LEA: Lear Corporation

As of Friday, January 23rd, 2026

$ 119.87

-1.86 -1.53%

Open: 121.67
High: 121.99
Low: 118.77
Volume: 765,456
Previous Close on Thursday, January 22nd, 2026

$ 121.73

-1.09 -0.89%

Open: 123.32
High: 124.07
Low: 121.13
Volume: 499,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 121.67 121.99 118.77 119.87 765,456 -1.86 -1.53
2026-01-22 123.32 124.07 121.13 121.73 499,733 -1.09 -0.89
2026-01-21 120.34 124.17 120.34 122.82 568,423 +3.82 +3.21
2026-01-20 119.14 119.45 117.54 119.00 511,776 -2.04 -1.69
2026-01-16 124.52 124.52 119.38 121.04 713,523 -4.09 -3.27
2026-01-15 125.64 126.27 123.90 125.13 440,606 +0.28 +0.22
2026-01-14 125.52 127.30 123.62 124.85 694,942 +0.18 +0.14
2026-01-13 124.30 125.13 122.97 124.67 274,848 +0.46 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.52
On 2026-01-16		 117.54
On 2026-01-20		 -5.26 -4.20 124.52
On 2026-01-16		 117.54
On 2026-01-20		 -5.61 120.89
10D 127.30
On 2026-01-14		 117.54
On 2026-01-20		 -6.28 -4.98 127.30
On 2026-01-14		 117.54
On 2026-01-20		 -7.67 122.77
20D 127.36
On 2026-01-08		 114.33
On 2025-12-31		 2.81 2.40 127.36
On 2026-01-08		 117.54
On 2026-01-20		 -7.71 120.96
WTD 124.17
On 2026-01-21		 117.54
On 2026-01-20		 -1.17 -0.97 124.17
On 2026-01-21		 118.77
On 2026-01-23		 -4.35 120.86
MTD 127.36
On 2026-01-08		 114.91
On 2026-01-02		 5.27 4.60 127.36
On 2026-01-08		 117.54
On 2026-01-20		 -7.71 122.56
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LEA

Lear Corporation

119.87 -1.86 -1.53 765,456