IEI: iShares 3-7 Year Treasury Bond ETF
$ 116.04 |
|
-0.12 -0.10% |
|
| Open: | 116.00 |
| High: | 116.18 |
| Low: | 115.99 |
| Volume: | 964,784 |
$ 116.16
+0.13 +0.11%
| Open: | 116.25 |
| High: | 116.27 |
| Low: | 116.13 |
| Volume: | 828,726 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 116.00 | 116.18 | 115.99 | 116.04 | 964,784 | -0.12 | -0.10 |
| 2024-11-19 | 116.25 | 116.27 | 116.13 | 116.16 | 828,726 | +0.13 | +0.11 |
| 2024-11-18 | 115.89 | 116.07 | 115.80 | 116.03 | 901,004 | +0.16 | +0.14 |
| 2024-11-15 | 115.64 | 116.08 | 115.49 | 115.87 | 1,408,339 | +0.15 | +0.13 |
| 2024-11-14 | 115.96 | 116.09 | 115.64 | 115.72 | 1,365,656 | -0.16 | -0.14 |
| 2024-11-13 | 116.14 | 116.14 | 115.79 | 115.88 | 1,389,318 | +0.14 | +0.12 |
| 2024-11-12 | 115.87 | 116.00 | 115.67 | 115.74 | 1,627,542 | -0.36 | -0.31 |
| 2024-11-11 | 116.07 | 116.13 | 116.02 | 116.10 | 780,458 | -0.25 | -0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 116.27 On 2024-11-19 |
115.49 On 2024-11-15 |
0.16 | 0.14 | 116.09 On 2024-11-14 |
115.49 On 2024-11-15 |
-0.52 | 115.96 |
| 10D | 116.61 On 2024-11-08 |
115.49 On 2024-11-15 |
0.23 | 0.20 | 116.61 On 2024-11-08 |
115.49 On 2024-11-15 |
-0.96 | 116.03 |
| 20D | 117.45 On 2024-10-25 |
115.49 On 2024-11-15 |
-1.10 | -0.94 | 117.45 On 2024-10-25 |
115.49 On 2024-11-15 |
-1.67 | 116.34 |
| WTD | 116.27 On 2024-11-19 |
115.80 On 2024-11-18 |
0.17 | 0.15 | 116.27 On 2024-11-19 |
115.99 On 2024-11-20 |
-0.24 | 116.08 |
| MTD | 116.68 On 2024-11-01 |
115.49 On 2024-11-15 |
-0.72 | -0.62 | 116.68 On 2024-11-01 |
115.49 On 2024-11-15 |
-1.02 | 116.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IEI
iShares 3-7 Year Treasury Bond ETF |
116.04 | -0.12 | -0.10 | 964,784 |