LEA: Lear Corporation

As of Thursday, April 16th, 2026

$ 118.79

-- 0 0%

Open: 118.79
High: 118.79
Low: 118.79
Volume: N/A
Previous Close on Wednesday, April 15th, 2026

$ 118.79

-3.61 -2.95%

Open: 121.70
High: 122.14
Low: 117.45
Volume: 563,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 121.70 122.14 117.45 118.79 563,828 -3.61 -2.95
2026-04-14 123.18 124.25 121.75 122.40 426,474 -0.82 -0.67
2026-04-13 123.35 123.89 121.73 123.22 378,821 -1.38 -1.11
2026-04-10 126.64 127.30 124.12 124.60 328,415 -0.58 -0.46
2026-04-09 124.09 125.81 123.62 125.18 490,936 +0.43 +0.34
2026-04-08 124.01 125.78 122.47 124.75 455,237 +6.75 +5.72
2026-04-07 117.73 118.80 116.41 118.00 676,274 -0.31 -0.26
2026-04-06 117.85 118.89 117.56 118.31 401,665 -0.23 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.30
On 2026-04-10		 117.45
On 2026-04-15		 -5.96 -4.78 127.30
On 2026-04-10		 117.45
On 2026-04-15		 -7.74 122.84
10D 127.30
On 2026-04-10		 116.03
On 2026-04-02		 -2.29 -1.89 127.30
On 2026-04-10		 117.45
On 2026-04-15		 -7.74 121.59
20D 127.30
On 2026-04-10		 113.09
On 2026-03-20		 0.17 0.14 127.30
On 2026-04-10		 117.45
On 2026-04-15		 -7.74 120.02
WTD 124.25
On 2026-04-14		 117.45
On 2026-04-15		 -5.81 -4.66 124.25
On 2026-04-14		 117.45
On 2026-04-15		 -5.47 121.47
MTD 127.30
On 2026-04-10		 116.03
On 2026-04-02		 -2.29 -1.89 127.30
On 2026-04-10		 117.45
On 2026-04-15		 -7.74 121.59
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.83 -9.10 -2.90 1,195,238
KO

The Coca-Cola Company

75.63 +0.32 +0.42 2,146,099
PFE

Pfizer Inc.

27.28 +0.09 +0.31 4,615,192
VZ

Verizon Communications Inc.

46.14 +1.11 +2.45 5,587,363
VIX

CBOE Volatility Index

19.02 +0.85 +4.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,363.75 -99.97 -0.21 118,072,722
DJTA

Dow Jones Transportation Average

21,115.36 +167.71 +0.80 29,055,547
SPX

S&P 500 Index

7,014.75 -8.20 -0.12
OEX

S&P 100 Index

3,448.16 -7.86 -0.23
NDX

NASDAQ 100 Index

26,207.34 +2.76 +0.01
NYA

NYSE Composite Index

22,921.82 -33.75 -0.15
XAX

NYSE AMEX Composite Index

8,827.21 +38.10 +0.43
RUI

RUSSELL 1000 Index

3,824.13 -4.96 -0.13
RUT

Russell 2000 Index

2,701.14 -12.52 -0.46
RUA

Russell 3000 Index

3,988.62 -5.80 -0.15
VIX

CBOE Volatility Index

19.02 +0.85 +4.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.17 +0.15 +0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 +0.35 +1.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.57 +2.74
 
Recent
Ticker Last Chg %Chg Volume
LEA

Lear Corporation

118.79 0.00 0.00