ADUS: Addus HomeCare Corp.
$ 116.56 |
|
+3.43 +3.03% |
Open: | 113.90 |
High: | 116.72 |
Low: | 111.67 |
Volume: | 194,483 |
$ 113.13
+0.97 +0.86%
Open: | 113.36 |
High: | 113.58 |
Low: | 112.27 |
Volume: | 99,500 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-09 | 113.90 | 116.72 | 111.67 | 116.56 | 194,483 | +3.43 | +3.03 |
2025-06-06 | 113.36 | 113.58 | 112.27 | 113.13 | 99,500 | +0.97 | +0.86 |
2025-06-05 | 111.85 | 112.72 | 111.21 | 112.16 | 123,200 | +0.15 | +0.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,761.76 | -1.11 | 0.00 | 476,248,433 |
DJTA
Dow Jones Transportation Average |
14,976.87 | +99.64 | +0.67 | 118,720,770 |
SPX
S&P 500 Index |
6,005.88 | +5.52 | +0.09 | |
OEX
S&P 100 Index |
2,938.44 | +7.50 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,797.87 | +36.08 | +0.17 | |
NYA
NYSE Composite Index |
20,034.46 | -10.90 | -0.05 | |
XAX
NYSE AMEX Composite Index |
5,461.86 | +42.76 | +0.79 | |
RUI
RUSSELL 1000 Index |
3,289.09 | +2.17 | +0.07 | |
RUT
Russell 2000 Index |
2,144.45 | +12.20 | +0.57 | |
RUA
Russell 3000 Index |
3,418.39 | +3.01 | +0.09 | |
VIX
CBOE Volatility Index |
17.16 | +0.39 | +2.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | +0.10 | +0.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.82 | +0.07 | +0.32 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | +0.07 | +0.35 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,004.35 | +14.47 | +0.14 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ADUS
Addus HomeCare Corp. |
116.56 | +3.43 | +3.03 | 194,483 |