ADUS: Addus HomeCare Corp.

As of Monday, June 30th, 2025

$ 115.12

-- 0 0%

Open: 115.12
High: 115.12
Low: 115.12
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 115.12

-0.52 -0.45%

Open: 115.58
High: 117.03
Low: 114.40
Volume: 285,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 115.58 117.03 114.40 115.12 285,580 -0.52 -0.45
2025-06-26 112.34 116.11 112.34 115.64 152,811 +2.22 +1.96
2025-06-25 114.27 114.48 113.19 113.42 141,997 -0.63 -0.55
2025-06-24 113.75 115.16 112.70 114.05 214,521 +1.04 +0.92
2025-06-23 114.05 114.59 112.37 113.01 154,746 -0.78 -0.69
2025-06-20 115.19 116.12 112.46 113.79 195,824 -1.37 -1.19
2025-06-18 113.34 116.66 113.34 115.16 113,717 +1.13 +0.99
2025-06-17 113.24 114.81 112.32 114.03 136,016 -0.41 -0.36
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.49 +1.98 +0.78 2,050,544
KO

The Coca-Cola Company

70.30 -0.04 -0.05 1,686,256
PFE

Pfizer Inc.

24.30 +0.11 +0.43 3,991,744
VZ

Verizon Communications Inc.

42.71 +0.40 +0.95 2,953,991
VIX

CBOE Volatility Index

17.23 +0.91 +5.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,960.86 +141.59 +0.32 104,381,635
DJTA

Dow Jones Transportation Average

15,400.29 -94.25 -0.61 14,103,584
SPX

S&P 500 Index

6,190.70 +17.63 +0.29
OEX

S&P 100 Index

3,041.47 +10.00 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,632.72 +98.51 +0.44
NYA

NYSE Composite Index

20,364.42 +26.01 +0.13
XAX

NYSE AMEX Composite Index

5,738.95 -12.15 -0.21
RUI

RUSSELL 1000 Index

3,388.16 +10.33 +0.31
RUT

Russell 2000 Index

2,180.28 +7.76 +0.36
RUA

Russell 3000 Index

3,519.35 +10.81 +0.31
VIX

CBOE Volatility Index

17.23 +0.91 +5.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.26 -1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 +0.14 +0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,351.82 +50.49 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ADUS

Addus HomeCare Corp.

115.12 0.00 0.00