LEA: Lear Corporation

As of Friday, October 4th, 2024

$ 108.04

+1.37 +1.28%

Open: 108.51
High: 108.71
Low: 107.40
Volume: 520,685
Previous Close on Thursday, October 3rd, 2024

$ 106.67

-1.56 -1.44%

Open: 106.54
High: 107.02
Low: 105.35
Volume: 648,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 108.51 108.71 107.40 108.04 520,685 +1.37 +1.28
2024-10-03 106.54 107.02 105.35 106.67 648,086 -1.56 -1.44
2024-10-02 108.45 108.84 107.41 108.23 497,867 +0.11 +0.10
2024-10-01 109.04 109.04 106.82 108.12 682,239 -1.03 -0.94
2024-09-30 108.31 111.53 108.20 109.15 715,372 -3.57 -3.17
2024-09-27 112.82 115.47 111.71 112.72 648,291 +2.11 +1.91
2024-09-26 109.00 110.97 108.70 110.61 943,759 +3.52 +3.29
2024-09-25 108.64 109.31 106.91 107.09 612,125 -2.84 -2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.53
On 2024-09-30		 105.35
On 2024-10-03		 -4.68 -4.15 111.53
On 2024-09-30		 105.35
On 2024-10-03		 -5.54 108.04
10D 115.47
On 2024-09-27		 105.35
On 2024-10-03		 0.02 0.02 115.47
On 2024-09-27		 105.35
On 2024-10-03		 -8.76 108.92
20D 115.47
On 2024-09-27		 101.67
On 2024-09-12		 -2.26 -2.05 111.97
On 2024-09-09		 101.67
On 2024-09-12		 -9.20 107.66
WTD 111.53
On 2024-09-30		 105.35
On 2024-10-03		 -4.68 -4.15 111.53
On 2024-09-30		 105.35
On 2024-10-03		 -5.54 108.04
MTD 109.04
On 2024-10-01		 105.35
On 2024-10-03		 -1.11 -1.02 109.04
On 2024-10-01		 105.35
On 2024-10-03		 -3.38 107.77
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
LEA

Lear Corporation

108.04 +1.37 +1.28 520,685