IEI: iShares 3-7 Year Treasury Bond ETF

As of Wednesday, January 22nd, 2025

$ 115.55

-0.20 -0.17%

Open: 115.70
High: 115.71
Low: 115.49
Volume: 927,036
Previous Close on Tuesday, January 21st, 2025

$ 115.75

+0.19 +0.16%

Open: 115.76
High: 115.77
Low: 115.60
Volume: 1,037,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 115.70 115.71 115.49 115.55 927,036 -0.20 -0.17
2025-01-21 115.76 115.77 115.60 115.75 1,037,893 +0.19 +0.16
2025-01-17 115.64 115.68 115.51 115.56 1,225,538 -0.05 -0.04
2025-01-16 115.29 115.69 115.23 115.61 4,930,332 +0.24 +0.21
2025-01-15 115.36 115.43 115.24 115.37 2,016,589 +0.72 +0.63
2025-01-14 114.66 114.71 114.57 114.65 1,039,045 +0.08 +0.07
2025-01-13 114.65 114.68 114.51 114.57 2,239,129 -0.11 -0.10
2025-01-10 114.93 114.99 114.62 114.68 2,258,610 -0.61 -0.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

115.55 -0.20 -0.17 927,036