IEI: iShares 3-7 Year Treasury Bond ETF

As of Thursday, April 2nd, 2026

$ 118.29

+0.15 +0.13%

Open: 118.17
High: 118.43
Low: 118.16
Volume: 2,802,382
Previous Close on Wednesday, April 1st, 2026

$ 118.14

-0.46 -0.39%

Open: 118.19
High: 118.35
Low: 118.13
Volume: 3,196,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 118.17 118.43 118.16 118.29 2,802,382 +0.15 +0.13
2026-04-01 118.19 118.35 118.13 118.14 3,196,177 -0.46 -0.39
2026-03-31 118.69 118.80 118.55 118.60 3,896,571 +0.17 +0.14
2026-03-30 118.37 118.53 118.33 118.43 4,370,897 +0.47 +0.40
2026-03-27 117.66 118.01 117.65 117.96 3,357,219 +0.22 +0.19
2026-03-26 118.09 118.18 117.71 117.74 2,778,057 -0.64 -0.54
2026-03-25 118.35 118.44 118.22 118.38 3,235,202 +0.37 +0.31
2026-03-24 118.00 118.23 117.83 118.01 4,672,995 -0.35 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.80
On 2026-03-31		 117.65
On 2026-03-27		 0.55 0.47 118.80
On 2026-03-31		 118.13
On 2026-04-01		 -0.56 118.28
10D 118.80
On 2026-03-31		 117.65
On 2026-03-27		 -0.43 -0.36 118.54
On 2026-03-23		 117.65
On 2026-03-27		 -0.75 118.20
20D 119.65
On 2026-03-10		 117.65
On 2026-03-27		 -1.11 -0.93 119.65
On 2026-03-10		 117.65
On 2026-03-27		 -1.67 118.63
WTD 118.80
On 2026-03-31		 118.13
On 2026-04-01		 0.33 0.28 118.80
On 2026-03-31		 118.13
On 2026-04-01		 -0.56 118.37
MTD 118.43
On 2026-04-02		 118.13
On 2026-04-01		 -0.31 -0.26 118.35
On 2026-04-01		 118.35
On 2026-04-01		 0.00 118.22
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

118.29 +0.15 +0.13 2,802,382