NDXE: NASDAQ 100 Equal Weighted Index

As of Wednesday, April 16th, 2025

6,937.05

-158.40 -2.23%

Open: 7,001.29
High: 7,059.87
Low: 6,855.09
Volume: N/A
Previous Close on Tuesday, April 15th, 2025

7,095.45

+20.38 +0.29%

Open: 7,091.13
High: 7,160.58
Low: 7,066.77
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 7,001.29 7,059.87 6,855.09 6,937.05 0 -158.40 -2.23
2025-04-15 7,091.13 7,160.58 7,066.77 7,095.45 0 +20.38 +0.29
2025-04-14 7,128.69 7,142.91 6,998.80 7,075.07 0 +62.55 +0.89
2025-04-11 6,893.55 7,032.32 6,811.25 7,012.52 0 +104.93 +1.52
2025-04-10 7,038.90 7,054.25 6,717.25 6,907.60 0 -296.04 -4.11
2025-04-09 6,475.64 7,230.86 6,455.79 7,203.64 0 +704.15 +10.83
2025-04-08 6,818.38 6,869.94 6,411.91 6,499.49 0 -138.04 -2.08
2025-04-07 6,449.59 6,908.07 6,347.93 6,637.53 0 -8.10 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,160.58
On 2025-04-15		 6,717.25
On 2025-04-10		 -266.59 -3.70 7,160.58
On 2025-04-15		 6,855.09
On 2025-04-16		 -4.27 7,005.54
10D 7,267.99
On 2025-04-03		 6,347.93
On 2025-04-07		 -529.93 -7.10 7,267.99
On 2025-04-03		 6,347.93
On 2025-04-07		 -12.66 6,910.58
20D 7,700.25
On 2025-03-26		 6,347.93
On 2025-04-07		 -616.97 -8.17 7,700.25
On 2025-03-26		 6,347.93
On 2025-04-07		 -17.56 7,212.68
WTD 7,160.58
On 2025-04-15		 6,855.09
On 2025-04-16		 -75.47 -1.08 7,160.58
On 2025-04-15		 6,855.09
On 2025-04-16		 -4.27 7,035.86
MTD 7,504.60
On 2025-04-02		 6,347.93
On 2025-04-07		 -429.59 -5.83 7,504.60
On 2025-04-02		 6,347.93
On 2025-04-07		 -15.41 6,998.00
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

1,691.76 -6.16 -0.36 68,164
FWONA

Formula One Group

72.38 -0.82 -1.11 72,358
PBR_A

Petróleo Brasileiro S.A. - Petrobras

10.54 +0.02 +0.19 7,646,523
COMP

NASDAQ Composite Index

7.59 -0.27 -3.44 4,577,964
NDXE

NASDAQ 100 Equal Weighted Index

6,937.05 -158.40 -2.23