316.68 0 +11.17 +0.13
2025-09-08 8,298.92 8,306.76 8,255.78 8,305.51 0 +32.56 +0.39
2025-09-05 8,292.33 8,325.51 8,213.18 8,272.96 0 +6.59 +0.08
2025-09-04 8,199.91 8,269.73 8,169.62 8,266.37 0 +58.87 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,410.73
On 2025-09-15		 8,223.50
On 2025-09-10		 80.05 0.96 8,324.52
On 2025-09-09		 8,223.50
On 2025-09-10		 -1.21 8,336.70
10D 8,410.73
On 2025-09-15		 8,140.58
On 2025-09-02		 112.66 1.36 8,325.51
On 2025-09-05		 8,223.50
On 2025-09-10		 -1.23 8,294.64
20D 8,410.73
On 2025-09-15		 8,140.58
On 2025-09-02		 76.18 0.92 8,393.35
On 2025-08-22		 8,140.58
On 2025-09-02		 -3.01 8,293.00
WTD 8,410.73
On 2025-09-15		 8,369.53
On 2025-09-15		 28.20 0.34 -- -- -- 8,385.56
MTD 8,410.73
On 2025-09-15		 8,140.58
On 2025-09-02		 112.66 1.36 8,325.51
On 2025-09-05		 8,223.50
On 2025-09-10		 -1.23 8,294.64
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

8,385.56 +28.20 +0.34