LEA: Lear Corporation

As of Friday, June 12th, 2026

$ 145.16

+0.16 +0.11%

Open: 145.50
High: 146.16
Low: 144.28
Volume: 65,489
Previous Close on Thursday, June 11th, 2026

$ 145.00

+4.56 +3.25%

Open: 141.39
High: 145.47
Low: 140.07
Volume: 621,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 145.50 146.16 144.28 145.16 65,489 +0.16 +0.11
2026-06-11 141.39 145.47 140.07 145.00 621,911 +4.56 +3.25
2026-06-10 141.34 144.66 139.66 140.44 887,666 -1.72 -1.21
2026-06-09 146.00 146.46 139.14 142.16 691,196 -2.71 -1.87
2026-06-08 142.26 145.42 141.62 144.87 572,362 +3.37 +2.38
2026-06-05 142.57 143.50 139.99 141.50 597,613 -2.48 -1.72
2026-06-04 144.70 145.79 143.89 143.98 54,635 -0.90 -0.62
2026-06-03 145.53 147.66 144.09 144.88 76,958 -2.48 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.46
On 2026-06-09		 139.14
On 2026-06-09		 3.66 2.59 146.46
On 2026-06-09		 139.66
On 2026-06-10		 -4.64 143.53
10D 150.33
On 2026-06-02		 139.14
On 2026-06-09		 2.04 1.43 150.33
On 2026-06-02		 139.14
On 2026-06-09		 -7.44 143.93
20D 150.33
On 2026-06-02		 126.28
On 2026-05-19		 6.10 4.39 150.33
On 2026-06-02		 139.14
On 2026-06-09		 -7.44 141.10
WTD 146.46
On 2026-06-09		 139.14
On 2026-06-09		 3.66 2.59 146.46
On 2026-06-09		 139.66
On 2026-06-10		 -4.64 143.53
MTD 150.33
On 2026-06-02		 139.14
On 2026-06-09		 2.04 1.43 150.33
On 2026-06-02		 139.14
On 2026-06-09		 -7.44 143.93
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
LEA

Lear Corporation

145.16 +0.16 +0.11 65,489