LEA: Lear Corporation

As of Tuesday, November 3rd, 2026

$ 116.77

-5.52 -4.51%

Open: 121.61
High: 122.37
Low: 116.72
Volume: 620,406
Previous Close on Monday, November 2nd, 2026

$ 122.29

+3.85 +3.25%

Open: 120.18
High: 124.30
Low: 119.79
Volume: 737,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 121.61 122.37 116.72 116.77 620,406 -5.52 -4.51
2026-11-02 120.18 124.30 119.79 122.29 737,267 +3.85 +3.25
2026-10-30 120.13 121.83 116.91 118.44 84,116 +1.06 +0.90
2026-10-29 117.48 119.09 115.85 117.38 736,174 +0.49 +0.42
2026-10-28 116.52 116.89 115.03 116.89 636,385 +0.25 +0.21
2026-10-27 117.43 117.43 116.05 116.64 310,655 +0.07 +0.06
2026-10-26 116.83 118.14 116.01 116.57 336,161 -0.12 -0.10
2026-10-23 116.07 116.97 113.25 116.69 512,077 -1.92 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.30
On 2026-11-02		 115.03
On 2026-10-28		 0.13 0.11 124.30
On 2026-11-02		 116.72
On 2026-11-03		 -6.09 118.35
10D 124.30
On 2026-11-02		 113.25
On 2026-10-23		 -3.22 -2.68 124.30
On 2026-11-02		 116.72
On 2026-11-03		 -6.09 117.82
20D 124.30
On 2026-11-02		 113.25
On 2026-10-23		 -5.23 -4.29 123.92
On 2026-10-16		 113.25
On 2026-10-23		 -8.61 118.59
WTD 124.30
On 2026-11-02		 116.72
On 2026-11-03		 -1.67 -1.41 124.30
On 2026-11-02		 116.72
On 2026-11-03		 -6.09 119.53
MTD 124.30
On 2026-11-02		 116.72
On 2026-11-03		 -1.67 -1.41 124.30
On 2026-11-02		 116.72
On 2026-11-03		 -6.09 119.53
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
LEA

Lear Corporation

116.77 -5.52 -4.51 620,406