IEI: iShares 3-7 Year Treasury Bond ETF
$ 115.66 |
|
-- 0 0% |
Open: | 115.66 |
High: | 115.66 |
Low: | 115.66 |
Volume: | N/A |
$ 115.66
-- 0 0%
Open: | 115.62 |
High: | 115.85 |
Low: | 115.59 |
Volume: | 1,820,422 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 115.62 | 115.85 | 115.59 | 115.66 | 1,820,422 | 0.00 | 0.00 |
2023-12-06 | 115.63 | 115.73 | 115.49 | 115.66 | 2,397,447 | +0.14 | +0.12 |
2023-12-05 | 115.30 | 115.61 | 115.26 | 115.52 | 2,803,213 | +0.43 | +0.37 |
2023-12-04 | 115.14 | 115.31 | 114.96 | 115.09 | 3,642,524 | -0.36 | -0.31 |
2023-12-01 | 114.73 | 115.52 | 114.71 | 115.45 | 5,552,195 | +0.41 | +0.36 |
2023-11-30 | 115.09 | 115.11 | 114.88 | 115.04 | 2,653,742 | -0.24 | -0.21 |
2023-11-29 | 115.23 | 115.44 | 115.13 | 115.28 | 2,487,400 | +0.38 | +0.33 |
2023-11-28 | 114.41 | 114.96 | 114.38 | 114.90 | 2,469,588 | +0.46 | +0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.85 On 2023-12-07 |
114.71 On 2023-12-01 |
0.62 | 0.54 | 115.52 On 2023-12-01 |
114.96 On 2023-12-04 |
-0.48 | 115.48 |
10D | 115.85 On 2023-12-07 |
113.95 On 2023-11-24 |
1.40 | 1.23 | 115.44 On 2023-11-29 |
114.88 On 2023-11-30 |
-0.49 | 115.10 |
20D | 115.85 On 2023-12-07 |
112.72 On 2023-11-13 |
2.02 | 1.78 | 113.58 On 2023-11-09 |
112.72 On 2023-11-13 |
-0.76 | 114.45 |
WTD | 115.85 On 2023-12-07 |
114.96 On 2023-12-04 |
0.21 | 0.18 | 115.31 On 2023-12-04 |
115.31 On 2023-12-04 |
0.00 | 115.48 |
MTD | 115.85 On 2023-12-07 |
114.71 On 2023-12-01 |
0.62 | 0.54 | 115.52 On 2023-12-01 |
114.96 On 2023-12-04 |
-0.48 | 115.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,232.57 | +115.19 | +0.32 | 156,219,765 |
DJTA
Dow Jones Transportation Average |
15,254.09 | -45.20 | -0.30 | 64,285,141 |
SPX
S&P 500 Index |
4,602.59 | +17.00 | +0.37 | |
OEX
S&P 100 Index |
2,170.08 | +8.98 | +0.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,086.46 | +63.97 | +0.40 | |
NYA
NYSE Composite Index |
16,197.61 | +60.76 | +0.38 | |
XAX
NYSE AMEX Composite Index |
4,566.08 | +95.30 | +2.13 | |
RUI
RUSSELL 1000 Index |
2,524.85 | +10.04 | +0.40 | |
RUT
Russell 2000 Index |
1,880.02 | +11.77 | +0.63 | |
RUA
Russell 3000 Index |
2,641.00 | +10.81 | +0.41 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.49 | -0.56 | -4.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.08 | -1.01 | -5.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,901.11 | +28.82 | +0.37 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEI
iShares 3-7 Year Treasury Bond ETF |
115.66 | 0.00 | 0.00 |