LEA: Lear Corporation

As of Wednesday, September 27th, 2023

$ 132.68

+0.48 +0.36%

Open: 133.31
High: 133.71
Low: 131.62
Volume: 495,227
Previous Close on Tuesday, September 26th, 2023

$ 132.20

-2.28 -1.70%

Open: 133.42
High: 134.49
Low: 132.13
Volume: 570,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 133.31 133.71 131.62 132.68 495,227 +0.48 +0.36
2023-09-26 133.42 134.49 132.13 132.20 570,778 -2.28 -1.70
2023-09-25 131.71 135.01 131.29 134.48 403,783 +1.79 +1.35
2023-09-22 133.52 135.14 132.46 132.69 477,534 +0.17 +0.13
2023-09-21 134.50 134.79 132.50 132.52 516,454 -3.32 -2.44
2023-09-20 138.35 139.44 135.68 135.84 484,392 -0.99 -0.72
2023-09-19 136.82 137.79 136.11 136.83 580,448 +0.32 +0.23
2023-09-18 137.50 139.10 136.33 136.51 380,479 -1.77 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.14
On 2023-09-22		 131.29
On 2023-09-25		 -3.16 -2.33 135.14
On 2023-09-22		 131.29
On 2023-09-25		 -2.85 132.91
10D 140.34
On 2023-09-15		 131.29
On 2023-09-25		 -4.29 -3.13 140.34
On 2023-09-15		 131.29
On 2023-09-25		 -6.45 135.06
20D 147.57
On 2023-09-01		 131.29
On 2023-09-25		 -12.85 -8.83 147.57
On 2023-09-01		 131.29
On 2023-09-25		 -11.03 138.79
WTD 135.01
On 2023-09-25		 131.29
On 2023-09-25		 -0.01 -0.01 135.01
On 2023-09-25		 131.62
On 2023-09-27		 -2.51 133.12
MTD 147.57
On 2023-09-01		 131.29
On 2023-09-25		 -11.41 -7.92 147.57
On 2023-09-01		 131.29
On 2023-09-25		 -11.03 138.13
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61 <