LEA: Lear Corporation

As of Wednesday, June 18th, 2025

$ 91.26

+0.61 +0.67%

Open: 90.61
High: 91.88
Low: 89.84
Volume: 728,452
Previous Close on Tuesday, June 17th, 2025

$ 90.65

-1.93 -2.08%

Open: 91.81
High: 92.25
Low: 90.46
Volume: 697,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 90.61 91.88 89.84 91.26 728,452 +0.61 +0.67
2025-06-17 91.81 92.25 90.46 90.65 697,566 -1.93 -2.08
2025-06-16 92.28 93.13 91.05 92.58 734,891 +2.06 +2.28
2025-06-13 91.68 93.04 89.91 90.52 829,587 -2.99 -3.20
2025-06-12 92.79 94.17 92.05 93.51 624,498 -0.49 -0.52
2025-06-11 95.63 97.62 93.17 94.00 1,363,464 -1.23 -1.29
2025-06-10 91.39 95.80 91.07 95.23 909,194 +4.83 +5.34
2025-06-09 88.86 91.17 88.86 90.40 811,523 +1.93 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.17
On 2025-06-12		 89.84
On 2025-06-18		 -2.74 -2.91 94.17
On 2025-06-12		 89.84
On 2025-06-18		 -4.60 91.70
10D 97.62
On 2025-06-11		 86.14
On 2025-06-05		 3.03 3.43 97.62
On 2025-06-11		 89.84
On 2025-06-18		 -7.97 91.39
20D 97.62
On 2025-06-11		 86.14
On 2025-06-05		 -2.68 -2.85 97.62
On 2025-06-11		 89.84
On 2025-06-18		 -7.97 90.68
WTD 93.13
On 2025-06-16		 89.84
On 2025-06-18		 0.74 0.82 93.13
On 2025-06-16		 89.84
On 2025-06-18		 -3.54 91.50
MTD 97.62
On 2025-06-11		 86.14
On 2025-06-05		 0.84 0.93 97.62
On 2025-06-11		 89.84
On 2025-06-18		 -7.97 90.69
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

7.63 +0.09 +1.19 8,378,011
AVO

Mission Produce Inc.

12.54 +0.16 +1.29 618,395
AWI

Armstrong World Industries Inc.

151.33 +0.88 +0.58 412,849
OUT

Outfront Media Inc.

15.88 +0.15 +0.95 1,108,061
LEA

Lear Corporation

91.26 +0.61 +0.67 728,452