NDXE: NASDAQ 100 Equal Weighted Index

As of Friday, July 26th, 2024

7,377.43

+66.70 +0.91%

Open: 7,353.13
High: 7,410.52
Low: 7,337.71
Volume: N/A
Previous Close on Thursday, July 25th, 2024

7,310.73

-31.83 -0.43%

Open: 7,344.99
High: 7,440.74
Low: 7,309.06
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 7,353.13 7,410.52 7,337.71 7,377.43 0 +66.70 +0.91
2024-07-25 7,344.99 7,440.74 7,309.06 7,310.73 0 -31.83 -0.43
2024-07-24 7,470.01 7,473.82 7,335.88 7,342.56 0 -183.36 -2.44
2024-07-23 7,550.40 7,569.48 7,521.91 7,525.92 0 -60.86 -0.80
2024-07-22 7,569.93 7,589.15 7,518.95 7,586.78 0 +81.18 +1.08
2024-07-19 7,559.90 7,563.72 7,485.81 7,505.60 0 -56.55 -0.75
2024-07-18 7,654.84 7,687.38 7,538.30 7,562.15 0 -69.28 -0.91
2024-07-17 7,699.39 7,723.99 7,631.03 7,631.43 0 -145.55 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,589.15
On 2024-07-22		 7,309.06
On 2024-07-25		 -128.16 -1.71 7,589.15
On 2024-07-22		 7,309.06
On 2024-07-25		 -3.69 7,428.69
10D 7,778.59
On 2024-07-16		 7,309.06
On 2024-07-25		 -308.22 -4.01 7,778.59
On 2024-07-16		 7,309.06
On 2024-07-25		 -6.04 7,531.60
20D 7,778.59
On 2024-07-16		 7,309.06
On 2024-07-25		 -130.82 -1.74 7,778.59
On 2024-07-16		 7,309.06
On 2024-07-25		 -6.04 7,559.77
WTD 7,589.15
On 2024-07-22		 7,309.06
On 2024-07-25		 -128.16 -1.71 7,589.15
On 2024-07-22		 7,309.06
On 2024-07-25		 -3.69 7,428.69
MTD 7,778.59
On 2024-07-16		 7,309.06
On 2024-07-25		 -122.95 -1.64 7,778.59
On 2024-07-16		 7,309.06
On 2024-07-25		 -6.04 7,562.90
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

7,377.43 +66.70 +0.91