LEA: Lear Corporation

As of Thursday, May 8th, 2025

$ 88.93

+3.15 +3.67%

Open: 86.91
High: 90.12
Low: 86.68
Volume: 529,903
Previous Close on Wednesday, May 7th, 2025

$ 85.78

-0.40 -0.46%

Open: 88.00
High: 88.00
Low: 85.04
Volume: 653,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 86.91 90.12 86.68 88.93 529,903 +3.15 +3.67
2025-05-07 88.00 88.00 85.04 85.78 653,973 -0.40 -0.46
2025-05-06 85.00 88.77 82.88 86.18 868,456 -2.19 -2.48
2025-05-05 86.52 88.74 85.74 88.37 1,108,030 +1.56 +1.80
2025-05-02 87.25 88.00 85.36 86.81 902,196 +1.05 +1.22
2025-05-01 86.21 87.20 85.02 85.76 503,051 +0.01 +0.01
2025-04-30 85.33 86.11 83.30 85.75 526,468 -1.11 -1.28
2025-04-29 84.07 87.05 83.76 86.86 704,187 +2.20 +2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.12
On 2025-05-08		 82.88
On 2025-05-06		 3.17 3.70 88.77
On 2025-05-06		 85.04
On 2025-05-07		 -4.20 87.21
10D 90.12
On 2025-05-08		 82.88
On 2025-05-06		 3.54 4.15 87.05
On 2025-04-29		 83.30
On 2025-04-30		 -4.31 86.36
20D 90.12
On 2025-05-08		 74.30
On 2025-04-11		 6.06 7.31 79.81
On 2025-04-10		 74.30
On 2025-04-11		 -6.90 82.90
WTD 90.12
On 2025-05-08		 82.88
On 2025-05-06		 2.12 2.44 88.77
On 2025-05-06		 85.04
On 2025-05-07		 -4.20 87.32
MTD 90.12
On 2025-05-08		 82.88
On 2025-05-06		 3.18 3.71 88.77
On 2025-05-06		 85.04
On 2025-05-07		 -4.20 86.97
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

151.55 +2.36 +1.58 288,538
LEA

Lear Corporation

88.93 +3.15 +3.67 529,903