IEI: iShares 3-7 Year Treasury Bond ETF

As of Wednesday, April 16th, 2025

$ 118.23

+0.40 +0.34%

Open: 118.02
High: 118.31
Low: 117.88
Volume: 4,376,590
Previous Close on Tuesday, April 15th, 2025

$ 117.83

+0.17 +0.14%

Open: 117.69
High: 118.02
Low: 117.69
Volume: 1,895,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 118.02 118.31 117.88 118.23 4,376,590 +0.40 +0.34
2025-04-15 117.69 118.02 117.69 117.83 1,895,091 +0.17 +0.14
2025-04-14 117.30 117.75 117.29 117.66 3,107,276 +0.67 +0.57
2025-04-11 117.15 117.18 116.62 116.99 3,738,678 -0.53 -0.45
2025-04-10 117.74 118.00 117.45 117.52 3,593,690 -0.16 -0.14
2025-04-09 117.82 118.00 116.89 117.68 7,275,498 -0.51 -0.43
2025-04-08 117.88 118.49 117.87 118.19 3,288,476 -0.12 -0.10
2025-04-07 119.20 119.33 118.10 118.31 5,347,533 -0.79 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.31
On 2025-04-16		 116.62
On 2025-04-11		 0.55 0.47 118.00
On 2025-04-10		 116.62
On 2025-04-11		 -1.17 117.65
10D 119.90
On 2025-04-04		 116.62
On 2025-04-11		 0.36 0.31 119.90
On 2025-04-04		 116.62
On 2025-04-11		 -2.73 118.04
20D 119.90
On 2025-04-04		 116.62
On 2025-04-11		 0.63 0.54 119.90
On 2025-04-04		 116.62
On 2025-04-11		 -2.73 117.87
WTD 118.31
On 2025-04-16		 117.29
On 2025-04-14		 1.24 1.06 117.75
On 2025-04-14		 117.75
On 2025-04-14		 0.00 117.91
MTD 119.90
On 2025-04-04		 116.62
On 2025-04-11		 0.10 0.08 119.90
On 2025-04-04		 116.62
On 2025-04-11		 -2.73 118.02
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

161.46 -2.10 -1.28 10,385,184
IYT

iShares Transportation Average ETF

58.40 -1.13 -1.90 444,191
IGE

iShares North American Natural Res ETF

41.17 +0.34 +0.83 75,339
IEV

iShares Europe ETF

57.28 -0.15 -0.26 614,784
IEI

iShares 3-7 Year Treasury Bond ETF

118.23 +0.40 +0.34 4,376,590