LEA (Lear Corporation) Stock Historical Data

As of Friday, April 19th, 2024

$ 131.16

-- 0 0%

Open: 131.16
High: 131.16
Low: 131.16
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 131.16

+0.71 +0.54%

Open: 131.19
High: 132.22
Low: 130.20
Volume: 370,742
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.13 -3.81 -2.49 6,296,892
KO

The Coca-Cola Company

59.65 +0.74 +1.25 7,418,668
PFE

Pfizer Inc.

25.81 +0.42 +1.63 18,828,557
VZ

Verizon Communications Inc.

40.38 +0.25 +0.62 10,293,560
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,989.21 +213.83 +0.57 200,693,814
DJTA

Dow Jones Transportation Average

15,107.97 +161.04 +1.08 60,586,870
SPX

S&P 500 Index

4,983.68 -27.44 -0.55
OEX

S&P 100 Index

2,358.81 -19.83 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,131.22 -263.10 -1.51
NYA

NYSE Composite Index

17,456.58 +68.49 +0.39
XAX

NYSE AMEX Composite Index

4,848.92 +70.72 +1.48
RUI

RUSSELL 1000 Index

2,729.27 -13.86 -0.51
RUT

Russell 2000 Index

1,944.46 +1.50 +0.08
RUA

Russell 3000 Index

2,848.33 -13.63 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.58 +0.17 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 +0.33 +1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.11 +0.45 +2.41
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,462.37 -122.83 -1.43
 
Recent
Ticker Last Chg %Chg Volume
LEA

Lear Corporation

131.16 0.00 0.00