LEA: Lear Corporation

As of Monday, April 15th, 2024

$ 132.34

-1.36 -1.02%

Open: 134.67
High: 135.10
Low: 131.97
Volume: 677,200
Previous Close on Friday, April 12th, 2024

$ 133.70

-3.16 -2.31%

Open: 135.83
High: 136.02
Low: 133.59
Volume: 429,836
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 134.67 135.10 131.97 132.34 677,200 -1.36 -1.02
2024-04-12 135.83 136.02 133.59 133.70 429,836 -3.16 -2.31
2024-04-11 137.25 137.98 135.71 136.86 515,647 +0.01 +0.01
2024-04-10 140.93 141.43 136.57 136.85 637,684 -6.97 -4.85
2024-04-09 142.00 144.11 141.65 143.82 418,055 +2.38 +1.68
2024-04-08 141.67 142.90 141.14 141.44 375,503 +0.76 +0.54
2024-04-05 140.46 141.27 139.00 140.68 427,823 +0.46 +0.33
2024-04-04 144.57 144.77 139.39 140.22 624,307 -2.89 -2.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.11
On 2024-04-09
131.97
On 2024-04-15
-9.10 -6.43 144.11
On 2024-04-09
131.97
On 2024-04-15
-8.43 136.71
10D 145.05
On 2024-04-03
131.97
On 2024-04-15
-12.03 -8.33 145.05
On 2024-04-03
131.97
On 2024-04-15
-9.02 139.33
20D 147.11
On 2024-03-25
131.97
On 2024-04-15
-7.84 -5.59 147.11
On 2024-03-25
131.97
On 2024-04-15
-10.30 141.57
WTD 135.10
On 2024-04-15
131.97
On 2024-04-15
-1.36 -1.02 -- -- -- 132.34
MTD 145.35
On 2024-04-01
131.97
On 2024-04-15
-12.54 -8.66 145.35
On 2024-04-01
131.97
On 2024-04-15
-9.21 139.79
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70