LEA: Lear Corporation

As of Friday, August 1st, 2025

$ 93.06

-1.23 -1.30%

Open: 93.45
High: 93.80
Low: 91.67
Volume: 531,012
Previous Close on Thursday, July 31st, 2025

$ 94.29

+0.03 +0.03%

Open: 94.00
High: 95.07
Low: 93.35
Volume: 879,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 93.45 93.80 91.67 93.06 531,012 -1.23 -1.30
2025-07-31 94.00 95.07 93.35 94.29 879,961 +0.03 +0.03
2025-07-30 96.81 96.83 94.06 94.26 766,424 -2.39 -2.47
2025-07-29 99.50 99.50 96.23 96.65 837,224 -2.24 -2.27
2025-07-28 99.10 100.15 98.50 98.89 1,061,521 -0.50 -0.50
2025-07-25 101.86 102.00 97.51 99.39 1,670,335 -8.75 -8.09
2025-07-24 107.58 109.35 106.74 108.14 1,012,376 -0.65 -0.60
2025-07-23 107.68 109.38 107.23 108.79 682,320 +2.98 +2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.15
On 2025-07-28		 91.67
On 2025-08-01		 -6.33 -6.37 100.15
On 2025-07-28		 91.67
On 2025-08-01		 -8.47 95.43
10D 109.38
On 2025-07-23		 91.67
On 2025-08-01		 -10.94 -10.52 109.38
On 2025-07-23		 91.67
On 2025-08-01		 -16.19 100.48
20D 109.48
On 2025-07-10		 91.67
On 2025-08-01		 -10.52 -10.16 109.48
On 2025-07-10		 91.67
On 2025-08-01		 -16.27 103.19
WTD 100.15
On 2025-07-28		 91.67
On 2025-08-01		 -6.33 -6.37 100.15
On 2025-07-28		 91.67
On 2025-08-01		 -8.47 95.43
MTD 93.80
On 2025-08-01		 91.67
On 2025-08-01		 -1.23 -1.30 -- -- -- 93.06
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
LEA

Lear Corporation

93.06 -1.23 -1.30 531,012