IEI: iShares 3-7 Year Treasury Bond ETF

As of Tuesday, July 15th, 2025

$ 117.93

-- 0 0%

Open: 117.93
High: 117.93
Low: 117.93
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 117.93

-0.02 -0.02%

Open: 117.98
High: 118.07
Low: 117.87
Volume: 1,867,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 117.98 118.07 117.87 117.93 1,867,098 -0.02 -0.02
2025-07-11 118.00 118.01 117.89 117.95 703,040 -0.23 -0.19
2025-07-10 118.16 118.19 118.04 118.18 658,039 -0.03 -0.03
2025-07-09 117.99 118.23 117.99 118.21 1,232,357 +0.34 +0.29
2025-07-08 117.80 117.88 117.79 117.87 1,441,454 -0.10 -0.08
2025-07-07 118.05 118.07 117.92 117.97 1,742,950 -0.11 -0.09
2025-07-03 118.11 118.18 118.00 118.08 990,386 -0.31 -0.26
2025-07-02 118.37 118.49 118.30 118.39 1,216,446 -0.10 -0.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

264.67 +2.33 +0.89 9,389,932
KO

The Coca-Cola Company

69.36 -0.11 -0.16 12,630,299
PFE

Pfizer Inc.

24.61 -0.74 -2.92 54,412,859
VZ

Verizon Communications Inc.

41.26 -0.32 -0.77 15,637,826
VIX

CBOE Volatility Index

17.38 +0.18 +1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,023.29 -436.36 -0.98 498,928,131
DJTA

Dow Jones Transportation Average

15,839.44 -262.99 -1.63 141,210,583
SPX

S&P 500 Index

6,243.76 -24.80 -0.40
OEX

S&P 100 Index

3,075.97 -1.54 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,884.59 +28.96 +0.13
NYA

NYSE Composite Index

20,374.38 -207.07 -1.01
XAX

NYSE AMEX Composite Index

5,936.78 -67.61 -1.13
RUI

RUSSELL 1000 Index

3,415.43 -16.39 -0.48
RUT

Russell 2000 Index

2,205.05 -44.68 -1.99
RUA

Russell 3000 Index

3,548.16 -19.35 -0.54
VIX

CBOE Volatility Index

17.38 +0.18 +1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 +0.17 +0.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.06 +0.22 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,488.17 +17.04 +0.16
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

117.93 0.00 0.00