LEA: Lear Corporation

As of Thursday, March 26th, 2026

$ 121.95

-0.28 -0.23%

Open: 120.58
High: 122.96
Low: 120.58
Volume: 440,636
Previous Close on Wednesday, March 25th, 2026

$ 122.23

+1.84 +1.53%

Open: 122.37
High: 123.21
Low: 121.55
Volume: 505,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 120.58 122.96 120.58 121.95 440,636 -0.28 -0.23
2026-03-25 122.37 123.21 121.55 122.23 505,020 +1.84 +1.53
2026-03-24 117.68 121.06 117.18 120.39 544,772 +1.51 +1.27
2026-03-23 117.87 119.22 116.28 118.88 1,010,559 +5.40 +4.76
2026-03-20 115.14 115.55 113.09 113.48 2,007,933 -2.10 -1.82
2026-03-19 114.73 116.14 113.28 115.58 837,004 -0.63 -0.54
2026-03-18 118.08 118.67 115.63 116.21 707,822 -2.41 -2.03
2026-03-17 118.14 120.87 117.14 118.62 1,073,216 +2.47 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.21
On 2026-03-25		 113.09
On 2026-03-20		 6.37 5.51 123.21
On 2026-03-25		 120.58
On 2026-03-26		 -2.13 119.39
10D 123.21
On 2026-03-25		 113.09
On 2026-03-20		 6.30 5.45 120.87
On 2026-03-17		 113.09
On 2026-03-20		 -6.44 117.77
20D 132.81
On 2026-02-27		 113.09
On 2026-03-20		 -11.07 -8.32 132.81
On 2026-02-27		 113.09
On 2026-03-20		 -14.85 119.91
WTD 123.21
On 2026-03-25		 116.28
On 2026-03-23		 8.47 7.46 123.21
On 2026-03-25		 120.58
On 2026-03-26		 -2.13 120.86
MTD 129.35
On 2026-03-02		 113.09
On 2026-03-20		 -9.30 -7.09 129.35
On 2026-03-02		 113.09
On 2026-03-20		 -12.57 119.31
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
LEA

Lear Corporation

121.95 -0.28 -0.23 440,636