LEA: Lear Corporation

As of Tuesday, October 22nd, 2024

$ 105.11

-- 0 0%

Open: 105.11
High: 105.11
Low: 105.11
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 105.11

-3.85 -3.53%

Open: 108.88
High: 108.93
Low: 105.03
Volume: 654,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 108.88 108.93 105.03 105.11 654,241 -3.85 -3.53
2024-10-18 109.17 111.68 108.43 108.96 741,598 +3.00 +2.83
2024-10-17 104.86 105.98 103.54 105.96 1,113,137 +1.09 +1.04
2024-10-16 105.77 106.46 104.63 104.87 794,006 +0.27 +0.26
2024-10-15 106.06 107.14 104.53 104.60 599,172 -2.17 -2.03
2024-10-14 106.73 106.99 105.66 106.77 375,858 -0.22 -0.21
2024-10-11 104.81 107.60 104.81 106.99 596,077 +1.87 +1.78
2024-10-10 105.24 105.90 104.48 105.12 478,990 -0.54 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.68
On 2024-10-18		 103.54
On 2024-10-17		 -1.66 -1.55 111.68
On 2024-10-18		 105.03
On 2024-10-21		 -5.95 105.90
10D 111.68
On 2024-10-18		 103.54
On 2024-10-17		 -1.46 -1.37 111.68
On 2024-10-18		 105.03
On 2024-10-21		 -5.95 105.83
20D 115.47
On 2024-09-27		 103.54
On 2024-10-17		 -3.49 -3.21 115.47
On 2024-09-27		 103.54
On 2024-10-17		 -10.33 107.27
WTD 108.93
On 2024-10-21		 105.03
On 2024-10-21		 -3.85 -3.53 -- -- -- 105.11
MTD 111.68
On 2024-10-18		 103.54
On 2024-10-17		 -4.04 -3.70 111.68
On 2024-10-18		 105.03
On 2024-10-21		 -5.95 106.39
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.16 -15.08 -7.76 8,211,225
KO

The Coca-Cola Company

69.69 +0.24 +0.34 4,747,116
PFE

Pfizer Inc.

28.88 -0.06 -0.19 11,347,940
VZ

Verizon Communications Inc.

41.97 -1.74 -3.97 21,456,656
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.92 -82.68 -0.19 112,213,538
DJTA

Dow Jones Transportation Average

16,193.92 +3.80 +0.02 26,519,557
SPX

S&P 500 Index

5,838.79 -15.19 -0.26
OEX

S&P 100 Index

2,824.15 -1.69 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.60 -44.87 -0.22
NYA

NYSE Composite Index

19,636.64 -83.68 -0.42
XAX

NYSE AMEX Composite Index

5,387.33 -5.03 -0.09
RUI

RUSSELL 1000 Index

3,188.34 -9.30 -0.29
RUT

Russell 2000 Index

2,231.79 -7.93 -0.35
RUA

Russell 3000 Index

3,324.41 -9.80 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.29 +1.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.87 -23.28 -0.24
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

223.00 0.00 0.00
KGC

Kinross Gold Corporation

10.54 0.00 0.00
KMX

CarMax Inc.

71.94 0.00 0.00
KOS

Kosmos Energy Ltd.

4.24 0.00 0.00
LEA

Lear Corporation

105.11 0.00 0.00