NDXE: NASDAQ 100 Equal Weighted Index

As of Friday, December 26th, 2025

8,780.02

+4.92 +0.06%

Open: 8,778.17
High: 8,783.53
Low: 8,762.54
Volume: N/A
Previous Close on Wednesday, December 24th, 2025

8,775.10

+25.22 +0.29%

Open: 8,744.88
High: 8,780.97
Low: 8,740.45
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 8,778.17 8,783.53 8,762.54 8,780.02 0 +4.92 +0.06
2025-12-24 8,744.88 8,780.97 8,740.45 8,775.10 0 +25.22 +0.29
2025-12-23 8,748.22 8,765.21 8,715.27 8,749.88 0 -17.73 -0.20
2025-12-22 8,780.29 8,795.88 8,757.08 8,767.61 0 +45.51 +0.52
2025-12-19 8,675.92 8,756.80 8,675.92 8,722.10 0 +67.49 +0.78
2025-12-18 8,685.17 8,715.50 8,636.15 8,654.60 0 +83.94 +0.98
2025-12-17 8,686.25 8,708.37 8,570.42 8,570.66 0 -109.08 -1.26
2025-12-16 8,691.40 8,705.88 8,630.27 8,679.74 0 -20.01 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,795.88
On 2025-12-22		 8,675.92
On 2025-12-19		 125.42 1.45 8,795.88
On 2025-12-22		 8,715.27
On 2025-12-23		 -0.92 8,758.94
10D 8,831.17
On 2025-12-12		 8,570.42
On 2025-12-17		 -36.68 -0.42 8,831.17
On 2025-12-12		 8,570.42
On 2025-12-17		 -2.95 8,711.54
20D 8,847.35
On 2025-12-05		 8,560.71
On 2025-12-01		 227.87 2.66 8,847.35
On 2025-12-05		 8,570.42
On 2025-12-17		 -3.13 8,722.67
WTD 8,795.88
On 2025-12-22		 8,715.27
On 2025-12-23		 57.93 0.66 8,795.88
On 2025-12-22		 8,715.27
On 2025-12-23		 -0.92 8,768.15
MTD 8,847.35
On 2025-12-05		 8,560.71
On 2025-12-01		 150.55 1.74 8,847.35
On 2025-12-05		 8,570.42
On 2025-12-17		 -3.13 8,727.57
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

8,780.02 +4.92 +0.06