IEI: iShares 3-7 Year Treasury Bond ETF

As of Thursday, October 9th, 2025

$ 119.29

-0.04 -0.03%

Open: 119.31
High: 119.33
Low: 119.25
Volume: 1,735,633
Previous Close on Wednesday, October 8th, 2025

$ 119.33

-0.05 -0.04%

Open: 119.49
High: 119.50
Low: 119.31
Volume: 1,237,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 119.31 119.33 119.25 119.29 1,735,633 -0.04 -0.03
2025-10-08 119.49 119.50 119.31 119.33 1,237,673 -0.05 -0.04
2025-10-07 119.27 119.47 119.24 119.38 1,874,460 +0.19 +0.16
2025-10-06 119.21 119.33 119.17 119.19 1,633,316 -0.16 -0.13
2025-10-03 119.51 119.59 119.33 119.35 1,534,875 -0.17 -0.14
2025-10-02 119.38 119.55 119.36 119.52 1,849,890 +0.05 +0.04
2025-10-01 119.53 119.56 119.34 119.47 3,000,787 -0.04 -0.03
2025-09-30 119.57 119.70 119.49 119.51 2,964,359 +0.04 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.59
On 2025-10-03		 119.17
On 2025-10-06		 -0.23 -0.19 119.59
On 2025-10-03		 119.17
On 2025-10-06		 -0.34 119.31
10D 119.70
On 2025-09-30		 119.17
On 2025-10-06		 -0.01 -0.01 119.70
On 2025-09-30		 119.17
On 2025-10-06		 -0.43 119.38
20D 120.30
On 2025-09-17		 119.17
On 2025-10-06		 -0.72 -0.60 120.30
On 2025-09-17		 119.17
On 2025-10-06		 -0.93 119.55
WTD 119.50
On 2025-10-08		 119.17
On 2025-10-06		 -0.06 -0.05 119.50
On 2025-10-08		 119.25
On 2025-10-09		 -0.21 119.30
MTD 119.59
On 2025-10-03		 119.17
On 2025-10-06		 -0.22 -0.18 119.59
On 2025-10-03		 119.17
On 2025-10-06		 -0.34 119.36
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

32.59 -1.23 -3.64 1,305,979
DVY

iShares Select Dividend ETF

140.68 -1.23 -0.87 235,025
CNMD

CONMED Corp.

45.41 -1.11 -2.39 228,110
VAW

Vanguard Materials ETF

202.74 -3.24 -1.57 34,693
IEI

iShares 3-7 Year Treasury Bond ETF

119.29 -0.04 -0.03 1,735,633