IEI: iShares 3-7 Year Treasury Bond ETF

As of Friday, October 9th, 2026

$ 113.49

-0.08 -0.07%

Open: 113.45
High: 113.52
Low: 113.34
Volume: 1,386,104
Previous Close on Thursday, October 8th, 2026

$ 113.57

+0.19 +0.17%

Open: 113.29
High: 113.63
Low: 113.17
Volume: 3,822,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 113.45 113.52 113.34 113.49 1,386,104 -0.08 -0.07
2026-10-08 113.29 113.63 113.17 113.57 3,822,952 +0.19 +0.17
2026-10-07 113.05 113.46 113.04 113.38 3,698,270 +0.05 +0.04
2026-10-06 113.31 113.45 113.25 113.33 3,693,098 +0.16 +0.14
2026-10-05 113.17 113.25 113.00 113.17 3,656,954 0.00 0.00
2026-10-02 113.62 113.64 113.10 113.17 6,304,646 -0.23 -0.20
2026-10-01 112.98 113.58 112.88 113.40 5,765,467 -0.04 -0.04
2026-09-30 113.65 113.66 113.32 113.44 7,304,745 -0.05 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.63
On 2026-10-08		 113.00
On 2026-10-05		 0.32 0.28 113.63
On 2026-10-08		 113.34
On 2026-10-09		 -0.25 113.39
10D 113.66
On 2026-09-30		 112.88
On 2026-10-01		 -0.32 -0.28 113.66
On 2026-09-30		 112.88
On 2026-10-01		 -0.69 113.39
20D 114.76
On 2026-09-16		 112.88
On 2026-10-01		 -1.06 -0.93 114.76
On 2026-09-16		 112.88
On 2026-10-01		 -1.64 113.78
WTD 113.63
On 2026-10-08		 113.00
On 2026-10-05		 0.32 0.28 113.63
On 2026-10-08		 113.34
On 2026-10-09		 -0.25 113.39
MTD 113.64
On 2026-10-02		 112.88
On 2026-10-01		 0.05 0.04 113.64
On 2026-10-02		 113.00
On 2026-10-05		 -0.56 113.36
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

113.49 -0.08 -0.07 1,386,104