LEA: Lear Corporation

As of Wednesday, November 20th, 2024

$ 93.56

+0.61 +0.66%

Open: 92.32
High: 93.89
Low: 92.14
Volume: 581,170
Previous Close on Tuesday, November 19th, 2024

$ 92.95

-2.45 -2.57%

Open: 93.85
High: 94.49
Low: 92.86
Volume: 878,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 92.32 93.89 92.14 93.56 581,170 +0.61 +0.66
2024-11-19 93.85 94.49 92.86 92.95 878,372 -2.45 -2.57
2024-11-18 95.51 96.07 94.36 95.40 818,417 -0.21 -0.22
2024-11-15 96.41 96.94 95.10 95.61 746,922 -0.45 -0.47
2024-11-14 98.96 99.32 95.93 96.06 832,124 -2.52 -2.56
2024-11-13 97.61 98.83 96.30 98.58 754,113 +1.07 +1.10
2024-11-12 96.00 97.71 95.73 97.51 819,897 +0.56 +0.58
2024-11-11 96.98 97.90 96.45 96.95 654,181 +0.64 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.32
On 2024-11-14		 92.14
On 2024-11-20		 -5.02 -5.09 99.32
On 2024-11-14		 92.14
On 2024-11-20		 -7.23 94.72
10D 99.32
On 2024-11-14		 92.14
On 2024-11-20		 -3.23 -3.34 99.32
On 2024-11-14		 92.14
On 2024-11-20		 -7.23 95.99
20D 107.44
On 2024-10-24		 92.14
On 2024-11-20		 -11.40 -10.86 107.44
On 2024-10-24		 92.14
On 2024-11-20		 -14.24 96.82
WTD 96.07
On 2024-11-18		 92.14
On 2024-11-20		 -2.05 -2.14 96.07
On 2024-11-18		 92.14
On 2024-11-20		 -4.09 93.97
MTD 99.32
On 2024-11-14		 92.14
On 2024-11-20		 -2.20 -2.30 99.32
On 2024-11-14		 92.14
On 2024-11-20		 -7.23 96.12
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

47.07 +0.08 +0.17 1,576,913
MPC

Marathon Petroleum Corporation

159.38 +0.58 +0.37 1,598,999
ENR

Energizer Holdings Inc.

37.66 +0.41 +1.10 1,078,121
LEA

Lear Corporation

93.56 +0.61 +0.66 581,170