LEA: Lear Corporation

As of Wednesday, September 23rd, 2026

$ 121.69

-0.71 -0.58%

Open: 120.69
High: 123.32
Low: 120.69
Volume: 391,495
Previous Close on Tuesday, September 22nd, 2026

$ 122.40

+2.18 +1.81%

Open: 122.04
High: 123.02
Low: 120.98
Volume: 580,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 120.69 123.32 120.69 121.69 391,495 -0.71 -0.58
2026-09-22 122.04 123.02 120.98 122.40 580,999 +2.18 +1.81
2026-09-21 121.61 121.78 119.85 120.22 675,313 -0.42 -0.35
2026-09-18 122.08 122.15 119.36 120.64 1,717,131 -2.08 -1.69
2026-09-17 125.55 126.04 122.38 122.72 698,273 -0.47 -0.38
2026-09-16 126.85 129.66 121.28 123.19 1,098,600 -2.99 -2.37
2026-09-15 127.37 128.54 125.94 126.18 701,802 -2.69 -2.09
2026-09-14 128.45 130.70 128.30 128.87 515,071 -1.95 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.04
On 2026-09-17		 119.36
On 2026-09-18		 -1.50 -1.22 126.04
On 2026-09-17		 119.36
On 2026-09-18		 -5.30 121.53
10D 131.39
On 2026-09-11		 119.36
On 2026-09-18		 -5.24 -4.13 131.39
On 2026-09-11		 119.36
On 2026-09-18		 -9.16 124.46
20D 134.93
On 2026-09-04		 119.36
On 2026-09-18		 -1.96 -1.59 134.93
On 2026-09-04		 119.36
On 2026-09-18		 -11.54 125.90
WTD 123.32
On 2026-09-23		 119.85
On 2026-09-21		 1.05 0.87 121.78
On 2026-09-21		 121.78
On 2026-09-21		 0.00 121.44
MTD 134.93
On 2026-09-04		 119.36
On 2026-09-18		 -3.30 -2.64 134.93
On 2026-09-04		 119.36
On 2026-09-18		 -11.54 126.31
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.80 +0.58 +0.18 4,334,505
KO

The Coca-Cola Company

88.09 -0.52 -0.59 12,767,293
PFE

Pfizer Inc.

28.18 +0.25 +0.90 32,317,551
VZ

Verizon Communications Inc.

46.52 +0.07 +0.15 20,277,473
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,511.59 -352.04 -0.68 427,699,327
DJTA

Dow Jones Transportation Average

19,739.91 -147.82 -0.74 64,487,312
SPX

S&P 500 Index

7,706.03 -58.72 -0.76
OEX

S&P 100 Index

3,843.71 -32.04 -0.83
NDX

NASDAQ 100 Index

30,470.29 -262.10 -0.85
NYA

NYSE Composite Index

23,848.25 -181.37 -0.75
XAX

NYSE AMEX Composite Index

8,338.38 -63.95 -0.76
RUI

RUSSELL 1000 Index

4,189.17 -32.37 -0.77
RUT

Russell 2000 Index

2,838.66 -51.26 -1.77
RUA

Russell 3000 Index

4,363.37 -35.52 -0.81
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 +0.24 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 +0.45 +2.55
 
Recent
Ticker Last Chg %Chg Volume
LEA

Lear Corporation

121.69 -0.71 -0.58 391,495