LEA: Lear Corporation

As of Thursday, November 6th, 2025

$ 108.41

-0.73 -0.67%

Open: 109.32
High: 109.69
Low: 107.80
Volume: 701,959
Previous Close on Wednesday, November 5th, 2025

$ 109.14

+2.48 +2.33%

Open: 106.20
High: 110.26
Low: 106.05
Volume: 770,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 109.32 109.69 107.80 108.41 699,926 -0.73 -0.67
2025-11-05 106.20 110.26 106.05 109.14 770,890 +2.48 +2.33
2025-11-04 106.97 107.91 105.38 106.66 840,234 -1.54 -1.42
2025-11-03 104.32 108.91 103.65 108.20 1,016,324 +3.55 +3.39
2025-10-31 106.05 110.88 99.12 104.65 1,074,238 +1.13 +1.09
2025-10-30 102.56 104.66 102.04 103.52 910,568 -0.56 -0.54
2025-10-29 103.15 104.76 102.28 104.08 846,778 +0.91 +0.88
2025-10-28 101.22 103.32 100.70 103.17 450,664 +1.43 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.88
On 2025-10-31		 99.12
On 2025-10-31		 4.89 4.72 110.88
On 2025-10-31		 103.65
On 2025-11-03		 -6.53 107.41
10D 110.88
On 2025-10-31		 99.12
On 2025-10-31		 7.65 7.59 110.88
On 2025-10-31		 103.65
On 2025-11-03		 -6.53 105.15
20D 110.88
On 2025-10-31		 96.04
On 2025-10-14		 9.54 9.65 110.88
On 2025-10-31		 103.65
On 2025-11-03		 -6.53 102.35
WTD 110.26
On 2025-11-05		 103.65
On 2025-11-03		 3.76 3.59 108.91
On 2025-11-03		 105.38
On 2025-11-04		 -3.24 108.10
MTD 110.26
On 2025-11-05		 103.65
On 2025-11-03		 3.76 3.59 108.91
On 2025-11-03		 105.38
On 2025-11-04		 -3.24 108.10
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

26.28 +0.53 +2.06 32,531,677
LEA

Lear Corporation

108.41 -0.73 -0.67 701,959