LEA: Lear Corporation
$ 140.41 |
|
-- 0 0% |
Open: | 140.41 |
High: | 140.41 |
Low: | 140.41 |
Volume: | N/A |
$ 140.41
+0.23 +0.16%
Open: | 140.81 |
High: | 141.75 |
Low: | 139.87 |
Volume: | 426,930 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 140.81 | 141.75 | 139.87 | 140.41 | 426,930 | +0.23 | +0.16 |
2024-03-15 | 140.51 | 141.99 | 139.88 | 140.18 | 1,475,608 | +0.09 | +0.06 |
2024-03-14 | 143.02 | 143.80 | 139.58 | 140.09 | 782,085 | -3.52 | -2.45 |
2024-03-13 | 141.16 | 143.72 | 141.16 | 143.61 | 526,780 | +2.24 | +1.58 |
2024-03-12 | 141.13 | 142.74 | 140.15 | 141.37 | 591,752 | +0.21 | +0.15 |
2024-03-11 | 139.91 | 142.47 | 139.91 | 141.16 | 464,805 | +0.86 | +0.61 |
2024-03-08 | 143.04 | 144.09 | 140.12 | 140.30 | 375,506 | -1.90 | -1.34 |
2024-03-07 | 139.59 | 142.57 | 139.59 | 142.20 | 765,271 | +2.32 | +1.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 143.80 On 2024-03-14 |
139.58 On 2024-03-14 |
-0.75 | -0.53 | 143.80 On 2024-03-14 |
139.87 On 2024-03-18 |
-2.73 | 141.13 |
10D | 144.09 On 2024-03-08 |
138.02 On 2024-03-05 |
2.13 | 1.54 | 144.09 On 2024-03-08 |
139.58 On 2024-03-14 |
-3.13 | 140.85 |
20D | 144.09 On 2024-03-08 |
133.92 On 2024-02-26 |
4.11 | 3.02 | 144.09 On 2024-03-08 |
139.58 On 2024-03-14 |
-3.13 | 138.46 |
WTD | 141.75 On 2024-03-18 |
139.87 On 2024-03-18 |
0.23 | 0.16 | -- | -- | -- | 140.41 |
MTD | 144.09 On 2024-03-08 |
135.51 On 2024-03-01 |
3.06 | 2.23 | 144.09 On 2024-03-08 |
139.58 On 2024-03-14 |
-3.13 | 140.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.65 | +0.32 | +2.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LEA
Lear Corporation |
140.41 | 0.00 | 0.00 |