NDXE: NASDAQ 100 Equal Weighted Index

As of Wednesday, June 18th, 2025

8,027.33

-10.80 -0.13%

Open: 8,048.52
High: 8,080.87
Low: 8,009.21
Volume: N/A
Previous Close on Tuesday, June 17th, 2025

8,038.13

-85.29 -1.05%

Open: 8,091.11
High: 8,117.10
Low: 8,022.47
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 8,048.52 8,080.87 8,009.21 8,027.33 0 -10.80 -0.13
2025-06-17 8,091.11 8,117.10 8,022.47 8,038.13 0 -85.29 -1.05
2025-06-16 8,073.04 8,150.72 8,072.87 8,123.42 0 +107.08 +1.34
2025-06-13 8,041.45 8,103.50 8,002.38 8,016.34 0 -118.87 -1.46
2025-06-12 8,110.89 8,152.47 8,110.89 8,135.21 0 +4.70 +0.06
2025-06-11 8,176.96 8,190.66 8,096.05 8,130.51 0 -29.20 -0.36
2025-06-10 8,105.57 8,166.35 8,098.35 8,159.71 0 +63.65 +0.79
2025-06-09 8,109.47 8,136.78 8,084.38 8,096.06 0 +11.18 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,152.47
On 2025-06-12		 8,002.38
On 2025-06-13		 -103.18 -1.27 8,152.47
On 2025-06-12		 8,002.38
On 2025-06-13		 -1.84 8,068.09
10D 8,190.66
On 2025-06-11		 7,993.48
On 2025-06-05		 -25.76 -0.32 8,190.66
On 2025-06-11		 8,002.38
On 2025-06-13		 -2.30 8,082.96
20D 8,190.66
On 2025-06-11		 7,768.07
On 2025-05-23		 -18.40 -0.23 8,046.98
On 2025-05-21		 7,768.07
On 2025-05-23		 -3.47 8,013.43
WTD 8,150.72
On 2025-06-16		 8,009.21
On 2025-06-18		 10.99 0.14 8,150.72
On 2025-06-16		 8,009.21
On 2025-06-18		 -1.74 8,062.96
MTD 8,190.66
On 2025-06-11		 7,833.15
On 2025-06-02		 112.30 1.42 8,190.66
On 2025-06-11		 8,002.38
On 2025-06-13		 -2.30 8,067.59
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

8,027.33 -10.80 -0.13