IEI: iShares 3-7 Year Treasury Bond ETF
$ 120.06 |
|
+0.17 +0.14% |
Open: | 119.93 |
High: | 120.09 |
Low: | 119.88 |
Volume: | 2,363,771 |
$ 119.89
+0.11 +0.09%
Open: | 119.79 |
High: | 119.89 |
Low: | 119.73 |
Volume: | 818,890 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-14 | 119.93 | 120.09 | 119.88 | 120.06 | 2,363,771 | +0.17 | +0.14 |
2025-10-13 | 119.79 | 119.89 | 119.73 | 119.89 | 818,890 | +0.11 | +0.09 |
2025-10-10 | 119.55 | 119.85 | 119.48 | 119.78 | 3,336,545 | +0.49 | +0.41 |
2025-10-09 | 119.31 | 119.33 | 119.25 | 119.29 | 1,735,633 | -0.04 | -0.03 |
2025-10-08 | 119.49 | 119.50 | 119.31 | 119.33 | 1,237,673 | -0.05 | -0.04 |
2025-10-07 | 119.27 | 119.47 | 119.24 | 119.38 | 1,874,460 | +0.19 | +0.16 |
2025-10-06 | 119.21 | 119.33 | 119.17 | 119.19 | 1,633,316 | -0.16 | -0.13 |
2025-10-03 | 119.51 | 119.59 | 119.33 | 119.35 | 1,534,875 | -0.17 | -0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 120.09 On 2025-10-14 |
119.25 On 2025-10-09 |
0.68 | 0.57 | 119.50 On 2025-10-08 |
119.25 On 2025-10-09 |
-0.21 | 119.67 |
10D | 120.09 On 2025-10-14 |
119.17 On 2025-10-06 |
0.55 | 0.46 | 119.59 On 2025-10-03 |
119.17 On 2025-10-06 |
-0.34 | 119.53 |
20D | 120.30 On 2025-09-17 |
119.17 On 2025-10-06 |
0.00 | 0.00 | 120.30 On 2025-09-17 |
119.17 On 2025-10-06 |
-0.93 | 119.55 |
WTD | 120.09 On 2025-10-14 |
119.73 On 2025-10-13 |
0.28 | 0.23 | 119.89 On 2025-10-13 |
119.89 On 2025-10-13 |
0.00 | 119.98 |
MTD | 120.09 On 2025-10-14 |
119.17 On 2025-10-06 |
0.55 | 0.46 | 119.59 On 2025-10-03 |
119.17 On 2025-10-06 |
-0.34 | 119.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,270.46 | +202.88 | +0.44 | 515,336,721 |
DJTA
Dow Jones Transportation Average |
15,496.82 | +256.89 | +1.69 | 138,451,175 |
SPX
S&P 500 Index |
6,644.31 | -10.41 | -0.16 | |
OEX
S&P 100 Index |
3,310.51 | -15.02 | -0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,579.32 | -170.94 | -0.69 | |
NYA
NYSE Composite Index |
21,500.25 | +118.46 | +0.55 | |
XAX
NYSE AMEX Composite Index |
7,064.11 | +18.73 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,634.23 | -3.18 | -0.09 | |
RUT
Russell 2000 Index |
2,495.50 | +34.08 | +1.38 | |
RUA
Russell 3000 Index |
3,785.58 | -0.85 | -0.02 | |
VIX
CBOE Volatility Index |
20.81 | +1.78 | +9.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | +0.39 | +1.66 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.18 | +0.77 | +3.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.03 | +1.10 | +5.26 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,426.66 | -81.72 | -0.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEI
iShares 3-7 Year Treasury Bond ETF |
120.06 | +0.17 | +0.14 | 2,363,771 |