NDXE: NASDAQ 100 Equal Weighted Index

As of Wednesday, December 7th, 2022

5,576.44

-4.24 -0.08%

Open: 5,556.73
High: 5,601.98
Low: 5,539.47
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

5,580.68

-90.48 -1.60%

Open: 5,665.72
High: 5,669.02
Low: 5,549.20
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 5,556.73 5,601.98 5,539.47 5,576.44 0 -4.24 -0.08
2022-12-06 5,665.72 5,669.02 5,549.20 5,580.68 0 -90.48 -1.60
2022-12-05 5,742.04 5,750.34 5,649.53 5,671.16 0 -109.76 -1.90
2022-12-02 5,699.72 5,797.79 5,698.25 5,780.92 0 -25.35 -0.44
2022-12-01 5,786.62 5,842.13 5,754.33 5,806.26 0 +32.64 +0.57
2022-11-30 5,571.12 5,774.50 5,544.21 5,773.62 0 +212.22 +3.82
2022-11-29 5,591.68 5,605.33 5,543.05 5,561.40 0 -19.68 -0.35
2022-11-28 5,629.27 5,668.32 5,569.01 5,581.08 0 -66.82 -1.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,842.13
On 2022-12-01
5,539.47
On 2022-12-07
-197.18 -3.42 5,842.13
On 2022-12-01
5,539.47
On 2022-12-07
-5.18 5,683.09
10D 5,842.13
On 2022-12-01
5,539.47
On 2022-12-07
-60.50 -1.07 5,842.13
On 2022-12-01
5,539.47
On 2022-12-07
-5.18 5,665.77
20D 5,842.13
On 2022-12-01
5,209.67
On 2022-11-09
244.96 4.59 5,842.13
On 2022-12-01
5,539.47
On 2022-12-07
-5.18 5,629.98
WTD 5,750.34
On 2022-12-05
5,539.47
On 2022-12-07
-204.47 -3.54 5,750.34
On 2022-12-05
5,539.47
On 2022-12-07
-3.67 5,609.43
MTD 5,842.13
On 2022-12-01
5,539.47
On 2022-12-07
-197.18 -3.42 5,842.13
On 2022-12-01
5,539.47
On 2022-12-07
-5.18 5,683.09
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19