NDXE: NASDAQ 100 Equal Weighted Index

As of Friday, January 17th, 2025

7,866.80

+99.60 +1.28%

Open: 7,895.96
High: 7,895.96
Low: 7,847.10
Volume: N/A
Previous Close on Thursday, January 16th, 2025

7,767.20

+25.14 +0.32%

Open: 7,769.08
High: 7,807.31
Low: 7,722.37
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 7,895.96 7,895.96 7,847.10 7,866.80 0 +99.60 +1.28
2025-01-16 7,769.08 7,807.31 7,722.37 7,767.20 0 +25.14 +0.32
2025-01-15 7,745.71 7,782.05 7,718.54 7,742.06 0 +119.36 +1.57
2025-01-14 7,623.64 7,645.76 7,565.25 7,622.70 0 +34.28 +0.45
2025-01-13 7,531.12 7,592.21 7,513.86 7,588.42 0 +0.87 +0.01
2025-01-10 7,647.51 7,657.92 7,557.01 7,587.56 0 -116.56 -1.51
2025-01-08 7,684.25 7,716.47 7,636.42 7,704.12 0 +4.52 +0.06
2025-01-07 7,797.77 7,813.20 7,669.77 7,699.60 0 -84.98 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,895.96
On 2025-01-17		 7,513.86
On 2025-01-13		 279.24 3.68 7,592.21
On 2025-01-13		 7,592.21
On 2025-01-13		 0.00 7,717.44
10D 7,895.96
On 2025-01-17		 7,513.86
On 2025-01-13		 263.86 3.47 7,837.79
On 2025-01-06		 7,513.86
On 2025-01-13		 -4.13 7,709.47
20D 7,960.08
On 2024-12-18		 7,513.86
On 2025-01-13		 -99.44 -1.25 7,960.08
On 2024-12-18		 7,513.86
On 2025-01-13		 -5.61 7,698.26
WTD 7,895.96
On 2025-01-17		 7,513.86
On 2025-01-13		 279.24 3.68 7,592.21
On 2025-01-13		 7,592.21
On 2025-01-13		 0.00 7,717.44
MTD 7,895.96
On 2025-01-17		 7,513.86
On 2025-01-13		 270.40 3.56 7,837.79
On 2025-01-06		 7,513.86
On 2025-01-13		 -4.13 7,699.78
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
LSI

Life Storage Inc.

133.10 0.00 0.00
NDXE

NASDAQ 100 Equal Weighted Index

7,866.80 +99.60 +1.28