LEA: Lear Corporation

As of Friday, August 29th, 2025

$ 110.00

+0.37 +0.34%

Open: 109.38
High: 110.37
Low: 108.96
Volume: 424,975
Previous Close on Thursday, August 28th, 2025

$ 109.63

-0.41 -0.37%

Open: 110.88
High: 110.88
Low: 107.82
Volume: 391,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 109.38 110.37 108.96 110.00 424,975 +0.37 +0.34
2025-08-28 110.88 110.88 107.82 109.63 391,029 -0.41 -0.37
2025-08-27 108.78 110.92 108.78 110.04 555,263 +0.37 +0.34
2025-08-26 109.20 111.00 109.20 109.67 500,859 +0.04 +0.04
2025-08-25 109.00 109.96 108.22 109.63 681,512 +1.06 +0.98
2025-08-22 103.76 108.57 103.21 108.57 543,863 +5.48 +5.32
2025-08-21 102.44 103.64 101.78 103.09 287,298 +0.04 +0.04
2025-08-20 102.75 103.82 102.10 103.05 366,923 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.00
On 2025-08-26		 107.82
On 2025-08-28		 1.43 1.32 111.00
On 2025-08-26		 107.82
On 2025-08-28		 -2.86 109.79
10D 111.00
On 2025-08-26		 101.66
On 2025-08-18		 7.58 7.40 111.00
On 2025-08-26		 107.82
On 2025-08-28		 -2.86 106.93
20D 111.00
On 2025-08-26		 92.10
On 2025-08-04		 16.94 18.20 111.00
On 2025-08-26		 107.82
On 2025-08-28		 -2.86 102.43
WTD 111.00
On 2025-08-26		 107.82
On 2025-08-28		 1.43 1.32 111.00
On 2025-08-26		 107.82
On 2025-08-28		 -2.86 109.79
MTD 111.00
On 2025-08-26		 91.67
On 2025-08-01		 15.71 16.66 111.00
On 2025-08-26		 107.82
On 2025-08-28		 -2.86 101.99
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
AWK

American Water Works Company Inc.

143.51 +0.58 +0.41 941,293
WRB

W. R. Berkley Corporation

71.69 +0.45 +0.63 1,383,915
FICO

Fair Isaac Corporation

1,521.64 +15.27 +1.01 650,859
DRH

DiamondRock Hospitality Company

8.56 -0.02 -0.23 1,782,247
LEA

Lear Corporation

110.00 +0.37 +0.34 424,975