IEI: iShares 3-7 Year Treasury Bond ETF

As of Wednesday, September 9th, 2026

$ 115.37

-0.20 -0.17%

Open: 115.51
High: 115.56
Low: 115.33
Volume: 1,271,700
Previous Close on Tuesday, September 8th, 2026

$ 115.57

-0.09 -0.08%

Open: 115.68
High: 115.68
Low: 115.50
Volume: 2,062,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 115.51 115.56 115.33 115.37 1,271,700 -0.20 -0.17
2026-09-08 115.68 115.68 115.50 115.57 2,062,377 -0.09 -0.08
2026-09-04 115.67 115.76 115.63 115.66 827,768 -0.05 -0.04
2026-09-03 115.87 115.87 115.71 115.71 1,234,224 +0.08 +0.07
2026-09-02 115.59 115.63 115.50 115.63 1,286,500 +0.10 +0.09
2026-09-01 115.62 115.76 115.50 115.53 2,864,273 -0.64 -0.55
2026-08-31 116.17 116.19 116.09 116.17 851,006 -0.02 -0.02
2026-08-28 116.61 116.75 116.18 116.19 1,347,820 -0.41 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.87
On 2026-09-03		 115.33
On 2026-09-09		 -0.16 -0.14 115.87
On 2026-09-03		 115.33
On 2026-09-09		 -0.47 115.59
10D 116.75
On 2026-08-28		 115.33
On 2026-09-09		 -1.49 -1.28 116.75
On 2026-08-28		 115.33
On 2026-09-09		 -1.22 115.91
20D 116.91
On 2026-08-13		 115.33
On 2026-09-09		 -0.98 -0.84 116.91
On 2026-08-13		 115.33
On 2026-09-09		 -1.35 116.26
WTD 115.68
On 2026-09-08		 115.33
On 2026-09-09		 -0.29 -0.25 115.68
On 2026-09-08		 115.33
On 2026-09-09		 -0.30 115.47
MTD 115.87
On 2026-09-03		 115.33
On 2026-09-09		 -0.80 -0.69 115.87
On 2026-09-03		 115.33
On 2026-09-09		 -0.47 115.58
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

313.94 -2.86 -0.90 306,513
IEI

iShares 3-7 Year Treasury Bond ETF

115.37 -0.20 -0.17 1,271,700