IEI: iShares 3-7 Year Treasury Bond ETF

As of Tuesday, November 4th, 2025

$ 119.46

+0.11 +0.09%

Open: 119.44
High: 119.50
Low: 119.41
Volume: 1,351,630
Previous Close on Monday, November 3rd, 2025

$ 119.35

-0.40 -0.33%

Open: 119.30
High: 119.43
Low: 119.28
Volume: 2,175,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 119.44 119.50 119.41 119.46 1,351,630 +0.11 +0.09
2025-11-03 119.30 119.43 119.28 119.35 2,175,049 -0.40 -0.33
2025-10-31 119.73 119.80 119.68 119.75 1,834,236 +0.10 +0.08
2025-10-30 119.53 119.75 119.52 119.65 2,830,115 -0.04 -0.03
2025-10-29 120.18 120.18 119.65 119.69 2,222,003 -0.50 -0.42
2025-10-28 120.10 120.23 120.08 120.19 2,217,268 +0.06 +0.05
2025-10-27 120.08 120.16 119.98 120.13 1,727,661 -0.07 -0.06
2025-10-24 120.25 120.27 120.11 120.20 1,834,447 +0.08 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.18
On 2025-10-29		 119.28
On 2025-11-03		 -0.73 -0.61 120.18
On 2025-10-29		 119.28
On 2025-11-03		 -0.75 119.58
10D 120.42
On 2025-10-22		 119.28
On 2025-11-03		 -0.90 -0.75 120.42
On 2025-10-22		 119.28
On 2025-11-03		 -0.95 119.89
20D 120.42
On 2025-10-21		 119.25
On 2025-10-09		 0.08 0.07 120.42
On 2025-10-21		 119.28
On 2025-11-03		 -0.95 119.92
WTD 119.50
On 2025-11-04		 119.28
On 2025-11-03		 -0.29 -0.24 119.43
On 2025-11-03		 119.43
On 2025-11-03		 0.00 119.41
MTD 119.50
On 2025-11-04		 119.28
On 2025-11-03		 -0.29 -0.24 119.43
On 2025-11-03		 119.43
On 2025-11-03		 0.00 119.41
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

119.46 +0.11 +0.09 1,351,630