NDXE: NASDAQ 100 Equal Weighted Index

As of Thursday, June 1st, 2023

6,211.00

+47.10 +0.76%

Open: 6,150.47
High: 6,245.11
Low: 6,127.25
Volume: N/A
Previous Close on Wednesday, May 31st, 2023

6,163.89

-27.17 -0.44%

Open: 6,157.19
High: 6,175.21
Low: 6,119.87
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 6,150.47 6,245.11 6,127.25 6,211.00 0 +47.10 +0.76
2023-05-31 6,157.19 6,175.21 6,119.87 6,163.89 0 -27.17 -0.44
2023-05-30 6,246.38 6,256.72 6,167.07 6,191.06 0 -1.73 -0.03
2023-05-26 6,087.19 6,208.07 6,079.89 6,192.79 0 +152.08 +2.52
2023-05-25 6,028.64 6,056.46 5,995.42 6,040.72 0 +33.74 +0.56
2023-05-24 6,013.70 6,028.82 5,981.42 6,006.97 0 -39.51 -0.65
2023-05-23 6,093.64 6,115.25 6,039.80 6,046.48 0 -81.74 -1.33
2023-05-22 6,104.54 6,145.74 6,097.18 6,128.21 0 +30.06 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,256.72
On 2023-05-30		 5,995.42
On 2023-05-25		 204.02 3.40 6,256.72
On 2023-05-30		 6,119.87
On 2023-05-31		 -2.19 6,159.89
10D 6,256.72
On 2023-05-30		 5,981.42
On 2023-05-24		 189.37 3.14 6,145.74
On 2023-05-22		 5,981.42
On 2023-05-24		 -2.67 6,119.50
20D 6,256.72
On 2023-05-30		 5,858.03
On 2023-05-04		 328.38 5.58 6,145.74
On 2023-05-22		 5,981.42
On 2023-05-24		 -2.67 6,042.12
WTD 6,256.72
On 2023-05-30		 6,119.87
On 2023-05-31		 18.20 0.29 6,256.72
On 2023-05-30		 6,119.87
On 2023-05-31		 -2.19 6,188.65
MTD 6,245.11
On 2023-06-01		 6,127.25
On 2023-06-01		 47.10 0.76 -- -- -- 6,211.00
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00