LEA: Lear Corporation
$ 137.97 |
|
+1.39 +1.02% |
Open: | 135.16 |
High: | 138.14 |
Low: | 133.43 |
Volume: | 362,820 |
$ 136.58
+0.24 +0.18%
Open: | 137.14 |
High: | 138.97 |
Low: | 135.11 |
Volume: | 260,839 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 135.16 | 138.14 | 133.43 | 137.97 | 362,820 | +1.39 | +1.02 |
2023-03-23 | 137.14 | 138.97 | 135.11 | 136.58 | 260,839 | +0.24 | +0.18 |
2023-03-22 | 139.51 | 140.22 | 136.13 | 136.34 | 441,392 | -2.95 | -2.12 |
2023-03-21 | 138.07 | 140.30 | 135.79 | 139.29 | 385,635 | +3.77 | +2.78 |
2023-03-20 | 134.94 | 137.22 | 134.40 | 135.52 | 780,362 | +1.22 | +0.91 |
2023-03-17 | 136.57 | 136.83 | 132.20 | 134.30 | 995,866 | -3.75 | -2.72 |
2023-03-16 | 132.61 | 138.73 | 132.49 | 138.05 | 686,871 | +3.77 | +2.81 |
2023-03-15 | 136.02 | 137.54 | 132.94 | 134.28 | 1,416,738 | -6.08 | -4.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 140.30 On 2023-03-21 |
133.43 On 2023-03-24 |
3.67 | 2.73 | 140.30 On 2023-03-21 |
133.43 On 2023-03-24 |
-4.90 | 137.14 |
10D | 144.70 On 2023-03-14 |
127.73 On 2023-03-13 |
2.91 | 2.15 | 144.70 On 2023-03-14 |
132.20 On 2023-03-17 |
-8.64 | 136.46 |
20D | 144.70 On 2023-03-14 |
127.73 On 2023-03-13 |
-2.13 | -1.52 | 143.98 On 2023-02-27 |
127.73 On 2023-03-13 |
-11.29 | 138.20 |
WTD | 140.30 On 2023-03-21 |
133.43 On 2023-03-24 |
3.67 | 2.73 | 140.30 On 2023-03-21 |
133.43 On 2023-03-24 |
-4.90 | 137.14 |
MTD | 144.70 On 2023-03-14 |
127.73 On 2023-03-13 |
-1.68 | -1.20 | 143.47 On 2023-03-03 |
127.73 On 2023-03-13 |
-10.97 | 137.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |