LEA: Lear Corporation

As of Friday, March 24th, 2023

$ 137.97

+1.39 +1.02%

Open: 135.16
High: 138.14
Low: 133.43
Volume: 362,820
Previous Close on Thursday, March 23rd, 2023

$ 136.58

+0.24 +0.18%

Open: 137.14
High: 138.97
Low: 135.11
Volume: 260,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 135.16 138.14 133.43 137.97 362,820 +1.39 +1.02
2023-03-23 137.14 138.97 135.11 136.58 260,839 +0.24 +0.18
2023-03-22 139.51 140.22 136.13 136.34 441,392 -2.95 -2.12
2023-03-21 138.07 140.30 135.79 139.29 385,635 +3.77 +2.78
2023-03-20 134.94 137.22 134.40 135.52 780,362 +1.22 +0.91
2023-03-17 136.57 136.83 132.20 134.30 995,866 -3.75 -2.72
2023-03-16 132.61 138.73 132.49 138.05 686,871 +3.77 +2.81
2023-03-15 136.02 137.54 132.94 134.28 1,416,738 -6.08 -4.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.30
On 2023-03-21		 133.43
On 2023-03-24		 3.67 2.73 140.30
On 2023-03-21		 133.43
On 2023-03-24		 -4.90 137.14
10D 144.70
On 2023-03-14		 127.73
On 2023-03-13		 2.91 2.15 144.70
On 2023-03-14		 132.20
On 2023-03-17		 -8.64 136.46
20D 144.70
On 2023-03-14		 127.73
On 2023-03-13		 -2.13 -1.52 143.98
On 2023-02-27		 127.73
On 2023-03-13		 -11.29 138.20
WTD 140.30
On 2023-03-21		 133.43
On 2023-03-24		 3.67 2.73 140.30
On 2023-03-21		 133.43
On 2023-03-24		 -4.90 137.14
MTD 144.70
On 2023-03-14		 127.73
On 2023-03-13		 -1.68 -1.20 143.47
On 2023-03-03		 127.73
On 2023-03-13		 -10.97 137.95
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70