LEA: Lear Corporation

As of Friday, January 17th, 2025

$ 94.32

+0.14 +0.15%

Open: 94.87
High: 95.93
Low: 94.08
Volume: 649,103
Previous Close on Thursday, January 16th, 2025

$ 94.18

-- 0 0%

Open: 94.41
High: 94.81
Low: 92.62
Volume: 637,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 94.87 95.93 94.08 94.32 648,571 +0.14 +0.15
2025-01-16 94.41 94.81 92.62 94.18 637,584 0.00 0.00
2025-01-15 95.70 96.18 93.79 94.18 631,217 +0.67 +0.72
2025-01-14 93.15 93.97 91.88 93.51 688,706 +1.42 +1.54
2025-01-13 90.61 92.35 90.03 92.09 631,319 +1.22 +1.34
2025-01-10 91.80 91.97 90.42 90.87 523,883 -1.94 -2.09
2025-01-08 93.76 93.87 91.42 92.81 605,799 -2.08 -2.19
2025-01-07 94.87 96.90 94.12 94.89 681,425 +0.73 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.18
On 2025-01-15		 90.03
On 2025-01-13		 3.45 3.80 96.18
On 2025-01-15		 92.62
On 2025-01-16		 -3.70 93.66
10D 96.90
On 2025-01-07		 90.03
On 2025-01-13		 1.55 1.67 96.90
On 2025-01-07		 90.03
On 2025-01-13		 -7.09 93.42
20D 97.35
On 2024-12-18		 90.03
On 2025-01-13		 -0.39 -0.41 97.35
On 2024-12-18		 90.03
On 2025-01-13		 -7.51 93.83
WTD 96.18
On 2025-01-15		 90.03
On 2025-01-13		 3.45 3.80 96.18
On 2025-01-15		 92.62
On 2025-01-16		 -3.70 93.66
MTD 96.90
On 2025-01-07		 90.03
On 2025-01-13		 -0.38 -0.40 96.90
On 2025-01-07		 90.03
On 2025-01-13		 -7.09 93.36
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
LEA

Lear Corporation

94.32 +0.14 +0.15 649,103