ADUS: Addus HomeCare Corp.

As of Monday, June 23rd, 2025

$ 113.79

-- 0 0%

Open: 113.79
High: 113.79
Low: 113.79
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 113.79

-1.37 -1.19%

Open: 115.19
High: 116.12
Low: 112.46
Volume: 195,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 115.19 116.12 112.46 113.79 195,824 -1.37 -1.19
2025-06-18 113.34 116.66 113.34 115.16 113,717 +1.13 +0.99
2025-06-17 113.24 114.81 112.32 114.03 136,016 -0.41 -0.36
2025-06-16 112.99 114.97 111.70 114.44 175,098 +1.64 +1.45
2025-06-13 112.20 113.83 110.64 112.80 127,818 -1.23 -1.08
2025-06-12 112.51 114.20 112.41 114.03 97,734 +1.34 +1.19
2025-06-11 118.01 118.47 112.37 112.69 310,708 -5.31 -4.50
2025-06-10 116.73 118.27 115.28 118.00 159,635 +1.44 +1.24
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.38 +7.01 +2.93 4,222,018
KO

The Coca-Cola Company

69.42 +0.58 +0.84 11,518,055
PFE

Pfizer Inc.

24.00 +0.03 +0.13 17,815,452
VZ

Verizon Communications Inc.

42.00 +0.30 +0.71 7,232,945
VIX

CBOE Volatility Index

20.19 -0.43 -2.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,506.02 +299.20 +0.71 305,180,741
DJTA

Dow Jones Transportation Average

15,005.85 +241.05 +1.63 106,189,808
SPX

S&P 500 Index

6,010.11 +42.27 +0.71
OEX

S&P 100 Index

2,940.99 +22.12 +0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,836.68 +210.29 +0.97
NYA

NYSE Composite Index

19,929.54 +61.18 +0.31
XAX

NYSE AMEX Composite Index

5,723.49 -57.39 -0.99
RUI

RUSSELL 1000 Index

3,288.94 +22.27 +0.68
RUT

Russell 2000 Index

2,120.42 +11.16 +0.53
RUA

Russell 3000 Index

3,416.56 +22.92 +0.68
VIX

CBOE Volatility Index

20.19 -0.43 -2.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.30 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.06 -0.38 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.90 -0.58 -2.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,022.48 +80.91 +0.81
 
Recent
Ticker Last Chg %Chg Volume
ADUS

Addus HomeCare Corp.

113.79 0.00 0.00