IEI: iShares 3-7 Year Treasury Bond ETF

As of Friday, July 10th, 2026

$ 116.77

-0.07 -0.06%

Open: 116.84
High: 116.89
Low: 116.72
Volume: 1,345,554
Previous Close on Thursday, July 9th, 2026

$ 116.84

+0.16 +0.14%

Open: 116.76
High: 116.95
Low: 116.75
Volume: 935,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 116.84 116.89 116.72 116.77 1,345,554 -0.07 -0.06
2026-07-09 116.76 116.95 116.75 116.84 935,144 +0.16 +0.14
2026-07-08 116.67 116.71 116.53 116.68 1,038,115 -0.16 -0.14
2026-07-07 117.05 117.06 116.82 116.84 977,905 -0.36 -0.31
2026-07-06 117.13 117.20 117.06 117.20 90,079 +0.09 +0.08
2026-07-02 117.07 117.19 117.01 117.11 95,736 +0.16 +0.14
2026-07-01 117.01 117.11 116.93 116.95 1,092,023 -0.50 -0.43
2026-06-30 117.66 117.68 117.44 117.45 1,441,956 -0.33 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.20
On 2026-07-06		 116.53
On 2026-07-08		 -0.34 -0.29 117.20
On 2026-07-06		 116.53
On 2026-07-08		 -0.57 116.87
10D 117.85
On 2026-06-26		 116.53
On 2026-07-08		 -0.80 -0.68 117.85
On 2026-06-26		 116.53
On 2026-07-08		 -1.12 117.14
20D 117.85
On 2026-06-26		 116.53
On 2026-07-08		 -0.08 -0.07 117.85
On 2026-06-26		 116.53
On 2026-07-08		 -1.12 117.20
WTD 117.20
On 2026-07-06		 116.53
On 2026-07-08		 -0.34 -0.29 117.20
On 2026-07-06		 116.53
On 2026-07-08		 -0.57 116.87
MTD 117.20
On 2026-07-06		 116.53
On 2026-07-08		 -0.68 -0.58 117.20
On 2026-07-06		 116.53
On 2026-07-08		 -0.57 116.91
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

116.77 -0.07 -0.06 1,345,554