IEI: iShares 3-7 Year Treasury Bond ETF

As of Friday, February 20th, 2026

$ 120.02

+0.06 +0.05%

Open: 120.02
High: 120.03
Low: 119.86
Volume: 1,826,953
Previous Close on Thursday, February 19th, 2026

$ 119.96

+0.04 +0.03%

Open: 119.91
High: 120.04
Low: 119.89
Volume: 1,297,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 120.02 120.03 119.86 120.02 1,826,953 +0.06 +0.05
2026-02-19 119.91 120.04 119.89 119.96 1,297,392 +0.04 +0.03
2026-02-18 119.94 119.98 119.91 119.92 1,251,232 -0.16 -0.13
2026-02-17 120.13 120.18 120.04 120.08 1,252,322 -0.06 -0.05
2026-02-13 120.08 120.18 120.05 120.14 2,192,274 +0.32 +0.27
2026-02-12 119.48 119.83 119.47 119.82 3,270,304 +0.42 +0.35
2026-02-11 119.34 119.53 119.31 119.40 2,180,461 -0.24 -0.20
2026-02-10 119.59 119.67 119.57 119.64 1,234,986 +0.26 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.18
On 2026-02-13		 119.86
On 2026-02-20		 0.20 0.17 120.18
On 2026-02-13		 119.86
On 2026-02-20		 -0.26 120.02
10D 120.18
On 2026-02-13		 119.22
On 2026-02-06		 0.66 0.55 119.67
On 2026-02-10		 119.31
On 2026-02-11		 -0.30 119.77
20D 120.18
On 2026-02-13		 118.73
On 2026-02-03		 1.03 0.87 119.41
On 2026-01-30		 118.73
On 2026-02-03		 -0.57 119.44
WTD 120.18
On 2026-02-17		 119.86
On 2026-02-20		 -0.12 -0.10 120.18
On 2026-02-17		 119.86
On 2026-02-20		 -0.26 120.00
MTD 120.18
On 2026-02-13		 118.73
On 2026-02-03		 0.67 0.56 119.67
On 2026-02-10		 119.31
On 2026-02-11		 -0.30 119.54
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
AVY

Avery Dennison Corp

196.92 +3.32 +1.71 650,126
FHB

First Hawaiian Inc.

26.39 +0.16 +0.61 1,281,475
RRC

Range Resources Corporation

39.71 +0.57 +1.46 2,464,634
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

241.64 +9.27 +3.99 119,547
IEI

iShares 3-7 Year Treasury Bond ETF

120.02 +0.06 +0.05 1,826,953