NDXE: NASDAQ 100 Equal Weighted Index
7,538.18 |
|
+1.65 +0.02% |
Open: | 7,546.84 |
High: | 7,559.90 |
Low: | 7,530.12 |
Volume: | N/A |
7,536.54
+62.70 +0.84%
Open: | 7,536.79 |
High: | 7,537.70 |
Low: | 7,490.03 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 7,546.84 | 7,559.90 | 7,530.12 | 7,538.18 | 0 | +1.65 | +0.02 |
2024-03-27 | 7,536.79 | 7,537.70 | 7,490.03 | 7,536.54 | 0 | +62.70 | +0.84 |
2024-03-26 | 7,502.35 | 7,516.75 | 7,473.36 | 7,473.84 | 0 | -11.02 | -0.15 |
2024-03-25 | 7,474.71 | 7,502.37 | 7,466.81 | 7,484.85 | 0 | -20.11 | -0.27 |
2024-03-22 | 7,524.42 | 7,531.52 | 7,481.63 | 7,504.96 | 0 | -36.17 | -0.48 |
2024-03-21 | 7,566.09 | 7,594.85 | 7,540.40 | 7,541.13 | 0 | +52.66 | +0.70 |
2024-03-20 | 7,425.46 | 7,495.05 | 7,399.07 | 7,488.48 | 0 | +73.44 | +0.99 |
2024-03-19 | 7,362.22 | 7,418.19 | 7,349.19 | 7,415.04 | 0 | +20.94 | +0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7,559.90 On 2024-03-28 |
7,466.81 On 2024-03-25 |
-2.95 | -0.04 | 7,531.52 On 2024-03-22 |
7,466.81 On 2024-03-25 |
-0.86 | 7,507.67 |
10D | 7,594.85 On 2024-03-21 |
7,333.98 On 2024-03-15 |
138.46 | 1.87 | 7,594.85 On 2024-03-21 |
7,466.81 On 2024-03-25 |
-1.69 | 7,472.11 |
20D | 7,594.85 On 2024-03-21 |
7,333.98 On 2024-03-15 |
78.66 | 1.05 | 7,572.33 On 2024-03-08 |
7,333.98 On 2024-03-15 |
-3.15 | 7,474.63 |
WTD | 7,559.90 On 2024-03-28 |
7,466.81 On 2024-03-25 |
33.22 | 0.44 | 7,502.37 On 2024-03-25 |
7,502.37 On 2024-03-25 |
0.00 | 7,508.35 |
MTD | 7,594.85 On 2024-03-21 |
7,333.98 On 2024-03-15 |
78.66 | 1.05 | 7,572.33 On 2024-03-08 |
7,333.98 On 2024-03-15 |
-3.15 | 7,474.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NDXE
NASDAQ 100 Equal Weighted Index |
7,538.18 | +1.65 | +0.02 |