NDXE: NASDAQ 100 Equal Weighted Index

As of Monday, March 9th, 2026

8,614.93

-- 0 0%

Open: 8,614.93
High: 8,614.93
Low: 8,614.93
Volume: N/A
Previous Close on Friday, March 6th, 2026

8,614.93

-112.86 -1.29%

Open: 8,614.42
High: 8,669.68
Low: 8,570.35
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 8,614.42 8,669.68 8,570.35 8,614.93 0 -112.86 -1.29
2026-03-05 8,745.63 8,805.57 8,656.92 8,727.78 0 -45.27 -0.52
2026-03-04 8,718.20 8,800.80 8,674.80 8,773.06 0 +121.29 +1.40
2026-03-03 8,588.42 8,694.81 8,521.97 8,651.77 0 -112.89 -1.29
2026-03-02 8,681.99 8,791.87 8,673.04 8,764.66 0 -24.33 -0.28
2026-02-27 8,699.29 8,793.25 8,693.03 8,788.99 0 +5.45 +0.06
2026-02-26 8,801.19 8,811.72 8,707.99 8,783.54 0 -8.95 -0.10
2026-02-25 8,742.92 8,795.54 8,740.86 8,792.49 0 +99.92 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,805.57
On 2026-03-05		 8,521.97
On 2026-03-03		 -174.06 -1.98 8,791.87
On 2026-03-02		 8,521.97
On 2026-03-03		 -3.07 8,706.44
10D 8,811.72
On 2026-02-26		 8,521.97
On 2026-03-03		 -109.38 -1.25 8,811.72
On 2026-02-26		 8,521.97
On 2026-03-03		 -3.29 8,718.50
20D 8,811.72
On 2026-02-26		 8,521.97
On 2026-03-03		 122.16 1.44 8,811.72
On 2026-02-26		 8,521.97
On 2026-03-03		 -3.29 8,702.66
WTD 8,805.57
On 2026-03-05		 8,521.97
On 2026-03-03		 -174.06 -1.98 8,791.87
On 2026-03-02		 8,521.97
On 2026-03-03		 -3.07 8,706.44
MTD 8,805.57
On 2026-03-05		 8,521.97
On 2026-03-03		 -174.06 -1.98 8,791.87
On 2026-03-02		 8,521.97
On 2026-03-03		 -3.07 8,706.44
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.02 -8.10 -2.51 2,933,791
KO

The Coca-Cola Company

77.49 +0.45 +0.58 6,697,963
PFE

Pfizer Inc.

26.61 -0.45 -1.65 23,523,689
VZ

Verizon Communications Inc.

50.77 -0.36 -0.69 11,675,780
VIX

CBOE Volatility Index

27.77 -1.72 -5.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,070.83 -430.72 -0.91 274,626,884
DJTA

Dow Jones Transportation Average

18,126.79 -334.53 -1.81 134,307,715
SPX

S&P 500 Index

6,703.85 -36.17 -0.54
OEX

S&P 100 Index

3,291.97 -16.75 -0.51
NDX

NASDAQ 100 Index

24,589.75 -53.26 -0.22
NYA

NYSE Composite Index

22,332.80 -185.27 -0.82
XAX

NYSE AMEX Composite Index

8,512.40 -28.45 -0.33
RUI

RUSSELL 1000 Index

3,658.30 -20.14 -0.55
RUT

Russell 2000 Index

2,500.71 -24.59 -0.97
RUA

Russell 3000 Index

3,809.93 -21.71 -0.57
VIX

CBOE Volatility Index

27.77 -1.72 -5.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.36 +0.14 +0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.19 -0.80 -2.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.90 -0.66 -2.39
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

8,614.93 0.00 0.00