NDXE: NASDAQ 100 Equal Weighted Index

As of Friday, May 8th, 2026

9,645.13

+136.03 +1.43%

Open: 9,548.68
High: 9,645.13
Low: 9,528.17
Volume: N/A
Previous Close on Thursday, May 7th, 2026

9,509.10

-14.21 -0.15%

Open: 9,545.65
High: 9,583.49
Low: 9,467.77
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 9,548.68 9,645.13 9,528.17 9,645.13 0 +136.03 +1.43
2026-05-07 9,545.65 9,583.49 9,467.77 9,509.10 0 -14.21 -0.15
2026-05-06 9,453.41 9,524.89 9,445.02 9,523.31 0 +121.37 +1.29
2026-05-05 9,368.81 9,421.86 9,341.17 9,401.94 0 +90.37 +0.97
2026-05-04 9,342.59 9,378.00 9,278.28 9,311.57 0 -20.06 -0.21
2026-05-01 9,287.58 9,349.47 9,286.66 9,331.63 0 +71.32 +0.77
2026-04-30 9,147.21 9,267.54 9,129.38 9,260.31 0 +128.53 +1.41
2026-04-29 9,106.39 9,132.87 9,076.41 9,131.78 0 +76.94 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9,645.13
On 2026-05-08		 9,278.28
On 2026-05-04		 313.50 3.36 9,378.00
On 2026-05-04		 9,378.00
On 2026-05-04		 0.00 9,478.21
10D 9,645.13
On 2026-05-08		 9,032.69
On 2026-04-28		 437.44 4.75 9,205.61
On 2026-04-27		 9,032.69
On 2026-04-28		 -1.88 9,332.34
20D 9,645.13
On 2026-05-08		 8,519.88
On 2026-04-13		 1,096.83 12.83 9,209.93
On 2026-04-24		 9,032.69
On 2026-04-28		 -1.92 9,152.87
WTD 9,645.13
On 2026-05-08		 9,278.28
On 2026-05-04		 313.50 3.36 9,378.00
On 2026-05-04		 9,378.00
On 2026-05-04		 0.00 9,478.21
MTD 9,645.13
On 2026-05-08		 9,278.28
On 2026-05-04		 384.82 4.16 9,349.47
On 2026-05-01		 9,349.47
On 2026-05-01		 0.00 9,453.78
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

9,645.13 +136.03 +1.43