NDXE: NASDAQ 100 Equal Weighted Index
7,377.25 |
|
-57.08 -0.77% |
|
| Open: | 7,439.43 |
| High: | 7,470.16 |
| Low: | 7,318.81 |
| Volume: | N/A |
7,434.33
-221.42 -2.89%
| Open: | 7,554.24 |
| High: | 7,581.72 |
| Low: | 7,379.81 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 7,439.43 | 7,470.16 | 7,318.81 | 7,377.25 | 0 | -57.08 | -0.77 |
| 2025-03-10 | 7,554.24 | 7,581.72 | 7,379.81 | 7,434.33 | 0 | -221.42 | -2.89 |
| 2025-03-07 | 7,583.28 | 7,673.82 | 7,501.18 | 7,655.74 | 0 | +61.43 | +0.81 |
| 2025-03-06 | 7,662.98 | 7,733.92 | 7,576.16 | 7,594.31 | 0 | -199.98 | -2.57 |
| 2025-03-05 | 7,699.01 | 7,809.26 | 7,646.53 | 7,794.29 | 0 | +80.59 | +1.04 |
| 2025-03-04 | 7,729.31 | 7,827.79 | 7,628.14 | 7,713.71 | 0 | -37.32 | -0.48 |
| 2025-03-03 | 7,919.60 | 7,941.84 | 7,710.47 | 7,751.03 | 0 | -109.86 | -1.40 |
| 2025-02-28 | 7,787.61 | 7,864.83 | 7,734.75 | 7,860.90 | 0 | +91.93 | +1.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7,809.26 On 2025-03-05 |
7,318.81 On 2025-03-11 |
-336.45 | -4.36 | 7,809.26 On 2025-03-05 |
7,318.81 On 2025-03-11 |
-6.28 | 7,571.19 |
| 10D | 8,000.74 On 2025-02-26 |
7,318.81 On 2025-03-11 |
-543.27 | -6.86 | 8,000.74 On 2025-02-26 |
7,318.81 On 2025-03-11 |
-8.52 | 7,687.93 |
| 20D | 8,288.42 On 2025-02-19 |
7,318.81 On 2025-03-11 |
-722.26 | -8.92 | 8,288.42 On 2025-02-19 |
7,318.81 On 2025-03-11 |
-11.70 | 7,908.56 |
| WTD | 7,581.72 On 2025-03-10 |
7,318.81 On 2025-03-11 |
-278.49 | -3.64 | 7,581.72 On 2025-03-10 |
7,318.81 On 2025-03-11 |
-3.47 | 7,405.79 |
| MTD | 7,941.84 On 2025-03-03 |
7,318.81 On 2025-03-11 |
-483.64 | -6.15 | 7,941.84 On 2025-03-03 |
7,318.81 On 2025-03-11 |
-7.84 | 7,617.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |