NDXE: NASDAQ 100 Equal Weighted Index

As of Thursday, October 9th, 2025

8,702.03

-51.25 -0.59%

Open: 8,743.12
High: 8,743.12
Low: 8,674.96
Volume: N/A
Previous Close on Wednesday, October 8th, 2025

8,753.28

+91.21 +1.05%

Open: 8,673.27
High: 8,757.45
Low: 8,665.11
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 8,743.12 8,743.12 8,674.96 8,702.03 0 -51.25 -0.59
2025-10-08 8,673.27 8,757.45 8,665.11 8,753.28 0 +91.21 +1.05
2025-10-07 8,753.15 8,757.86 8,643.53 8,662.07 0 -65.53 -0.75
2025-10-06 8,768.00 8,771.68 8,726.66 8,727.61 0 +43.07 +0.50
2025-10-03 8,701.41 8,735.09 8,680.36 8,684.54 0 -2.13 -0.02
2025-10-02 8,656.11 8,688.15 8,638.89 8,686.67 0 +49.52 +0.57
2025-10-01 8,577.23 8,645.53 8,573.77 8,637.15 0 +42.47 +0.49
2025-09-30 8,581.58 8,598.06 8,538.32 8,594.69 0 -3.68 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,771.68
On 2025-10-06		 8,643.53
On 2025-10-07		 15.36 0.18 8,771.68
On 2025-10-06		 8,643.53
On 2025-10-07		 -1.46 8,705.90
10D 8,771.68
On 2025-10-06		 8,469.50
On 2025-09-26		 240.01 2.84 8,771.68
On 2025-10-06		 8,643.53
On 2025-10-07		 -1.46 8,659.12
20D 8,771.68
On 2025-10-06		 8,341.21
On 2025-09-17		 331.78 3.96 8,579.01
On 2025-09-23		 8,415.58
On 2025-09-25		 -1.91 8,562.48
WTD 8,771.68
On 2025-10-06		 8,643.53
On 2025-10-07		 17.49 0.20 8,771.68
On 2025-10-06		 8,643.53
On 2025-10-07		 -1.46 8,711.25
MTD 8,771.68
On 2025-10-06		 8,573.77
On 2025-10-01		 107.34 1.25 8,771.68
On 2025-10-06		 8,643.53
On 2025-10-07		 -1.46 8,693.33
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

54.51 -0.48 -0.87 8,881,418
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

165.53 -16.45 -9.04 861,021
JNK

SPDR Barclays High Yield Bond ETF

96.94 -0.30 -0.31 8,162,384
PK

Park Hotels & Resorts Inc.

10.75 -0.07 -0.65 3,015,201
NDXE

NASDAQ 100 Equal Weighted Index

8,702.03 -51.25 -0.59