NDXE: NASDAQ 100 Equal Weighted Index

As of Thursday, May 14th, 2026

9,614.39

+46.17 +0.48%

Open: 9,571.86
High: 9,653.28
Low: 9,566.32
Volume: N/A
Previous Close on Wednesday, May 13th, 2026

9,568.22

+12.99 +0.14%

Open: 9,550.45
High: 9,589.92
Low: 9,493.97
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 9,571.86 9,653.28 9,566.32 9,614.39 0 +46.17 +0.48
2026-05-13 9,550.45 9,589.92 9,493.97 9,568.22 0 +12.99 +0.14
2026-05-12 9,589.64 9,595.71 9,451.26 9,555.24 0 -95.95 -0.99
2026-05-11 9,639.93 9,679.84 9,612.67 9,651.18 0 +6.05 +0.06
2026-05-08 9,548.68 9,645.13 9,528.17 9,645.13 0 +136.03 +1.43
2026-05-07 9,545.65 9,583.49 9,467.77 9,509.10 0 -14.21 -0.15
2026-05-06 9,453.41 9,524.89 9,445.02 9,523.31 0 +121.37 +1.29
2026-05-05 9,368.81 9,421.86 9,341.17 9,401.94 0 +90.37 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9,679.84
On 2026-05-11		 9,451.26
On 2026-05-12		 105.29 1.11 9,679.84
On 2026-05-11		 9,451.26
On 2026-05-12		 -2.36 9,606.83
10D 9,679.84
On 2026-05-11		 9,278.28
On 2026-05-04		 354.08 3.82 9,679.84
On 2026-05-11		 9,451.26
On 2026-05-12		 -2.36 9,511.17
20D 9,679.84
On 2026-05-11		 8,971.14
On 2026-04-17		 708.52 7.96 9,679.84
On 2026-05-11		 9,451.26
On 2026-05-12		 -2.36 9,313.46
WTD 9,679.84
On 2026-05-11		 9,451.26
On 2026-05-12		 -30.74 -0.32 9,679.84
On 2026-05-11		 9,451.26
On 2026-05-12		 -2.36 9,597.26
MTD 9,679.84
On 2026-05-11		 9,278.28
On 2026-05-04		 354.08 3.82 9,679.84
On 2026-05-11		 9,451.26
On 2026-05-12		 -2.36 9,511.17
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

9,614.39 +46.17 +0.48