NDXE: NASDAQ 100 Equal Weighted Index

As of Friday, February 6th, 2026

8,681.64

+188.88 +2.22%

Open: 8,560.13
High: 8,691.63
Low: 8,551.78
Volume: N/A
Previous Close on Thursday, February 5th, 2026

8,492.76

-125.98 -1.46%

Open: 8,566.77
High: 8,615.26
Low: 8,469.99
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 8,560.13 8,691.63 8,551.78 8,681.64 0 +188.88 +2.22
2026-02-05 8,566.77 8,615.26 8,469.99 8,492.76 0 -125.98 -1.46
2026-02-04 8,652.10 8,683.97 8,552.47 8,618.75 0 -53.04 -0.61
2026-02-03 8,808.27 8,818.17 8,591.86 8,671.79 0 -168.01 -1.90
2026-02-02 8,770.38 8,875.53 8,760.26 8,839.80 0 +57.26 +0.65
2026-01-30 8,859.86 8,893.91 8,741.17 8,782.54 0 -131.39 -1.47
2026-01-29 8,979.19 8,979.43 8,816.55 8,913.93 0 -68.87 -0.77
2026-01-28 9,026.27 9,052.32 8,976.11 8,982.79 0 +25.90 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,875.53
On 2026-02-02		 8,469.99
On 2026-02-05		 -100.90 -1.15 8,875.53
On 2026-02-02		 8,469.99
On 2026-02-05		 -4.57 8,660.95
10D 9,052.32
On 2026-01-28		 8,469.99
On 2026-02-05		 -189.89 -2.14 9,052.32
On 2026-01-28		 8,469.99
On 2026-02-05		 -6.43 8,786.26
20D 9,052.32
On 2026-01-28		 8,469.99
On 2026-02-05		 -141.35 -1.60 9,052.32
On 2026-01-28		 8,469.99
On 2026-02-05		 -6.43 8,813.09
WTD 8,875.53
On 2026-02-02		 8,469.99
On 2026-02-05		 -100.90 -1.15 8,875.53
On 2026-02-02		 8,469.99
On 2026-02-05		 -4.57 8,660.95
MTD 8,875.53
On 2026-02-02		 8,469.99
On 2026-02-05		 -100.90 -1.15 8,875.53
On 2026-02-02		 8,469.99
On 2026-02-05		 -4.57 8,660.95
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
AZN

AstraZeneca PLC

193.03 +5.87 +3.14 3,116,563
NDXE

NASDAQ 100 Equal Weighted Index

8,681.64 +188.88 +2.22