IEI: iShares 3-7 Year Treasury Bond ETF

As of Friday, June 20th, 2025

$ 118.08

+0.12 +0.10%

Open: 117.89
High: 118.19
Low: 117.86
Volume: 1,129,671
Previous Close on Wednesday, June 18th, 2025

$ 117.96

+0.06 +0.05%

Open: 118.03
High: 118.24
Low: 117.86
Volume: 1,128,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 117.89 118.19 117.86 118.08 1,129,671 +0.12 +0.10
2025-06-18 118.03 118.24 117.86 117.96 1,128,208 +0.06 +0.05
2025-06-17 117.78 117.94 117.67 117.90 1,312,960 +0.29 +0.25
2025-06-16 117.69 117.83 117.61 117.61 1,670,800 -0.15 -0.13
2025-06-13 117.84 117.88 117.57 117.76 1,287,397 -0.22 -0.19
2025-06-12 117.99 118.01 117.85 117.98 956,048 +0.29 +0.25
2025-06-11 117.56 117.72 117.49 117.69 1,597,738 +0.37 +0.32
2025-06-10 117.46 117.48 117.29 117.32 1,358,954 +0.07 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.24
On 2025-06-18		 117.57
On 2025-06-13		 0.10 0.08 118.24
On 2025-06-18		 117.86
On 2025-06-20		 -0.32 117.86
10D 118.24
On 2025-06-18		 117.06
On 2025-06-06		 0.39 0.33 118.01
On 2025-06-12		 117.57
On 2025-06-13		 -0.37 117.68
20D 118.24
On 2025-06-18		 117.06
On 2025-06-06		 0.96 0.82 118.19
On 2025-05-30		 117.06
On 2025-06-06		 -0.96 117.69
WTD 118.24
On 2025-06-18		 117.61
On 2025-06-16		 0.32 0.27 118.24
On 2025-06-18		 117.86
On 2025-06-20		 -0.32 117.89
MTD 118.24
On 2025-06-18		 117.06
On 2025-06-06		 -0.11 -0.09 118.07
On 2025-06-05		 117.06
On 2025-06-06		 -0.86 117.68
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

118.08 +0.12 +0.10 1,129,671