IEI: iShares 3-7 Year Treasury Bond ETF

As of Friday, August 21st, 2026

$ 116.55

-- 0 0%

Open: 116.55
High: 116.55
Low: 116.55
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 116.55

-0.20 -0.17%

Open: 116.50
High: 116.61
Low: 116.46
Volume: 1,492,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 116.50 116.61 116.46 116.55 1,492,603 -0.20 -0.17
2026-08-19 116.78 116.78 116.55 116.75 888,544 +0.17 +0.15
2026-08-18 116.46 116.62 116.42 116.58 1,142,974 +0.06 +0.05
2026-08-17 116.57 116.64 116.50 116.52 1,130,367 -0.07 -0.06
2026-08-14 116.81 116.84 116.57 116.59 738,937 -0.18 -0.15
2026-08-13 116.77 116.91 116.73 116.77 1,027,116 +0.31 +0.27
2026-08-12 116.61 116.63 116.44 116.46 801,822 +0.11 +0.09
2026-08-11 116.42 116.48 116.34 116.35 1,221,885 +0.10 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.84
On 2026-08-14		 116.42
On 2026-08-18		 -0.22 -0.19 116.84
On 2026-08-14		 116.42
On 2026-08-18		 -0.36 116.60
10D 116.91
On 2026-08-13		 116.25
On 2026-08-10		 0.22 0.19 116.91
On 2026-08-13		 116.42
On 2026-08-18		 -0.42 116.54
20D 116.91
On 2026-08-13		 116.13
On 2026-08-03		 0.39 0.34 116.80
On 2026-07-28		 116.13
On 2026-08-03		 -0.57 116.51
WTD 116.78
On 2026-08-19		 116.42
On 2026-08-18		 -0.04 -0.03 116.78
On 2026-08-19		 116.46
On 2026-08-20		 -0.27 116.60
MTD 116.91
On 2026-08-13		 116.13
On 2026-08-03		 0.07 0.06 116.91
On 2026-08-13		 116.42
On 2026-08-18		 -0.42 116.51
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

116.55 0.00 0.00