ADUS: Addus HomeCare Corp.
$ 113.79 |
|
-- 0 0% |
Open: | 113.79 |
High: | 113.79 |
Low: | 113.79 |
Volume: | N/A |
$ 113.79
-1.37 -1.19%
Open: | 115.19 |
High: | 116.12 |
Low: | 112.46 |
Volume: | 195,824 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 115.19 | 116.12 | 112.46 | 113.79 | 195,824 | -1.37 | -1.19 |
2025-06-18 | 113.34 | 116.66 | 113.34 | 115.16 | 113,717 | +1.13 | +0.99 |
2025-06-17 | 113.24 | 114.81 | 112.32 | 114.03 | 136,016 | -0.41 | -0.36 |
2025-06-16 | 112.99 | 114.97 | 111.70 | 114.44 | 175,098 | +1.64 | +1.45 |
2025-06-13 | 112.20 | 113.83 | 110.64 | 112.80 | 127,818 | -1.23 | -1.08 |
2025-06-12 | 112.51 | 114.20 | 112.41 | 114.03 | 97,734 | +1.34 | +1.19 |
2025-06-11 | 118.01 | 118.47 | 112.37 | 112.69 | 310,708 | -5.31 | -4.50 |
2025-06-10 | 116.73 | 118.27 | 115.28 | 118.00 | 159,635 | +1.44 | +1.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,506.02 | +299.20 | +0.71 | 305,180,741 |
DJTA
Dow Jones Transportation Average |
15,005.85 | +241.05 | +1.63 | 106,189,808 |
SPX
S&P 500 Index |
6,010.11 | +42.27 | +0.71 | |
OEX
S&P 100 Index |
2,940.99 | +22.12 | +0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,836.68 | +210.29 | +0.97 | |
NYA
NYSE Composite Index |
19,929.54 | +61.18 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,723.49 | -57.39 | -0.99 | |
RUI
RUSSELL 1000 Index |
3,288.94 | +22.27 | +0.68 | |
RUT
Russell 2000 Index |
2,120.42 | +11.16 | +0.53 | |
RUA
Russell 3000 Index |
3,416.56 | +22.92 | +0.68 | |
VIX
CBOE Volatility Index |
20.19 | -0.43 | -2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.30 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.06 | -0.38 | -1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.90 | -0.58 | -2.58 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,022.48 | +80.91 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ADUS
Addus HomeCare Corp. |
113.79 | 0.00 | 0.00 |