IEI: iShares 3-7 Year Treasury Bond ETF

As of Thursday, December 8th, 2022

$ 116.29

-0.43 -0.37%

Open: 116.33
High: 116.50
Low: 116.21
Volume: 763,308
Previous Close on Wednesday, December 7th, 2022

$ 116.72

+0.66 +0.57%

Open: 116.36
High: 116.77
Low: 116.32
Volume: 1,970,167
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 116.33 116.50 116.21 116.29 763,308 -0.43 -0.37
2022-12-07 116.36 116.77 116.32 116.72 1,970,167 +0.66 +0.57
2022-12-06 115.83 116.14 115.79 116.06 1,487,224 +0.34 +0.29
2022-12-05 116.12 116.15 115.70 115.72 963,115 -0.81 -0.70
2022-12-02 115.94 116.55 115.76 116.53 931,692 +0.10 +0.09
2022-12-01 115.87 116.44 115.85 116.43 1,196,094 +0.52 +0.45
2022-11-30 114.95 115.92 114.83 115.91 2,223,394 +0.78 +0.68
2022-11-29 115.12 115.33 115.07 115.13 667,789 -0.18 -0.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.77
On 2022-12-07
115.70
On 2022-12-05
-0.14 -0.12 116.55
On 2022-12-02
115.70
On 2022-12-05
-0.73 116.26
10D 116.77
On 2022-12-07
114.83
On 2022-11-30
1.01 0.88 116.55
On 2022-12-02
115.70
On 2022-12-05
-0.73 115.94
20D 116.77
On 2022-12-07
114.51
On 2022-11-10
2.93 2.58 115.62
On 2022-11-16
114.70
On 2022-11-21
-0.80 115.47
WTD 116.77
On 2022-12-07
115.70
On 2022-12-05
-0.24 -0.21 116.77
On 2022-12-07
116.21
On 2022-12-08
-0.48 116.20
MTD 116.77
On 2022-12-07
115.70
On 2022-12-05
0.38 0.33 116.55
On 2022-12-02
115.70
On 2022-12-05
-0.73 116.29
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75