LEA: Lear Corporation

As of Friday, May 30th, 2025

$ 91.21

-- 0 0%

Open: 91.21
High: 91.21
Low: 91.21
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 91.21

+1.25 +1.39%

Open: 90.69
High: 91.32
Low: 89.61
Volume: 676,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 90.69 91.32 89.61 91.21 676,843 +1.25 +1.39
2025-05-28 92.29 92.29 89.87 89.96 690,697 -2.14 -2.32
2025-05-27 90.53 92.18 89.65 92.10 648,681 +2.94 +3.30
2025-05-23 88.46 89.57 88.20 89.16 694,944 -1.38 -1.52
2025-05-22 90.94 90.94 89.61 90.54 729,309 -0.60 -0.66
2025-05-21 93.11 93.66 90.88 91.14 548,047 -2.80 -2.98
2025-05-20 94.24 94.85 93.42 93.94 379,822 -0.16 -0.17
2025-05-19 92.92 94.34 92.43 94.10 481,517 -0.62 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.29
On 2025-05-28		 88.20
On 2025-05-23		 0.07 0.08 90.94
On 2025-05-22		 88.20
On 2025-05-23		 -3.01 90.59
10D 94.85
On 2025-05-20		 88.20
On 2025-05-23		 -3.24 -3.43 94.85
On 2025-05-20		 88.20
On 2025-05-23		 -7.01 92.06
20D 97.88
On 2025-05-12		 82.88
On 2025-05-06		 5.46 6.37 97.88
On 2025-05-12		 88.20
On 2025-05-23		 -9.89 90.89
WTD 92.29
On 2025-05-28		 89.61
On 2025-05-29		 2.05 2.30 92.29
On 2025-05-28		 89.61
On 2025-05-29		 -2.91 91.09
MTD 97.88
On 2025-05-12		 82.88
On 2025-05-06		 5.46 6.37 97.88
On 2025-05-12		 88.20
On 2025-05-23		 -9.89 90.89
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.74 +0.58 +0.24 758,916
KO

The Coca-Cola Company

71.84 +0.35 +0.48 2,302,024
PFE

Pfizer Inc.

23.44 -0.01 -0.04 4,947,129
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,026,985
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,254.30 +38.57 +0.09 125,427,872
DJTA

Dow Jones Transportation Average

14,715.72 -29.66 -0.20 24,921,042
SPX

S&P 500 Index

5,905.50 -6.67 -0.11
OEX

S&P 100 Index

2,882.92 -2.68 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,321.63 -42.32 -0.20
NYA

NYSE Composite Index

19,744.82 +0.97 +0.00
XAX

NYSE AMEX Composite Index

5,196.77 -15.35 -0.29
RUI

RUSSELL 1000 Index

3,231.47 -4.10 -0.13
RUT

Russell 2000 Index

2,066.49 -8.29 -0.40
RUA

Russell 3000 Index

3,355.69 -4.65 -0.14
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.63 -12.42 -0.13
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

395.81 0.00 0.00
LEA

Lear Corporation

91.21 0.00 0.00