LEA: Lear Corporation

As of Tuesday, October 13th, 2026

$ 119.60

+2.35 +2.00%

Open: 118.00
High: 120.23
Low: 117.06
Volume: 333,127
Previous Close on Monday, October 12th, 2026

$ 117.25

-0.78 -0.66%

Open: 118.04
High: 118.68
Low: 117.10
Volume: 443,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 118.00 120.23 117.06 119.60 333,127 +2.35 +2.00
2026-10-12 118.04 118.68 117.10 117.25 443,249 -0.78 -0.66
2026-10-09 118.59 118.70 117.59 118.03 540,075 -0.50 -0.42
2026-10-08 118.08 118.86 116.60 118.53 52,709 -1.10 -0.92
2026-10-07 120.50 120.83 118.32 119.63 421,801 -2.37 -1.94
2026-10-06 121.30 122.68 120.32 122.00 466,174 +0.67 +0.55
2026-10-05 121.17 122.43 120.67 121.33 521,529 +0.48 +0.40
2026-10-02 122.27 123.05 120.42 120.85 449,192 -0.52 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.83
On 2026-10-07		 116.60
On 2026-10-08		 -2.40 -1.97 120.83
On 2026-10-07		 116.60
On 2026-10-08		 -3.50 118.61
10D 123.05
On 2026-10-02		 116.44
On 2026-10-01		 0.28 0.23 123.05
On 2026-10-02		 116.60
On 2026-10-08		 -5.24 119.66
20D 129.66
On 2026-09-16		 116.44
On 2026-10-01		 -6.58 -5.21 129.66
On 2026-09-16		 116.44
On 2026-10-01		 -10.20 120.40
WTD 120.23
On 2026-10-13		 117.06
On 2026-10-13		 1.57 1.33 118.68
On 2026-10-12		 118.68
On 2026-10-12		 0.00 118.43
MTD 123.05
On 2026-10-02		 116.44
On 2026-10-01		 1.57 1.33 123.05
On 2026-10-02		 116.60
On 2026-10-08		 -5.24 119.84
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,512,145
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,904,934
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,063,976
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,915,677
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 395,694,761
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 56,324,057
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

44.73 +0.17 +0.38 1,505,316
LEA

Lear Corporation

119.60 +2.35 +2.00 333,127