LEA: Lear Corporation

As of Friday, March 6th, 2026

$ 120.18

-1.79 -1.47%

Open: 120.09
High: 121.64
Low: 117.85
Volume: 423,240
Previous Close on Thursday, March 5th, 2026

$ 121.97

-0.79 -0.64%

Open: 120.77
High: 123.29
Low: 120.28
Volume: 398,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 120.09 121.64 117.85 120.18 423,240 -1.79 -1.47
2026-03-05 120.77 123.29 120.28 121.97 398,276 -0.79 -0.64
2026-03-04 124.62 125.04 122.40 122.76 433,602 -0.85 -0.69
2026-03-03 123.40 125.74 120.89 123.61 565,553 -3.93 -3.08
2026-03-02 128.75 129.35 123.85 127.54 474,463 -3.71 -2.83
2026-02-27 131.55 132.81 129.00 131.25 0 -1.77 -1.33
2026-02-26 134.27 135.50 132.07 133.02 0 -0.59 -0.44
2026-02-25 134.72 134.72 131.39 133.61 0 -0.51 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.35
On 2026-03-02		 117.85
On 2026-03-06		 -11.07 -8.43 129.35
On 2026-03-02		 117.85
On 2026-03-06		 -8.89 123.21
10D 135.50
On 2026-02-26		 117.85
On 2026-03-06		 -14.57 -10.81 135.50
On 2026-02-26		 117.85
On 2026-03-06		 -13.03 128.09
20D 142.84
On 2026-02-11		 117.85
On 2026-03-06		 -15.87 -11.66 142.84
On 2026-02-11		 117.85
On 2026-03-06		 -17.50 132.78
WTD 129.35
On 2026-03-02		 117.85
On 2026-03-06		 -11.07 -8.43 129.35
On 2026-03-02		 117.85
On 2026-03-06		 -8.89 123.21
MTD 129.35
On 2026-03-02		 117.85
On 2026-03-06		 -11.07 -8.43 129.35
On 2026-03-02		 117.85
On 2026-03-06		 -8.89 123.21
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,824
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,386
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,036
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

5,788.38 -38.43 -0.66
LEA

Lear Corporation

120.18 -1.79 -1.47 423,240