NDXE: NASDAQ 100 Equal Weighted Index
As of Wednesday, December 7th, 2022
5,576.44 |
|
-4.24 -0.08% |
|
| Open: | 5,556.73 |
| High: | 5,601.98 |
| Low: | 5,539.47 |
| Volume: | N/A |
Previous Close on Tuesday, December 6th, 2022
5,580.68
-90.48 -1.60%
| Open: | 5,665.72 |
| High: | 5,669.02 |
| Low: | 5,549.20 |
| Volume: |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 5,556.73 | 5,601.98 | 5,539.47 | 5,576.44 | 0 | -4.24 | -0.08 |
| 2022-12-06 | 5,665.72 | 5,669.02 | 5,549.20 | 5,580.68 | 0 | -90.48 | -1.60 |
| 2022-12-05 | 5,742.04 | 5,750.34 | 5,649.53 | 5,671.16 | 0 | -109.76 | -1.90 |
| 2022-12-02 | 5,699.72 | 5,797.79 | 5,698.25 | 5,780.92 | 0 | -25.35 | -0.44 |
| 2022-12-01 | 5,786.62 | 5,842.13 | 5,754.33 | 5,806.26 | 0 | +32.64 | +0.57 |
| 2022-11-30 | 5,571.12 | 5,774.50 | 5,544.21 | 5,773.62 | 0 | +212.22 | +3.82 |
| 2022-11-29 | 5,591.68 | 5,605.33 | 5,543.05 | 5,561.40 | 0 | -19.68 | -0.35 |
| 2022-11-28 | 5,629.27 | 5,668.32 | 5,569.01 | 5,581.08 | 0 | -66.82 | -1.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5,842.13 On 2022-12-01 |
5,539.47 On 2022-12-07 |
-197.18 | -3.42 | 5,842.13 On 2022-12-01 |
5,539.47 On 2022-12-07 |
-5.18 | 5,683.09 |
| 10D | 5,842.13 On 2022-12-01 |
5,539.47 On 2022-12-07 |
-60.50 | -1.07 | 5,842.13 On 2022-12-01 |
5,539.47 On 2022-12-07 |
-5.18 | 5,665.77 |
| 20D | 5,842.13 On 2022-12-01 |
5,209.67 On 2022-11-09 |
244.96 | 4.59 | 5,842.13 On 2022-12-01 |
5,539.47 On 2022-12-07 |
-5.18 | 5,629.98 |
| WTD | 5,750.34 On 2022-12-05 |
5,539.47 On 2022-12-07 |
-204.47 | -3.54 | 5,750.34 On 2022-12-05 |
5,539.47 On 2022-12-07 |
-3.67 | 5,609.43 |
| MTD | 5,842.13 On 2022-12-01 |
5,539.47 On 2022-12-07 |
-197.18 | -3.42 | 5,842.13 On 2022-12-01 |
5,539.47 On 2022-12-07 |
-5.18 | 5,683.09 |