NDXE: NASDAQ 100 Equal Weighted Index

As of Friday, June 13th, 2025

8,016.34

-118.87 -1.46%

Open: 8,041.45
High: 8,103.50
Low: 8,002.38
Volume: N/A
Previous Close on Thursday, June 12th, 2025

8,135.21

+4.70 +0.06%

Open: 8,110.89
High: 8,152.47
Low: 8,110.89
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 8,041.45 8,103.50 8,002.38 8,016.34 0 -118.87 -1.46
2025-06-12 8,110.89 8,152.47 8,110.89 8,135.21 0 +4.70 +0.06
2025-06-11 8,176.96 8,190.66 8,096.05 8,130.51 0 -29.20 -0.36
2025-06-10 8,105.57 8,166.35 8,098.35 8,159.71 0 +63.65 +0.79
2025-06-09 8,109.47 8,136.78 8,084.38 8,096.06 0 +11.18 +0.14
2025-06-06 8,085.50 8,110.21 8,067.84 8,084.88 0 +66.92 +0.83
2025-06-05 8,070.98 8,116.17 7,993.48 8,017.96 0 -35.13 -0.44
2025-06-04 8,040.12 8,076.98 8,015.46 8,053.09 0 +14.16 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,190.66
On 2025-06-11		 8,002.38
On 2025-06-13		 -68.54 -0.85 8,190.66
On 2025-06-11		 8,002.38
On 2025-06-13		 -2.30 8,107.57
10D 8,190.66
On 2025-06-11		 7,833.15
On 2025-06-02		 101.31 1.28 8,190.66
On 2025-06-11		 8,002.38
On 2025-06-13		 -2.30 8,068.98
20D 8,190.66
On 2025-06-11		 7,768.07
On 2025-05-23		 9.89 0.12 8,069.76
On 2025-05-19		 7,768.07
On 2025-05-23		 -3.74 8,011.83
WTD 8,190.66
On 2025-06-11		 8,002.38
On 2025-06-13		 -68.54 -0.85 8,190.66
On 2025-06-11		 8,002.38
On 2025-06-13		 -2.30 8,107.57
MTD 8,190.66
On 2025-06-11		 7,833.15
On 2025-06-02		 101.31 1.28 8,190.66
On 2025-06-11		 8,002.38
On 2025-06-13		 -2.30 8,068.98
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

8,016.34 -118.87 -1.46