NDXE: NASDAQ 100 Equal Weighted Index

As of Tuesday, September 10th, 2024

7,288.59

+21.02 +0.29%

Open: 7,278.58
High: 7,292.51
Low: 7,202.56
Volume: N/A
Previous Close on Monday, September 9th, 2024

7,267.57

+82.88 +1.15%

Open: 7,227.80
High: 7,294.64
Low: 7,221.94
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 7,278.58 7,292.51 7,202.56 7,288.59 0 +21.02 +0.29
2024-09-09 7,227.80 7,294.64 7,221.94 7,267.57 0 +82.88 +1.15
2024-09-06 7,322.51 7,334.95 7,169.93 7,184.69 0 -134.81 -1.84
2024-09-05 7,323.34 7,347.85 7,262.32 7,319.50 0 -29.18 -0.40
2024-09-04 7,336.28 7,399.46 7,327.32 7,348.68 0 -33.16 -0.45
2024-09-03 7,512.77 7,512.77 7,355.24 7,381.84 0 -180.33 -2.38
2024-08-30 7,557.68 7,564.68 7,481.94 7,562.17 0 +83.96 +1.12
2024-08-29 7,492.83 7,559.48 7,470.81 7,478.21 0 +31.93 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,399.46
On 2024-09-04		 7,169.93
On 2024-09-06		 -93.24 -1.26 7,399.46
On 2024-09-04		 7,169.93
On 2024-09-06		 -3.10 7,281.81
10D 7,564.68
On 2024-08-30		 7,169.93
On 2024-09-06		 -221.61 -2.95 7,564.68
On 2024-08-30		 7,169.93
On 2024-09-06		 -5.22 7,380.20
20D 7,599.22
On 2024-08-22		 7,169.93
On 2024-09-06		 150.00 2.10 7,599.22
On 2024-08-22		 7,169.93
On 2024-09-06		 -5.65 7,424.00
WTD 7,294.64
On 2024-09-09		 7,202.56
On 2024-09-10		 103.90 1.45 7,294.64
On 2024-09-09		 7,202.56
On 2024-09-10		 -1.26 7,278.08
MTD 7,512.77
On 2024-09-03		 7,169.93
On 2024-09-06		 -273.58 -3.62 7,512.77
On 2024-09-03		 7,169.93
On 2024-09-06		 -4.56 7,298.48
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

7,288.59 +21.02 +0.29