LEA: Lear Corporation

As of Wednesday, September 2nd, 2026

$ 129.60

+4.43 +3.54%

Open: 124.93
High: 130.40
Low: 124.78
Volume: 802,944
Previous Close on Tuesday, September 1st, 2026

$ 125.17

+0.18 +0.14%

Open: 124.29
High: 126.20
Low: 124.22
Volume: 593,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 124.93 130.40 124.78 129.60 802,944 +4.43 +3.54
2026-09-01 124.29 126.20 124.22 125.17 593,911 +0.18 +0.14
2026-08-31 124.58 125.62 124.00 124.99 776,732 +0.97 +0.78
2026-08-28 124.80 125.49 122.40 124.02 417,459 +0.45 +0.36
2026-08-27 123.58 124.15 122.27 123.57 538,261 -0.85 -0.68
2026-08-26 123.75 124.42 122.07 124.42 444,933 +0.77 +0.62
2026-08-25 123.21 124.35 122.50 123.65 455,457 +0.75 +0.61
2026-08-24 127.81 127.97 122.44 122.90 872,133 -5.64 -4.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.40
On 2026-09-02		 122.27
On 2026-08-27		 5.18 4.16 124.15
On 2026-08-27		 124.15
On 2026-08-27		 0.00 125.47
10D 130.40
On 2026-09-02		 122.07
On 2026-08-26		 5.55 4.47 128.73
On 2026-08-21		 122.07
On 2026-08-26		 -5.17 125.23
20D 130.40
On 2026-09-02		 118.79
On 2026-08-06		 4.33 3.46 128.73
On 2026-08-21		 122.07
On 2026-08-26		 -5.17 123.93
WTD 130.40
On 2026-09-02		 124.00
On 2026-08-31		 5.58 4.50 125.62
On 2026-08-31		 125.62
On 2026-08-31		 0.00 126.59
MTD 130.40
On 2026-09-02		 124.22
On 2026-09-01		 4.61 3.69 126.20
On 2026-09-01		 126.20
On 2026-09-01		 0.00 127.39
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

132.08 -0.37 -0.28 27,251
LEA

Lear Corporation

129.60 +4.43 +3.54 802,944