NDXE: NASDAQ 100 Equal Weighted Index

As of Friday, July 25th, 2025

8,485.31

+14.50 +0.17%

Open: 8,456.24
High: 8,492.57
Low: 8,442.15
Volume: N/A
Previous Close on Thursday, July 24th, 2025

8,470.81

-8.41 -0.10%

Open: 8,477.43
High: 8,488.49
Low: 8,458.69
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 8,456.24 8,492.57 8,442.15 8,485.31 0 +14.50 +0.17
2025-07-24 8,477.43 8,488.49 8,458.69 8,470.81 0 -8.41 -0.10
2025-07-23 8,454.47 8,484.49 8,430.58 8,479.21 0 +33.10 +0.39
2025-07-22 8,411.15 8,453.91 8,390.17 8,446.12 0 +39.46 +0.47
2025-07-21 8,403.76 8,447.35 8,400.75 8,406.66 0 +22.16 +0.26
2025-07-18 8,418.23 8,418.23 8,366.32 8,384.50 0 +6.47 +0.08
2025-07-17 8,316.27 8,384.03 8,314.82 8,378.03 0 +65.72 +0.79
2025-07-16 8,296.07 8,325.26 8,212.16 8,312.32 0 +13.05 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,492.57
On 2025-07-25		 8,390.17
On 2025-07-22		 100.81 1.20 8,447.35
On 2025-07-21		 8,447.35
On 2025-07-21		 0.00 8,457.62
10D 8,492.57
On 2025-07-25		 8,212.16
On 2025-07-16		 168.12 2.02 8,402.88
On 2025-07-15		 8,212.16
On 2025-07-16		 -2.27 8,401.86
20D 8,492.57
On 2025-07-25		 8,212.16
On 2025-07-16		 256.76 3.12 8,430.79
On 2025-07-03		 8,212.16
On 2025-07-16		 -2.59 8,373.39
WTD 8,492.57
On 2025-07-25		 8,390.17
On 2025-07-22		 100.81 1.20 8,447.35
On 2025-07-21		 8,447.35
On 2025-07-21		 0.00 8,457.62
MTD 8,492.57
On 2025-07-25		 8,212.16
On 2025-07-16		 178.58 2.15 8,430.79
On 2025-07-03		 8,212.16
On 2025-07-16		 -2.59 8,384.11
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

8,485.31 +14.50 +0.17