NDXE: NASDAQ 100 Equal Weighted Index

As of Thursday, July 30th, 2026

9,874.04

+114.01 +1.17%

Open: 9,837.84
High: 9,883.62
Low: 9,769.90
Volume: N/A
Previous Close on Wednesday, July 29th, 2026

9,760.03

-85.78 -0.87%

Open: 9,861.61
High: 9,966.23
Low: 9,756.66
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 9,837.84 9,883.62 9,769.90 9,874.04 0 +114.01 +1.17
2026-07-29 9,861.61 9,966.23 9,756.66 9,760.03 0 -85.78 -0.87
2026-07-28 9,821.41 9,890.05 9,775.55 9,845.81 0 +9.46 +0.10
2026-07-27 9,868.40 9,891.45 9,779.57 9,836.35 0 +80.34 +0.82
2026-07-24 9,808.87 9,840.77 9,744.60 9,756.01 0 -64.55 -0.66
2026-07-23 9,843.04 9,893.02 9,777.48 9,820.57 0 -97.55 -0.98
2026-07-22 9,950.95 9,987.56 9,914.27 9,918.11 0 -65.98 -0.66
2026-07-21 9,968.89 9,994.88 9,930.19 9,984.09 0 +115.01 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9,966.23
On 2026-07-29		 9,744.60
On 2026-07-24		 53.47 0.54 9,966.23
On 2026-07-29		 9,769.90
On 2026-07-30		 -1.97 9,814.45
10D 9,994.88
On 2026-07-21		 9,744.60
On 2026-07-24		 -137.40 -1.37 9,994.88
On 2026-07-21		 9,744.60
On 2026-07-24		 -2.50 9,853.66
20D 10,340.11
On 2026-07-02		 9,744.60
On 2026-07-24		 -367.26 -3.59 10,340.11
On 2026-07-02		 9,744.60
On 2026-07-24		 -5.76 9,984.02
WTD 9,966.23
On 2026-07-29		 9,756.66
On 2026-07-29		 118.03 1.21 9,966.23
On 2026-07-29		 9,769.90
On 2026-07-30		 -1.97 9,829.06
MTD 10,340.11
On 2026-07-02		 9,744.60
On 2026-07-24		 -448.85 -4.35 10,340.11
On 2026-07-02		 9,744.60
On 2026-07-24		 -5.76 9,996.27
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

6,572.12 +50.84 +0.78
NDXE

NASDAQ 100 Equal Weighted Index

9,874.04 +114.01 +1.17