LEA: Lear Corporation

As of Thursday, December 8th, 2022

$ 131.05

-- 0 0%

Open: 131.05
High: 131.05
Low: 131.05
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 131.05

-3.96 -2.93%

Open: 133.51
High: 134.45
Low: 130.94
Volume: 358,020
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 133.51 134.45 130.94 131.05 358,020 -3.96 -2.93
2022-12-06 135.33 135.67 132.82 135.01 570,934 +0.11 +0.08
2022-12-05 137.00 137.00 133.68 134.90 459,703 -3.65 -2.63
2022-12-02 138.22 140.10 135.31 138.55 515,158 -2.24 -1.59
2022-12-01 144.54 146.49 138.70 140.79 1,063,327 -3.45 -2.39
2022-11-30 141.63 144.29 138.39 144.24 774,997 +4.09 +2.92
2022-11-29 140.91 141.92 139.41 140.15 517,650 +0.10 +0.07
2022-11-28 142.34 142.73 139.72 140.05 411,564 -3.75 -2.61

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.49
On 2022-12-01
130.94
On 2022-12-07
-13.19 -9.14 146.49
On 2022-12-01
130.94
On 2022-12-07
-10.62 136.06
10D 146.49
On 2022-12-01
130.94
On 2022-12-07
-13.71 -9.47 146.49
On 2022-12-01
130.94
On 2022-12-07
-10.62 139.20
20D 151.30
On 2022-11-11
130.94
On 2022-12-07
-4.35 -3.21 151.30
On 2022-11-11
130.94
On 2022-12-07
-13.46 141.74
WTD 137.00
On 2022-12-05
130.94
On 2022-12-07
-7.50 -5.41 137.00
On 2022-12-05
130.94
On 2022-12-07
-4.42 133.65
MTD 146.49
On 2022-12-01
130.94
On 2022-12-07
-13.19 -9.14 146.49
On 2022-12-01
130.94
On 2022-12-07
-10.62 136.06
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.87 -1.13 -1.33 1,863,271
KO

The Coca-Cola Company

63.59 +0.05 +0.08 3,201,920
PFE

Pfizer Inc.

50.85 +0.61 +1.20 3,589,417
VZ

Verizon Communications Inc.

36.93 -0.25 -0.66 6,220,116
VIX

CBOE Volatility Index

22.67 -0.01 -0.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,807.17 +209.25 +0.62 90,923,888
DJTA

Dow Jones Transportation Average

13,876.36 +108.47 +0.79 24,946,393
SPX

S&P 500 Index

3,960.45 +26.53 +0.67
OEX

S&P 100 Index

1,766.43 +11.16 +0.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,616.70 +119.31 +1.04
NYA

NYSE Composite Index

15,403.16 +91.36 +0.60
XAX

NYSE AMEX Composite Index

4,406.19 -34.71 -0.78
RUI

RUSSELL 1000 Index

2,172.23 +15.62 +0.72
RUT

Russell 2000 Index

1,822.42 +15.52 +0.86
RUA

Russell 3000 Index

2,287.41 +16.63 +0.73
W5000

Wilshire 5000 Total Market Index

39,301.28 +280.61 +0.72
VIX

CBOE Volatility Index

22.67 -0.01 -0.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.83 -0.16 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.95 -0.13 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.04 -0.14 -0.56
VXN

CBOE NASDAQ 100 Volatility Index

28.25 +0.14 +0.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,897.38 +23.93 +0.41
 
Recent
Ticker Last Chg %Chg Volume
LEA

Lear Corporation

131.05 0.00 0.00