LEA: Lear Corporation

As of Thursday, October 9th, 2025

$ 98.87

-2.05 -2.03%

Open: 101.38
High: 101.38
Low: 97.45
Volume: 620,647
Previous Close on Wednesday, October 8th, 2025

$ 100.92

+1.53 +1.54%

Open: 99.89
High: 101.35
Low: 98.77
Volume: 445,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 101.38 101.38 97.45 98.87 620,647 -2.05 -2.03
2025-10-08 99.89 101.35 98.77 100.92 445,177 +1.53 +1.54
2025-10-07 102.37 102.66 99.12 99.39 487,545 -3.53 -3.43
2025-10-06 104.25 104.63 102.61 102.92 448,219 -1.07 -1.03
2025-10-03 102.30 104.00 101.95 103.99 606,810 +1.49 +1.45
2025-10-02 101.61 102.88 100.87 102.50 693,961 +1.25 +1.23
2025-10-01 100.31 101.56 99.68 101.25 742,998 +0.64 +0.64
2025-09-30 100.07 101.66 99.64 100.61 697,512 +0.51 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.63
On 2025-10-06		 97.45
On 2025-10-09		 -3.63 -3.54 104.63
On 2025-10-06		 97.45
On 2025-10-09		 -6.86 101.22
10D 104.63
On 2025-10-06		 97.45
On 2025-10-09		 -1.39 -1.39 104.63
On 2025-10-06		 97.45
On 2025-10-09		 -6.86 101.20
20D 108.73
On 2025-09-12		 97.45
On 2025-10-09		 -10.31 -9.44 108.73
On 2025-09-12		 97.45
On 2025-10-09		 -10.37 102.74
WTD 104.63
On 2025-10-06		 97.45
On 2025-10-09		 -5.12 -4.92 104.63
On 2025-10-06		 97.45
On 2025-10-09		 -6.86 100.53
MTD 104.63
On 2025-10-06		 97.45
On 2025-10-09		 -1.74 -1.73 104.63
On 2025-10-06		 97.45
On 2025-10-09		 -6.86 101.41
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MDT

Medtronic Inc.

96.50 -1.37 -1.40 6,113,381
AVO

Mission Produce Inc.

11.71 -0.05 -0.43 191,604
GPMT

Granite Point Mortgage Trust Inc.

2.70 -0.04 -1.46 164,671
OUT

Outfront Media Inc.

17.41 -0.35 -1.97 1,120,219
LEA

Lear Corporation

98.87 -2.05 -2.03 620,647