LEA: Lear Corporation

As of Wednesday, April 22nd, 2026

$ 128.07

-0.40 -0.31%

Open: 129.25
High: 130.09
Low: 127.65
Volume: 53,209
Previous Close on Tuesday, April 21st, 2026

$ 128.47

-0.43 -0.33%

Open: 129.04
High: 131.76
Low: 128.36
Volume: 35,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 129.25 130.09 127.65 128.07 53,209 -0.40 -0.31
2026-04-21 129.04 131.76 128.36 128.47 35,218 -0.43 -0.33
2026-04-20 125.00 129.64 125.00 128.90 506,599 +3.51 +2.80
2026-04-17 123.31 128.46 123.15 125.39 624,131 +6.25 +5.25
2026-04-16 118.55 120.01 117.90 119.14 655,929 +0.35 +0.29
2026-04-15 121.70 122.14 117.45 118.79 563,828 -3.61 -2.95
2026-04-14 123.18 124.25 121.75 122.40 426,474 -0.82 -0.67
2026-04-13 123.35 123.89 121.73 123.22 378,821 -1.38 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.76
On 2026-04-21		 117.90
On 2026-04-16		 9.28 7.81 131.76
On 2026-04-21		 127.65
On 2026-04-22		 -3.12 125.99
10D 131.76
On 2026-04-21		 117.45
On 2026-04-15		 3.32 2.66 127.30
On 2026-04-10		 117.45
On 2026-04-15		 -7.74 124.42
20D 131.76
On 2026-04-21		 115.51
On 2026-03-30		 7.68 6.38 127.30
On 2026-04-10		 117.45
On 2026-04-15		 -7.74 122.29
WTD 131.76
On 2026-04-21		 125.00
On 2026-04-20		 2.68 2.14 131.76
On 2026-04-21		 127.65
On 2026-04-22		 -3.12 128.48
MTD 131.76
On 2026-04-21		 116.03
On 2026-04-02		 6.99 5.77 127.30
On 2026-04-10		 117.45
On 2026-04-15		 -7.74 123.05
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
LEA

Lear Corporation

128.07 -0.40 -0.31 53,209