NDXE (NASDAQ 100 Equal Wei...) Index Historical Data

As of Monday, March 9th, 2026

8,614.93

-- 0 0%

Open: 8,614.93
High: 8,614.93
Low: 8,614.93
Volume: N/A
Previous Close on Friday, March 6th, 2026

8,614.93

-112.86 -1.29%

Open: 8,614.42
High: 8,669.68
Low: 8,570.35
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.16 -6.95 -2.15 3,393,102
KO

The Coca-Cola Company

77.35 +0.31 +0.40 7,600,472
PFE

Pfizer Inc.

26.59 -0.47 -1.72 28,625,766
VZ

Verizon Communications Inc.

50.89 -0.23 -0.46 13,855,430
VIX

CBOE Volatility Index

26.99 -2.50 -8.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,128.85 -372.70 -0.78 318,622,819
DJTA

Dow Jones Transportation Average

18,172.09 -289.23 -1.57 166,041,765
SPX

S&P 500 Index

6,712.62 -27.40 -0.41
OEX

S&P 100 Index

3,296.01 -12.71 -0.38
NDX

NASDAQ 100 Index

24,619.92 -23.09 -0.09
NYA

NYSE Composite Index

22,363.16 -154.91 -0.69
XAX

NYSE AMEX Composite Index

8,538.52 -2.33 -0.03
RUI

RUSSELL 1000 Index

3,662.68 -15.76 -0.43
RUT

Russell 2000 Index

2,508.23 -17.08 -0.68
RUA

Russell 3000 Index

3,814.80 -16.84 -0.44
VIX

CBOE Volatility Index

26.99 -2.50 -8.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.29 +0.07 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.04 -0.95 -3.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.59 -0.97 -3.52
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

8,614.93 0.00 0.00