NDXE: NASDAQ 100 Equal Weighted Index

As of Friday, May 29th, 2026

10,077.48

+77.47 +0.77%

Open: 10,025.49
High: 10,087.62
Low: 10,016.79
Volume: N/A
Previous Close on Thursday, May 28th, 2026

10,000.01

+90.03 +0.91%

Open: 9,932.92
High: 10,042.34
Low: 9,876.01
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 10,025.49 10,087.62 10,016.79 10,077.48 0 +77.47 +0.77
2026-05-28 9,932.92 10,042.34 9,876.01 10,000.01 0 +90.03 +0.91
2026-05-27 9,992.75 9,998.89 9,887.84 9,909.98 0 -91.95 -0.92
2026-05-26 9,978.72 10,023.64 9,923.57 10,001.94 0 +147.05 +1.49
2026-05-22 9,800.52 9,891.69 9,800.52 9,854.88 0 +97.48 +1.00
2026-05-21 9,645.50 9,767.93 9,623.00 9,757.41 0 +63.95 +0.66
2026-05-20 9,561.82 9,694.89 9,527.50 9,693.45 0 +177.87 +1.87
2026-05-19 9,495.46 9,574.83 9,470.25 9,515.58 0 -27.01 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10,087.62
On 2026-05-29		 9,800.52
On 2026-05-22		 320.07 3.28 10,023.64
On 2026-05-26		 9,887.84
On 2026-05-27		 -1.35 9,968.86
10D 10,087.62
On 2026-05-29		 9,455.17
On 2026-05-18		 463.09 4.82 10,023.64
On 2026-05-26		 9,887.84
On 2026-05-27		 -1.35 9,787.04
20D 10,087.62
On 2026-05-29		 9,278.28
On 2026-05-04		 817.17 8.82 9,679.84
On 2026-05-11		 9,451.26
On 2026-05-12		 -2.36 9,649.11
WTD 10,087.62
On 2026-05-29		 9,876.01
On 2026-05-28		 222.59 2.26 10,023.64
On 2026-05-26		 9,887.84
On 2026-05-27		 -1.35 9,997.35
MTD 10,087.62
On 2026-05-29		 9,278.28
On 2026-05-04		 817.17 8.82 9,679.84
On 2026-05-11		 9,451.26
On 2026-05-12		 -2.36 9,649.11
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,372
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,897,452
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,558
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,819,834
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

10,077.48 +77.47 +0.77