NDXE: NASDAQ 100 Equal Weighted Index

As of Wednesday, October 14th, 2026

10,019.35

-167.04 -1.64%

Open: 10,101.61
High: 10,126.35
Low: 9,985.75
Volume: N/A
Previous Close on Tuesday, October 13th, 2026

10,186.39

-40.55 -0.40%

Open: 10,142.32
High: 10,195.77
Low: 10,124.79
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 10,101.61 10,126.35 9,985.75 10,019.35 0 -167.04 -1.64
2026-10-13 10,142.32 10,195.77 10,124.79 10,186.39 0 -40.55 -0.40
2026-10-12 10,281.70 10,284.18 10,212.80 10,226.95 0 -85.05 -0.82
2026-10-09 10,284.84 10,313.72 10,252.12 10,312.00 0 +80.96 +0.79
2026-10-08 10,238.06 10,284.98 10,161.41 10,231.03 0 -76.33 -0.74
2026-10-07 10,304.32 10,331.41 10,273.09 10,307.36 0 -96.08 -0.92
2026-10-06 10,388.50 10,435.80 10,381.99 10,403.44 0 +62.34 +0.60
2026-10-05 10,271.64 10,343.69 10,265.19 10,341.10 0 +78.91 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10,313.72
On 2026-10-09		 9,985.75
On 2026-10-14		 -288.01 -2.79 10,313.72
On 2026-10-09		 9,985.75
On 2026-10-14		 -3.18 10,195.14
10D 10,435.80
On 2026-10-06		 9,985.75
On 2026-10-14		 -134.57 -1.33 10,435.80
On 2026-10-06		 9,985.75
On 2026-10-14		 -4.31 10,249.61
20D 10,435.80
On 2026-10-06		 9,884.56
On 2026-09-18		 168.17 1.71 10,435.80
On 2026-10-06		 9,985.75
On 2026-10-14		 -4.31 10,200.01
WTD 10,284.18
On 2026-10-12		 9,985.75
On 2026-10-14		 -292.65 -2.84 10,284.18
On 2026-10-12		 9,985.75
On 2026-10-14		 -2.90 10,144.23
MTD 10,435.80
On 2026-10-06		 9,985.75
On 2026-10-14		 -134.57 -1.33 10,435.80
On 2026-10-06		 9,985.75
On 2026-10-14		 -4.31 10,249.61
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

23.06 +0.45 +1.99 6,867,397
PGX

Invesco Preferred ETF

9.98 -0.06 -0.60 11,813,429
XAU

PHLX Gold and Silver Sector

341.36 -16.61 -4.64
CNXC

Concentrix Corporation

26.66 -0.30 -1.11 1,034,698
NDXE

NASDAQ 100 Equal Weighted Index

10,019.35 -167.04 -1.64