ADUS (Addus HomeCare Corp.) Stock Historical Data

As of Wednesday, November 19th, 2025

$ 107.65

-- 0 0%

Open: 107.65
High: 107.65
Low: 107.65
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 107.65

-0.16 -0.15%

Open: 108.14
High: 108.75
Low: 105.91
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 289
KO

The Coca-Cola Company

71.22 0.00 0.00 3,165
PFE

Pfizer Inc.

25.45 0.00 0.00 74,196
VZ

Verizon Communications Inc.

41.48 0.00 0.00 5,712
VIX

CBOE Volatility Index

23.80 -0.91 -3.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.80 -0.91 -3.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ADUS

Addus HomeCare Corp.

107.65 0.00 0.00