NDXE: NASDAQ 100 Equal Weighted Index

As of Monday, April 15th, 2024

7,175.59

-103.12 -1.42%

Open: 7,343.88
High: 7,348.53
Low: 7,156.90
Volume: N/A
Previous Close on Friday, April 12th, 2024

7,278.70

-139.80 -1.88%

Open: 7,340.44
High: 7,351.66
Low: 7,263.41
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 7,343.88 7,348.53 7,156.90 7,175.59 0 -103.12 -1.42
2024-04-12 7,340.44 7,351.66 7,263.41 7,278.70 0 -139.80 -1.88
2024-04-11 7,379.23 7,436.57 7,332.05 7,418.50 0 +71.73 +0.98
2024-04-10 7,350.14 7,368.07 7,317.25 7,346.78 0 -109.62 -1.47
2024-04-09 7,451.27 7,462.21 7,393.96 7,456.40 0 +45.72 +0.62
2024-04-08 7,412.31 7,429.07 7,388.82 7,410.68 0 +7.15 +0.10
2024-04-05 7,335.10 7,437.55 7,329.87 7,403.53 0 +76.67 +1.05
2024-04-04 7,515.02 7,516.56 7,325.04 7,326.86 0 -110.99 -1.49

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,462.21
On 2024-04-09
7,156.90
On 2024-04-15
-235.09 -3.17 7,462.21
On 2024-04-09
7,156.90
On 2024-04-15
-4.09 7,335.19
10D 7,516.56
On 2024-04-04
7,156.90
On 2024-04-15
-341.09 -4.54 7,516.56
On 2024-04-04
7,156.90
On 2024-04-15
-4.78 7,369.11
20D 7,594.85
On 2024-03-21
7,156.90
On 2024-04-15
-168.42 -2.29 7,594.85
On 2024-03-21
7,156.90
On 2024-04-15
-5.77 7,429.24
WTD 7,348.53
On 2024-04-15
7,156.90
On 2024-04-15
-103.12 -1.42 -- -- -- 7,175.59
MTD 7,561.50
On 2024-04-01
7,156.90
On 2024-04-15
-362.60 -4.81 7,561.50
On 2024-04-01
7,156.90
On 2024-04-15
-5.35 7,382.52
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70