LEA: Lear Corporation

As of Wednesday, May 6th, 2026

$ 137.57

+5.92 +4.50%

Open: 134.02
High: 138.46
Low: 133.26
Volume: 593,473
Previous Close on Tuesday, May 5th, 2026

$ 131.65

+1.82 +1.40%

Open: 130.63
High: 133.06
Low: 127.87
Volume: 678,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-06 134.02 138.46 133.26 137.57 593,473 +5.92 +4.50
2026-05-05 130.63 133.06 127.87 131.65 678,055 +1.82 +1.40
2026-05-04 131.73 134.50 128.24 129.83 815,014 -2.58 -1.95
2026-05-01 128.26 132.43 120.75 132.41 1,083,929 +5.28 +4.15
2026-04-30 124.64 128.15 124.64 127.13 839,527 +3.29 +2.66
2026-04-29 123.68 125.33 122.53 123.84 493,983 -0.32 -0.26
2026-04-28 126.14 126.14 123.47 124.16 587,324 -1.45 -1.15
2026-04-27 128.63 130.38 125.12 125.61 613,622 -2.71 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.46
On 2026-05-06		 120.75
On 2026-05-01		 13.73 11.09 134.50
On 2026-05-04		 127.87
On 2026-05-05		 -4.93 131.72
10D 138.46
On 2026-05-06		 120.75
On 2026-05-01		 9.50 7.42 131.29
On 2026-04-24		 122.53
On 2026-04-29		 -6.67 129.02
20D 138.46
On 2026-05-06		 117.45
On 2026-04-15		 12.82 10.28 127.30
On 2026-04-10		 117.45
On 2026-04-15		 -7.74 126.72
WTD 138.46
On 2026-05-06		 127.87
On 2026-05-05		 5.16 3.90 134.50
On 2026-05-04		 127.87
On 2026-05-05		 -4.93 133.02
MTD 138.46
On 2026-05-06		 120.75
On 2026-05-01		 10.44 8.21 134.50
On 2026-05-04		 127.87
On 2026-05-05		 -4.93 132.87
As of Wednesday, May 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.83 +19.15 +6.68 9,162,112
KO

The Coca-Cola Company

79.23 +0.75 +0.96 14,045,148
PFE

Pfizer Inc.

26.53 +0.08 +0.30 39,307,415
VZ

Verizon Communications Inc.

47.44 +0.10 +0.21 19,330,018
VIX

CBOE Volatility Index

17.39 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,910.59 +612.34 +1.24 552,640,377
DJTA

Dow Jones Transportation Average

20,366.32 +346.07 +1.73 158,781,335
SPX

S&P 500 Index

7,365.12 +105.90 +1.46
OEX

S&P 100 Index

3,649.61 +63.69 +1.78
NDX

NASDAQ 100 Index

28,599.17 +584.11 +2.08
NYA

NYSE Composite Index

23,284.39 +275.72 +1.20
XAX

NYSE AMEX Composite Index

8,897.48 -184.34 -2.03
RUI

RUSSELL 1000 Index

4,006.19 +56.60 +1.43
RUT

Russell 2000 Index

2,886.77 +41.77 +1.47
RUA

Russell 3000 Index

4,182.44 +59.16 +1.43
VIX

CBOE Volatility Index

17.39 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.65 -0.29 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
STX

Seagate Technology Plc.

786.42 +15.41 +2.00 5,518,747
LEA

Lear Corporation

137.57 +5.92 +4.50 593,473