NDXE: NASDAQ 100 Equal Weighted Index

As of Wednesday, November 12th, 2025

8,649.99

+5.52 +0.06%

Open: 8,687.47
High: 8,687.74
Low: 8,637.20
Volume: N/A
Previous Close on Tuesday, November 11th, 2025

8,644.47

+3.27 +0.04%

Open: 8,634.54
High: 8,665.77
Low: 8,613.74
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 8,687.47 8,687.74 8,637.20 8,649.99 0 +5.52 +0.06
2025-11-11 8,634.54 8,665.77 8,613.74 8,644.47 0 +3.27 +0.04
2025-11-10 8,616.89 8,654.22 8,568.48 8,641.20 0 +97.58 +1.14
2025-11-07 8,507.77 8,544.70 8,409.50 8,543.62 0 -0.78 -0.01
2025-11-06 8,669.84 8,675.74 8,529.81 8,544.40 0 -142.30 -1.64
2025-11-05 8,593.81 8,712.95 8,592.57 8,686.69 0 +84.49 +0.98
2025-11-04 8,663.99 8,683.96 8,598.29 8,602.21 0 -158.01 -1.80
2025-11-03 8,804.19 8,812.69 8,688.97 8,760.22 0 -5.10 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,687.74
On 2025-11-12		 8,409.50
On 2025-11-07		 -36.70 -0.42 8,675.74
On 2025-11-06		 8,409.50
On 2025-11-07		 -3.07 8,604.73
10D 8,812.84
On 2025-10-30		 8,409.50
On 2025-11-07		 -135.65 -1.54 8,812.84
On 2025-10-30		 8,409.50
On 2025-11-07		 -4.58 8,656.32
20D 8,913.29
On 2025-10-28		 8,409.50
On 2025-11-07		 39.98 0.46 8,913.29
On 2025-10-28		 8,409.50
On 2025-11-07		 -5.65 8,702.60
WTD 8,687.74
On 2025-11-12		 8,568.48
On 2025-11-10		 106.37 1.25 8,654.22
On 2025-11-10		 8,654.22
On 2025-11-10		 0.00 8,645.22
MTD 8,812.69
On 2025-11-03		 8,409.50
On 2025-11-07		 -115.33 -1.32 8,812.69
On 2025-11-03		 8,409.50
On 2025-11-07		 -4.58 8,634.10
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

51.91 +0.54 +1.05 962,326
HYD

VanEck Vectors High-Yield Municipal Index ETF

50.93 -0.05 -0.10 347,041
ON

ON Semiconductor Corporation

49.27 +0.84 +1.73 6,491,272
JNK

SPDR Barclays High Yield Bond ETF

97.03 -0.23 -0.24 11,206,027
NDXE

NASDAQ 100 Equal Weighted Index

8,649.99 +5.52 +0.06