NDXE: NASDAQ 100 Equal Weighted Index

As of Monday, March 18th, 2024

7,394.10

+50.09 +0.68%

Open: 7,408.77
High: 7,426.37
Low: 7,389.35
Volume: N/A
Previous Close on Friday, March 15th, 2024

7,344.01

-55.71 -0.75%

Open: 7,383.69
High: 7,386.13
Low: 7,333.98
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 7,408.77 7,426.37 7,389.35 7,394.10 0 +50.09 +0.68
2024-03-15 7,383.69 7,386.13 7,333.98 7,344.01 0 -55.71 -0.75
2024-03-14 7,467.82 7,468.30 7,356.92 7,399.72 0 -60.17 -0.81
2024-03-13 7,492.80 7,498.75 7,451.46 7,459.89 0 -60.57 -0.81
2024-03-12 7,489.45 7,523.48 7,439.24 7,520.47 0 +55.46 +0.74
2024-03-11 7,442.08 7,476.53 7,419.96 7,465.00 0 +5.08 +0.07
2024-03-08 7,541.33 7,572.33 7,451.09 7,459.93 0 -87.95 -1.17
2024-03-07 7,521.96 7,568.23 7,499.83 7,547.88 0 +81.79 +1.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,523.48
On 2024-03-12
7,333.98
On 2024-03-15
-70.91 -0.95 7,523.48
On 2024-03-12
7,333.98
On 2024-03-15
-2.52 7,423.64
10D 7,572.33
On 2024-03-08
7,333.98
On 2024-03-15
-120.39 -1.60 7,572.33
On 2024-03-08
7,333.98
On 2024-03-15
-3.15 7,445.52
20D 7,572.33
On 2024-03-08
7,198.88
On 2024-02-21
46.14 0.63 7,572.33
On 2024-03-08
7,333.98
On 2024-03-15
-3.15 7,432.13
WTD 7,426.37
On 2024-03-18
7,389.35
On 2024-03-18
50.09 0.68 -- -- -- 7,394.10
MTD 7,572.33
On 2024-03-08
7,333.98
On 2024-03-15
-65.43 -0.88 7,572.33
On 2024-03-08
7,333.98
On 2024-03-15
-3.15 7,459.13
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

7,394.10 +50.09 +0.68