IEI: iShares 3-7 Year Treasury Bond ETF
$ 115.94 |
|
-0.37 -0.32% |
Open: | 116.02 |
High: | 116.06 |
Low: | 115.86 |
Volume: | 886,402 |
$ 116.31
+0.47 +0.41%
Open: | 116.06 |
High: | 116.34 |
Low: | 116.05 |
Volume: | 1,070,237 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 116.02 | 116.06 | 115.86 | 115.94 | 886,402 | -0.37 | -0.32 |
2023-06-08 | 116.06 | 116.34 | 116.05 | 116.31 | 1,070,237 | +0.47 | +0.41 |
2023-06-07 | 116.19 | 116.25 | 115.72 | 115.84 | 1,137,347 | -0.43 | -0.37 |
2023-06-06 | 116.34 | 116.34 | 116.09 | 116.27 | 971,425 | -0.04 | -0.03 |
2023-06-05 | 115.98 | 116.54 | 115.89 | 116.31 | 1,997,895 | +0.04 | +0.03 |
2023-06-02 | 116.79 | 116.82 | 116.20 | 116.27 | 1,420,149 | -0.72 | -0.62 |
2023-06-01 | 116.92 | 117.20 | 116.89 | 116.99 | 1,291,672 | +0.11 | +0.09 |
2023-05-31 | 116.74 | 117.04 | 116.57 | 116.88 | 2,684,899 | +0.25 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 116.54 On 2023-06-05 |
115.72 On 2023-06-07 |
-0.33 | -0.28 | 116.54 On 2023-06-05 |
115.72 On 2023-06-07 |
-0.70 | 116.13 |
10D | 117.20 On 2023-06-01 |
115.65 On 2023-05-26 |
-0.11 | -0.09 | 117.20 On 2023-06-01 |
115.72 On 2023-06-07 |
-1.26 | 116.34 |
20D | 118.82 On 2023-05-12 |
115.65 On 2023-05-26 |
-2.88 | -2.42 | 118.82 On 2023-05-12 |
115.65 On 2023-05-26 |
-2.67 | 116.81 |
WTD | 116.54 On 2023-06-05 |
115.72 On 2023-06-07 |
-0.33 | -0.28 | 116.54 On 2023-06-05 |
115.72 On 2023-06-07 |
-0.70 | 116.13 |
MTD | 117.20 On 2023-06-01 |
115.72 On 2023-06-07 |
-0.94 | -0.80 | 117.20 On 2023-06-01 |
115.72 On 2023-06-07 |
-1.26 | 116.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |