LEA: Lear Corporation

As of Friday, July 24th, 2026

$ 143.60

+1.17 +0.82%

Open: 142.22
High: 144.94
Low: 142.11
Volume: 247,749
Previous Close on Thursday, July 23rd, 2026

$ 142.43

-1.26 -0.88%

Open: 141.65
High: 142.92
Low: 140.18
Volume: 517,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 142.22 144.94 142.11 143.60 247,748 +1.17 +0.82
2026-07-23 141.65 142.92 140.18 142.43 517,306 -1.26 -0.88
2026-07-22 143.06 145.54 142.92 143.69 399,188 +0.87 +0.61
2026-07-21 142.01 144.97 140.37 142.82 434,292 +2.66 +1.90
2026-07-20 142.00 143.31 139.96 140.16 391,623 -1.56 -1.10
2026-07-17 141.15 144.09 138.85 141.72 525,626 -1.94 -1.35
2026-07-16 140.35 143.74 140.35 143.66 662,231 +3.27 +2.33
2026-07-15 137.31 141.24 136.50 140.39 554,577 +4.48 +3.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.54
On 2026-07-22		 139.96
On 2026-07-20		 1.88 1.33 145.54
On 2026-07-22		 140.18
On 2026-07-23		 -3.68 142.54
10D 145.54
On 2026-07-22		 134.60
On 2026-07-14		 7.46 5.48 145.54
On 2026-07-22		 140.18
On 2026-07-23		 -3.68 140.97
20D 145.54
On 2026-07-22		 127.41
On 2026-07-08		 5.38 3.89 137.30
On 2026-06-26		 127.41
On 2026-07-08		 -7.20 137.11
WTD 145.54
On 2026-07-22		 139.96
On 2026-07-20		 1.88 1.33 145.54
On 2026-07-22		 140.18
On 2026-07-23		 -3.68 142.54
MTD 145.54
On 2026-07-22		 127.41
On 2026-07-08		 9.54 7.12 133.89
On 2026-07-06		 127.41
On 2026-07-08		 -4.84 137.50
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
LBTYK

Liberty Global Plc. ORD Class K

9.60 -0.38 -3.81 4,069,961
LEA

Lear Corporation

143.60 +1.17 +0.82 247,749