LEA: Lear Corporation
$ 133.48 |
|
-- 0 0% |
Open: | 133.48 |
High: | 133.48 |
Low: | 133.48 |
Volume: | N/A |
$ 133.48
-1.69 -1.25%
Open: | 134.14 |
High: | 134.48 |
Low: | 131.81 |
Volume: | 736,589 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 134.14 | 134.48 | 131.81 | 133.48 | 736,589 | -1.69 | -1.25 |
2024-04-24 | 133.17 | 135.57 | 132.99 | 135.17 | 446,127 | +1.55 | +1.16 |
2024-04-23 | 134.64 | 134.80 | 133.25 | 133.62 | 691,600 | -0.50 | -0.37 |
2024-04-22 | 134.27 | 135.00 | 132.28 | 134.12 | 500,774 | +1.26 | +0.95 |
2024-04-19 | 131.17 | 133.04 | 130.79 | 132.86 | 376,609 | +1.70 | +1.30 |
2024-04-18 | 131.19 | 132.22 | 130.20 | 131.16 | 370,742 | +0.71 | +0.54 |
2024-04-17 | 132.45 | 132.92 | 130.43 | 130.45 | 430,299 | -1.54 | -1.17 |
2024-04-16 | 131.35 | 133.25 | 131.04 | 131.99 | 437,140 | -0.35 | -0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 135.57 On 2024-04-24 |
130.79 On 2024-04-19 |
2.32 | 1.77 | 135.57 On 2024-04-24 |
131.81 On 2024-04-25 |
-2.77 | 133.85 |
10D | 136.02 On 2024-04-12 |
130.20 On 2024-04-18 |
-3.38 | -2.47 | 136.02 On 2024-04-12 |
130.20 On 2024-04-18 |
-4.28 | 132.89 |
20D | 146.19 On 2024-03-28 |
130.20 On 2024-04-18 |
-11.37 | -7.85 | 146.19 On 2024-03-28 |
130.20 On 2024-04-18 |
-10.94 | 137.27 |
WTD | 135.57 On 2024-04-24 |
131.81 On 2024-04-25 |
0.62 | 0.47 | 135.57 On 2024-04-24 |
131.81 On 2024-04-25 |
-2.77 | 134.10 |
MTD | 145.35 On 2024-04-01 |
130.20 On 2024-04-18 |
-11.40 | -7.87 | 145.35 On 2024-04-01 |
130.20 On 2024-04-18 |
-10.42 | 136.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.06 | +0.69 | +4.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LEA
Lear Corporation |
133.48 | 0.00 | 0.00 |