LEA: Lear Corporation
$ 107.78 |
|
-1.16 -1.06% |
|
| Open: | 108.99 |
| High: | 110.27 |
| Low: | 107.68 |
| Volume: | 473,173 |
$ 108.94
-0.35 -0.32%
| Open: | 109.41 |
| High: | 110.00 |
| Low: | 108.19 |
| Volume: | 890,981 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 108.99 | 110.27 | 107.68 | 107.78 | 473,173 | -1.16 | -1.06 |
| 2025-12-04 | 109.41 | 110.00 | 108.19 | 108.94 | 890,981 | -0.35 | -0.32 |
| 2025-12-03 | 108.00 | 109.90 | 107.97 | 109.29 | 806,268 | +1.43 | +1.33 |
| 2025-12-02 | 108.25 | 109.04 | 106.15 | 107.86 | 1,115,752 | -0.36 | -0.33 |
| 2025-12-01 | 107.15 | 109.77 | 106.79 | 108.22 | 794,914 | +0.86 | +0.80 |
| 2025-11-28 | 107.98 | 108.77 | 107.04 | 107.36 | 768,272 | -0.41 | -0.38 |
| 2025-11-26 | 107.43 | 109.80 | 107.02 | 107.77 | 565,667 | -0.57 | -0.53 |
| 2025-11-25 | 105.86 | 109.06 | 105.45 | 108.34 | 428,387 | +3.46 | +3.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 110.27 On 2025-12-05 |
106.15 On 2025-12-02 |
0.42 | 0.39 | 109.77 On 2025-12-01 |
106.15 On 2025-12-02 |
-3.29 | 108.42 |
| 10D | 110.27 On 2025-12-05 |
100.21 On 2025-11-21 |
8.50 | 8.56 | 109.80 On 2025-11-26 |
106.15 On 2025-12-02 |
-3.32 | 107.46 |
| 20D | 110.94 On 2025-11-07 |
99.00 On 2025-11-20 |
-0.63 | -0.58 | 110.94 On 2025-11-07 |
99.00 On 2025-11-20 |
-10.77 | 106.60 |
| WTD | 110.27 On 2025-12-05 |
106.15 On 2025-12-02 |
0.42 | 0.39 | 109.77 On 2025-12-01 |
106.15 On 2025-12-02 |
-3.29 | 108.42 |
| MTD | 110.27 On 2025-12-05 |
106.15 On 2025-12-02 |
0.42 | 0.39 | 109.77 On 2025-12-01 |
106.15 On 2025-12-02 |
-3.29 | 108.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |