IEI: iShares 3-7 Year Treasury Bond ETF

As of Tuesday, October 14th, 2025

$ 119.89

-- 0 0%

Open: 119.89
High: 119.89
Low: 119.89
Volume: N/A
Previous Close on Monday, October 13th, 2025

$ 119.89

+0.11 +0.09%

Open: 119.79
High: 119.89
Low: 119.73
Volume: 818,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 119.79 119.89 119.73 119.89 818,890 +0.11 +0.09
2025-10-10 119.55 119.85 119.48 119.78 3,336,545 +0.49 +0.41
2025-10-09 119.31 119.33 119.25 119.29 1,735,633 -0.04 -0.03
2025-10-08 119.49 119.50 119.31 119.33 1,237,673 -0.05 -0.04
2025-10-07 119.27 119.47 119.24 119.38 1,874,460 +0.19 +0.16
2025-10-06 119.21 119.33 119.17 119.19 1,633,316 -0.16 -0.13
2025-10-03 119.51 119.59 119.33 119.35 1,534,875 -0.17 -0.14
2025-10-02 119.38 119.55 119.36 119.52 1,849,890 +0.05 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.89
On 2025-10-13		 119.24
On 2025-10-07		 0.70 0.59 119.50
On 2025-10-08		 119.25
On 2025-10-09		 -0.21 119.53
10D 119.89
On 2025-10-13		 119.17
On 2025-10-06		 0.42 0.35 119.70
On 2025-09-30		 119.17
On 2025-10-06		 -0.43 119.47
20D 120.30
On 2025-09-17		 119.17
On 2025-10-06		 -0.08 -0.07 120.30
On 2025-09-17		 119.17
On 2025-10-06		 -0.93 119.55
WTD 119.89
On 2025-10-13		 119.73
On 2025-10-13		 0.11 0.09 -- -- -- 119.89
MTD 119.89
On 2025-10-13		 119.17
On 2025-10-06		 0.38 0.32 119.59
On 2025-10-03		 119.17
On 2025-10-06		 -0.34 119.47
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.71 +4.18 +1.40 1,341,962
KO

The Coca-Cola Company

67.24 +0.44 +0.65 7,970,957
PFE

Pfizer Inc.

24.67 -0.07 -0.26 25,798,621
VZ

Verizon Communications Inc.

40.43 +0.68 +1.70 13,370,413
VIX

CBOE Volatility Index

19.42 +0.39 +2.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,456.62 +389.04 +0.84 310,279,069
DJTA

Dow Jones Transportation Average

15,501.07 +261.14 +1.71 81,445,570
SPX

S&P 500 Index

6,671.15 +16.43 +0.25
OEX

S&P 100 Index

3,323.53 -2.00 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,710.87 -39.38 -0.16
NYA

NYSE Composite Index

21,574.05 +192.26 +0.90
XAX

NYSE AMEX Composite Index

7,110.13 +64.75 +0.92
RUI

RUSSELL 1000 Index

3,648.99 +11.58 +0.32
RUT

Russell 2000 Index

2,501.68 +40.26 +1.64
RUA

Russell 3000 Index

3,800.70 +14.26 +0.38
VIX

CBOE Volatility Index

19.42 +0.39 +2.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.57 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.75 +0.34 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.23 +0.30 +1.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,488.92 -19.46 -0.17
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

119.89 0.00 0.00