LEA (Lear Corporation) Stock Historical Data

As of Thursday, April 16th, 2026

$ 118.79

-- 0 0%

Open: 118.79
High: 118.79
Low: 118.79
Volume: N/A
Previous Close on Wednesday, April 15th, 2026

$ 118.79

-3.61 -2.95%

Open: 121.70
High: 122.14
Low: 117.45
Volume: 563,828
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.12 -8.81 -2.81 2,025,690
KO

The Coca-Cola Company

75.16 -0.15 -0.20 3,505,305
PFE

Pfizer Inc.

27.28 +0.09 +0.31 8,172,885
VZ

Verizon Communications Inc.

46.25 +1.22 +2.70 10,180,548
VIX

CBOE Volatility Index

18.62 +0.45 +2.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,561.75 +98.03 +0.20 196,111,158
DJTA

Dow Jones Transportation Average

21,601.45 +653.80 +3.12 51,334,561
SPX

S&P 500 Index

7,048.03 +25.08 +0.36
OEX

S&P 100 Index

3,465.96 +9.94 +0.29
NDX

NASDAQ 100 Index

26,385.89 +181.31 +0.69
NYA

NYSE Composite Index

22,983.48 +27.91 +0.12
XAX

NYSE AMEX Composite Index

8,838.82 +49.70 +0.57
RUI

RUSSELL 1000 Index

3,843.28 +14.19 +0.37
RUT

Russell 2000 Index

2,718.16 +4.49 +0.17
RUA

Russell 3000 Index

4,008.84 +14.42 +0.36
VIX

CBOE Volatility Index

18.62 +0.45 +2.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 +0.09 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 +0.27 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.41 +1.97
 
Recent
Ticker Last Chg %Chg Volume
LEA

Lear Corporation

118.79 0.00 0.00