NDXE: NASDAQ 100 Equal Weighted Index

As of Monday, December 8th, 2025

8,791.53

-- 0 0%

Open: 8,791.53
High: 8,791.53
Low: 8,791.53
Volume: N/A
Previous Close on Friday, December 5th, 2025

8,791.53

+45.64 +0.52%

Open: 8,774.38
High: 8,847.35
Low: 8,774.38
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 8,774.38 8,847.35 8,774.38 8,791.53 0 +45.64 +0.52
2025-12-04 8,779.75 8,780.06 8,718.50 8,745.89 0 -32.00 -0.36
2025-12-03 8,674.86 8,780.73 8,667.02 8,777.88 0 +95.22 +1.10
2025-12-02 8,628.75 8,701.26 8,611.65 8,682.66 0 +88.74 +1.03
2025-12-01 8,567.90 8,643.12 8,560.71 8,593.93 0 -35.54 -0.41
2025-11-28 8,565.62 8,631.05 8,561.91 8,629.47 0 +77.32 +0.90
2025-11-26 8,524.60 8,577.11 8,517.56 8,552.15 0 +53.62 +0.63
2025-11-25 8,401.89 8,510.53 8,365.94 8,498.53 0 +84.65 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,847.35
On 2025-12-05		 8,560.71
On 2025-12-01		 162.06 1.88 8,780.73
On 2025-12-03		 8,718.50
On 2025-12-04		 -0.71 8,718.38
10D 8,847.35
On 2025-12-05		 8,182.98
On 2025-11-21		 606.32 7.41 8,780.73
On 2025-12-03		 8,718.50
On 2025-12-04		 -0.71 8,600.16
20D 8,847.35
On 2025-12-05		 8,179.12
On 2025-11-20		 247.13 2.89 8,687.74
On 2025-11-12		 8,179.12
On 2025-11-20		 -5.85 8,541.82
WTD 8,847.35
On 2025-12-05		 8,560.71
On 2025-12-01		 162.06 1.88 8,780.73
On 2025-12-03		 8,718.50
On 2025-12-04		 -0.71 8,718.38
MTD 8,847.35
On 2025-12-05		 8,560.71
On 2025-12-01		 162.06 1.88 8,780.73
On 2025-12-03		 8,718.50
On 2025-12-04		 -0.71 8,718.38
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.91 +1.97 +0.69 1,604,508
KO

The Coca-Cola Company

70.15 +0.15 +0.21 6,768,460
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,948,574
VZ

Verizon Communications Inc.

41.23 -0.47 -1.12 12,445,839
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,693.19 -261.80 -0.55 266,949,214
DJTA

Dow Jones Transportation Average

17,148.07 -35.05 -0.20 53,994,899
SPX

S&P 500 Index

6,845.78 -24.62 -0.36
OEX

S&P 100 Index

3,438.35 -11.28 -0.33
NDX

NASDAQ 100 Index

25,622.65 -69.40 -0.27
NYA

NYSE Composite Index

21,709.35 -100.72 -0.46
XAX

NYSE AMEX Composite Index

7,048.86 -144.38 -2.01
RUI

RUSSELL 1000 Index

3,735.23 -13.64 -0.36
RUT

Russell 2000 Index

2,523.90 +2.42 +0.10
RUA

Russell 3000 Index

3,888.00 -13.42 -0.34
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 +0.26 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.12 +0.41 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,939.62 -23.50 -0.20
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

80.75 0.00 0.00
UNG

United States Natural Gas Fund

16.37 0.00 0.00
OMI

Owens & Minor Inc.

2.59 0.00 0.00
PK

Park Hotels & Resorts Inc.

10.53 0.00 0.00
NDXE

NASDAQ 100 Equal Weighted Index

8,791.53 0.00 0.00