LEA: Lear Corporation

As of Thursday, October 16th, 2025

$ 100.44

+0.18 +0.18%

Open: 100.07
High: 100.79
Low: 98.94
Volume: 534,785
Previous Close on Wednesday, October 15th, 2025

$ 100.26

+0.41 +0.41%

Open: 100.04
High: 101.46
Low: 99.40
Volume: 466,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 100.07 100.79 98.94 100.44 534,785 +0.18 +0.18
2025-10-15 100.04 101.46 99.40 100.26 466,488 +0.41 +0.41
2025-10-14 96.16 99.95 96.04 99.85 605,252 +2.01 +2.05
2025-10-13 97.73 98.87 97.26 97.84 531,991 +1.06 +1.10
2025-10-10 99.62 100.61 96.44 96.78 532,487 -2.09 -2.11
2025-10-09 101.38 101.38 97.45 98.87 620,647 -2.05 -2.03
2025-10-08 99.89 101.35 98.77 100.92 445,177 +1.53 +1.54
2025-10-07 102.37 102.66 99.12 99.39 487,545 -3.53 -3.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.46
On 2025-10-15		 96.04
On 2025-10-14		 1.57 1.59 100.61
On 2025-10-10		 96.04
On 2025-10-14		 -4.54 99.03
10D 104.63
On 2025-10-06		 96.04
On 2025-10-14		 -2.06 -2.01 104.63
On 2025-10-06		 96.04
On 2025-10-14		 -8.21 100.13
20D 106.96
On 2025-09-19		 96.04
On 2025-10-14		 -6.91 -6.44 106.96
On 2025-09-19		 96.04
On 2025-10-14		 -10.21 101.03
WTD 101.46
On 2025-10-15		 96.04
On 2025-10-14		 3.66 3.78 101.46
On 2025-10-15		 98.94
On 2025-10-16		 -2.48 99.60
MTD 104.63
On 2025-10-06		 96.04
On 2025-10-14		 -0.17 -0.17 104.63
On 2025-10-06		 96.04
On 2025-10-14		 -8.21 100.42
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
LEA

Lear Corporation

100.44 +0.18 +0.18 534,785