LEA: Lear Corporation

As of Monday, September 15th, 2025

$ 105.31

-0.32 -0.30%

Open: 106.61
High: 106.75
Low: 104.46
Volume: 590,295
Previous Close on Friday, September 12th, 2025

$ 105.63

-3.55 -3.25%

Open: 108.51
High: 108.73
Low: 105.52
Volume: 838,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 106.61 106.75 104.46 105.31 590,295 -0.32 -0.30
2025-09-12 108.51 108.73 105.52 105.63 838,899 -3.55 -3.25
2025-09-11 108.58 111.87 108.09 109.18 1,057,743 +0.85 +0.78
2025-09-10 109.00 109.82 107.68 108.33 681,944 -2.72 -2.45
2025-09-09 112.48 113.10 110.21 111.05 683,688 -1.70 -1.51
2025-09-08 111.00 113.00 109.94 112.75 613,173 +1.70 +1.53
2025-09-05 110.80 112.64 110.17 111.05 388,099 +0.68 +0.62
2025-09-04 108.21 110.64 108.16 110.37 467,007 +1.93 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.10
On 2025-09-09		 104.46
On 2025-09-15		 -7.44 -6.60 113.10
On 2025-09-09		 104.46
On 2025-09-15		 -7.64 107.90
10D 113.10
On 2025-09-09		 104.46
On 2025-09-15		 -4.69 -4.26 113.10
On 2025-09-09		 104.46
On 2025-09-15		 -7.64 109.21
20D 113.10
On 2025-09-09		 101.66
On 2025-08-18		 2.89 2.82 113.10
On 2025-09-09		 104.46
On 2025-09-15		 -7.64 108.07
WTD 106.75
On 2025-09-15		 104.46
On 2025-09-15		 -0.32 -0.30 -- -- -- 105.31
MTD 113.10
On 2025-09-09		 104.46
On 2025-09-15		 -4.69 -4.26 113.10
On 2025-09-09		 104.46
On 2025-09-15		 -7.64 109.21
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

18.38 -0.24 -1.29 2,250,233
LEA

Lear Corporation

105.31 -0.32 -0.30 590,295