LEA: Lear Corporation
$ 100.44 |
|
+0.18 +0.18% |
Open: | 100.07 |
High: | 100.79 |
Low: | 98.94 |
Volume: | 534,785 |
$ 100.26
+0.41 +0.41%
Open: | 100.04 |
High: | 101.46 |
Low: | 99.40 |
Volume: | 466,488 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 100.07 | 100.79 | 98.94 | 100.44 | 534,785 | +0.18 | +0.18 |
2025-10-15 | 100.04 | 101.46 | 99.40 | 100.26 | 466,488 | +0.41 | +0.41 |
2025-10-14 | 96.16 | 99.95 | 96.04 | 99.85 | 605,252 | +2.01 | +2.05 |
2025-10-13 | 97.73 | 98.87 | 97.26 | 97.84 | 531,991 | +1.06 | +1.10 |
2025-10-10 | 99.62 | 100.61 | 96.44 | 96.78 | 532,487 | -2.09 | -2.11 |
2025-10-09 | 101.38 | 101.38 | 97.45 | 98.87 | 620,647 | -2.05 | -2.03 |
2025-10-08 | 99.89 | 101.35 | 98.77 | 100.92 | 445,177 | +1.53 | +1.54 |
2025-10-07 | 102.37 | 102.66 | 99.12 | 99.39 | 487,545 | -3.53 | -3.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 101.46 On 2025-10-15 |
96.04 On 2025-10-14 |
1.57 | 1.59 | 100.61 On 2025-10-10 |
96.04 On 2025-10-14 |
-4.54 | 99.03 |
10D | 104.63 On 2025-10-06 |
96.04 On 2025-10-14 |
-2.06 | -2.01 | 104.63 On 2025-10-06 |
96.04 On 2025-10-14 |
-8.21 | 100.13 |
20D | 106.96 On 2025-09-19 |
96.04 On 2025-10-14 |
-6.91 | -6.44 | 106.96 On 2025-09-19 |
96.04 On 2025-10-14 |
-10.21 | 101.03 |
WTD | 101.46 On 2025-10-15 |
96.04 On 2025-10-14 |
3.66 | 3.78 | 101.46 On 2025-10-15 |
98.94 On 2025-10-16 |
-2.48 | 99.60 |
MTD | 104.63 On 2025-10-06 |
96.04 On 2025-10-14 |
-0.17 | -0.17 | 104.63 On 2025-10-06 |
96.04 On 2025-10-14 |
-8.21 | 100.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,952.24 | -301.07 | -0.65 | 477,090,847 |
DJTA
Dow Jones Transportation Average |
15,655.88 | +159.32 | +1.03 | 176,617,598 |
SPX
S&P 500 Index |
6,629.07 | -41.99 | -0.63 | |
OEX
S&P 100 Index |
3,310.83 | -15.94 | -0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,657.24 | -88.12 | -0.36 | |
NYA
NYSE Composite Index |
21,376.96 | -193.96 | -0.90 | |
XAX
NYSE AMEX Composite Index |
6,966.98 | -84.85 | -1.20 | |
RUI
RUSSELL 1000 Index |
3,623.23 | -25.15 | -0.69 | |
RUT
Russell 2000 Index |
2,467.01 | -52.74 | -2.09 | |
RUA
Russell 3000 Index |
3,772.71 | -28.61 | -0.75 | |
VIX
CBOE Volatility Index |
24.94 | +4.30 | +20.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.98 | +1.07 | +4.48 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | +1.80 | +7.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.65 | +2.71 | +12.35 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,463.48 | -41.73 | -0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LEA
Lear Corporation |
100.44 | +0.18 | +0.18 | 534,785 |