ADUS (Addus HomeCare Corp.) Stock Historical Data

As of Monday, June 30th, 2025

$ 115.12

-- 0 0%

Open: 115.12
High: 115.12
Low: 115.12
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 115.12

-0.52 -0.45%

Open: 115.58
High: 117.03
Low: 114.40
Volume: 285,580
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.98 +2.47 +0.97 5,107,884
KO

The Coca-Cola Company

70.73 +0.40 +0.56 8,798,619
PFE

Pfizer Inc.

24.30 +0.11 +0.43 30,968,928
VZ

Verizon Communications Inc.

43.23 +0.92 +2.17 13,071,210
VIX

CBOE Volatility Index

16.59 +0.27 +1.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,112.96 +293.69 +0.67 412,404,379
DJTA

Dow Jones Transportation Average

15,410.37 -84.17 -0.54 74,996,784
SPX

S&P 500 Index

6,209.40 +36.33 +0.59
OEX

S&P 100 Index

3,048.67 +17.20 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,689.96 +155.76 +0.69
NYA

NYSE Composite Index

20,431.63 +93.22 +0.46
XAX

NYSE AMEX Composite Index

5,781.22 +30.12 +0.52
RUI

RUSSELL 1000 Index

3,397.84 +20.01 +0.59
RUT

Russell 2000 Index

2,178.68 +6.16 +0.28
RUA

Russell 3000 Index

3,528.87 +20.33 +0.58
VIX

CBOE Volatility Index

16.59 +0.27 +1.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.40 -0.32 -1.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.18 -0.13 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.26 -0.19 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,381.50 +80.16 +0.78
 
Recent
Ticker Last Chg %Chg Volume
ADUS

Addus HomeCare Corp.

115.12 0.00 0.00