NDXE: NASDAQ 100 Equal Weighted Index

As of Friday, March 27th, 2026

8,142.05

-168.41 -2.03%

Open: 8,256.28
High: 8,256.28
Low: 8,126.73
Volume: N/A
Previous Close on Thursday, March 26th, 2026

8,310.46

-105.20 -1.25%

Open: 8,356.93
High: 8,439.57
Low: 8,305.08
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 8,256.28 8,256.28 8,126.73 8,142.05 0 -168.41 -2.03
2026-03-26 8,356.93 8,439.57 8,305.08 8,310.46 0 -105.20 -1.25
2026-03-25 8,454.52 8,472.91 8,365.81 8,415.67 0 +62.08 +0.74
2026-03-24 8,376.12 8,413.43 8,320.21 8,353.59 0 -84.56 -1.00
2026-03-23 8,468.03 8,531.37 8,405.58 8,438.15 0 +94.44 +1.13
2026-03-20 8,457.27 8,460.86 8,300.86 8,343.71 0 -134.24 -1.58
2026-03-19 8,396.46 8,518.19 8,395.05 8,477.95 0 +6.32 +0.07
2026-03-18 8,571.59 8,581.72 8,469.47 8,471.63 0 -131.90 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,531.37
On 2026-03-23		 8,126.73
On 2026-03-27		 -201.66 -2.42 8,531.37
On 2026-03-23		 8,126.73
On 2026-03-27		 -4.74 8,331.98
10D 8,648.63
On 2026-03-17		 8,126.73
On 2026-03-27		 -293.93 -3.48 8,648.63
On 2026-03-17		 8,126.73
On 2026-03-27		 -6.03 8,409.18
20D 8,805.57
On 2026-03-05		 8,126.73
On 2026-03-27		 -646.94 -7.36 8,805.57
On 2026-03-05		 8,126.73
On 2026-03-27		 -7.71 8,522.55
WTD 8,531.37
On 2026-03-23		 8,126.73
On 2026-03-27		 -201.66 -2.42 8,531.37
On 2026-03-23		 8,126.73
On 2026-03-27		 -4.74 8,331.98
MTD 8,805.57
On 2026-03-05		 8,126.73
On 2026-03-27		 -646.94 -7.36 8,805.57
On 2026-03-05		 8,126.73
On 2026-03-27		 -7.71 8,522.55
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

8,142.05 -168.41 -2.03