LEA: Lear Corporation
$ 132.68 |
|
+0.48 +0.36% |
Open: | 133.31 |
High: | 133.71 |
Low: | 131.62 |
Volume: | 495,227 |
$ 132.20
-2.28 -1.70%
Open: | 133.42 |
High: | 134.49 |
Low: | 132.13 |
Volume: | 570,778 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 133.31 | 133.71 | 131.62 | 132.68 | 495,227 | +0.48 | +0.36 |
2023-09-26 | 133.42 | 134.49 | 132.13 | 132.20 | 570,778 | -2.28 | -1.70 |
2023-09-25 | 131.71 | 135.01 | 131.29 | 134.48 | 403,783 | +1.79 | +1.35 |
2023-09-22 | 133.52 | 135.14 | 132.46 | 132.69 | 477,534 | +0.17 | +0.13 |
2023-09-21 | 134.50 | 134.79 | 132.50 | 132.52 | 516,454 | -3.32 | -2.44 |
2023-09-20 | 138.35 | 139.44 | 135.68 | 135.84 | 484,392 | -0.99 | -0.72 |
2023-09-19 | 136.82 | 137.79 | 136.11 | 136.83 | 580,448 | +0.32 | +0.23 |
2023-09-18 | 137.50 | 139.10 | 136.33 | 136.51 | 380,479 | -1.77 | -1.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 135.14 On 2023-09-22 |
131.29 On 2023-09-25 |
-3.16 | -2.33 | 135.14 On 2023-09-22 |
131.29 On 2023-09-25 |
-2.85 | 132.91 |
10D | 140.34 On 2023-09-15 |
131.29 On 2023-09-25 |
-4.29 | -3.13 | 140.34 On 2023-09-15 |
131.29 On 2023-09-25 |
-6.45 | 135.06 |
20D | 147.57 On 2023-09-01 |
131.29 On 2023-09-25 |
-12.85 | -8.83 | 147.57 On 2023-09-01 |
131.29 On 2023-09-25 |
-11.03 | 138.79 |
WTD | 135.01 On 2023-09-25 |
131.29 On 2023-09-25 |
-0.01 | -0.01 | 135.01 On 2023-09-25 |
131.62 On 2023-09-27 |
-2.51 | 133.12 |
MTD | 147.57 On 2023-09-01 |
131.29 On 2023-09-25 |
-11.41 | -7.92 | 147.57 On 2023-09-01 |
131.29 On 2023-09-25 |
-11.03 | 138.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 < |