LEA: Lear Corporation

As of Wednesday, April 16th, 2025

$ 77.51

-0.86 -1.10%

Open: 79.32
High: 80.03
Low: 76.60
Volume: 587,597
Previous Close on Tuesday, April 15th, 2025

$ 78.37

-0.23 -0.29%

Open: 77.42
High: 78.59
Low: 76.75
Volume: 656,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 79.32 80.03 76.60 77.51 587,597 -0.86 -1.10
2025-04-15 77.42 78.59 76.75 78.37 656,741 -0.23 -0.29
2025-04-14 78.78 79.15 75.59 78.60 815,402 +1.23 +1.59
2025-04-11 76.58 77.51 74.30 77.37 730,785 +1.04 +1.36
2025-04-10 79.15 79.81 74.44 76.33 708,323 -6.54 -7.89
2025-04-09 74.62 83.11 73.85 82.87 930,881 +7.69 +10.23
2025-04-08 81.23 81.59 74.27 75.18 735,287 -3.27 -4.17
2025-04-07 78.27 82.54 75.96 78.45 1,081,595 -3.00 -3.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.03
On 2025-04-16		 74.30
On 2025-04-11		 -5.36 -6.47 79.81
On 2025-04-10		 74.30
On 2025-04-11		 -6.90 77.64
10D 88.05
On 2025-04-03		 73.85
On 2025-04-09		 -11.25 -12.67 88.05
On 2025-04-03		 73.85
On 2025-04-09		 -16.13 78.85
20D 97.62
On 2025-03-26		 73.85
On 2025-04-09		 -18.46 -19.24 97.62
On 2025-03-26		 73.85
On 2025-04-09		 -24.35 85.51
WTD 80.03
On 2025-04-16		 75.59
On 2025-04-14		 0.14 0.18 79.15
On 2025-04-14		 76.75
On 2025-04-15		 -3.03 78.16
MTD 89.88
On 2025-04-02		 73.85
On 2025-04-09		 -10.71 -12.14 89.88
On 2025-04-02		 73.85
On 2025-04-09		 -17.83 80.40
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

32.36 -0.59 -1.79 1,435,047
GPK

Graphic Packaging Holding Company

24.44 -0.40 -1.61 1,318,810
KRC

Kilroy Realty Corporation

31.23 -0.14 -0.45 1,933,556
BHF

Brighthouse Financial Inc.

49.72 -0.94 -1.86 542,936
LEA

Lear Corporation

77.51 -0.86 -1.10 587,597