IEI: iShares 3-7 Year Treasury Bond ETF

As of Friday, April 10th, 2026

$ 118.42

-0.09 -0.08%

Open: 118.52
High: 118.54
Low: 118.37
Volume: 1,129,469
Previous Close on Thursday, April 9th, 2026

$ 118.51

+0.02 +0.02%

Open: 118.46
High: 118.68
Low: 118.35
Volume: 879,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 118.52 118.54 118.37 118.42 1,129,469 -0.09 -0.08
2026-04-09 118.46 118.68 118.35 118.51 879,047 +0.02 +0.02
2026-04-08 118.70 118.71 118.43 118.49 2,301,894 +0.20 +0.17
2026-04-07 118.13 118.35 117.92 118.29 1,541,440 +0.22 +0.19
2026-04-06 118.07 118.20 118.00 118.07 1,478,969 -0.22 -0.19
2026-04-02 118.17 118.43 118.16 118.29 2,802,382 +0.15 +0.13
2026-04-01 118.19 118.35 118.13 118.14 3,196,177 -0.46 -0.39
2026-03-31 118.69 118.80 118.55 118.60 3,896,571 +0.17 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.71
On 2026-04-08		 117.92
On 2026-04-07		 0.13 0.11 118.71
On 2026-04-08		 118.35
On 2026-04-09		 -0.30 118.36
10D 118.80
On 2026-03-31		 117.65
On 2026-03-27		 0.68 0.58 118.80
On 2026-03-31		 117.92
On 2026-04-07		 -0.74 118.32
20D 119.28
On 2026-03-17		 117.65
On 2026-03-27		 -0.30 -0.25 119.28
On 2026-03-17		 117.65
On 2026-03-27		 -1.37 118.41
WTD 118.71
On 2026-04-08		 117.92
On 2026-04-07		 0.13 0.11 118.71
On 2026-04-08		 118.35
On 2026-04-09		 -0.30 118.36
MTD 118.71
On 2026-04-08		 117.92
On 2026-04-07		 -0.18 -0.15 118.43
On 2026-04-02		 117.92
On 2026-04-07		 -0.43 118.32
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

118.42 -0.09 -0.08 1,129,469