LEA: Lear Corporation

As of Thursday, July 2nd, 2026

$ 130.85

+0.46 +0.35%

Open: 131.82
High: 133.23
Low: 128.96
Volume: 482,074
Previous Close on Wednesday, July 1st, 2026

$ 130.39

-3.67 -2.74%

Open: 132.97
High: 133.24
Low: 130.32
Volume: 390,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 131.82 133.23 128.96 130.85 482,074 +0.46 +0.35
2026-07-01 132.97 133.24 130.32 130.39 390,663 -3.67 -2.74
2026-06-30 133.59 135.16 133.30 134.06 499,074 +0.27 +0.20
2026-06-29 135.77 136.28 131.84 133.79 585,779 -3.05 -2.23
2026-06-26 135.78 137.30 134.66 136.84 1,152,959 -1.38 -1.00
2026-06-25 137.08 138.86 136.36 138.22 443,939 +2.64 +1.95
2026-06-24 136.98 137.72 133.95 135.58 727,185 -1.10 -0.80
2026-06-23 139.00 139.67 135.92 136.68 756,741 -4.03 -2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.30
On 2026-06-26		 128.96
On 2026-07-02		 -7.37 -5.33 137.30
On 2026-06-26		 128.96
On 2026-07-02		 -6.07 133.19
10D 142.21
On 2026-06-22		 128.96
On 2026-07-02		 -7.07 -5.13 142.21
On 2026-06-22		 128.96
On 2026-07-02		 -9.31 135.69
20D 149.03
On 2026-06-15		 128.96
On 2026-07-02		 -14.03 -9.68 149.03
On 2026-06-15		 128.96
On 2026-07-02		 -13.47 139.20
WTD 136.28
On 2026-06-29		 128.96
On 2026-07-02		 -5.99 -4.38 136.28
On 2026-06-29		 128.96
On 2026-07-02		 -5.37 132.27
MTD 133.24
On 2026-07-01		 128.96
On 2026-07-02		 -3.21 -2.39 133.24
On 2026-07-01		 128.96
On 2026-07-02		 -3.21 130.62
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
LEA

Lear Corporation

130.85 +0.46 +0.35 482,074