IEI: iShares 3-7 Year Treasury Bond ETF
$ 118.13 |
|
+0.25 +0.21% |
|
| Open: | 118.17 |
| High: | 118.22 |
| Low: | 118.08 |
| Volume: | 724,805 |
$ 117.88
-0.07 -0.06%
| Open: | 117.97 |
| High: | 118.05 |
| Low: | 117.83 |
| Volume: | 1,695,279 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 118.17 | 118.22 | 118.08 | 118.13 | 724,805 | +0.25 | +0.21 |
| 2025-07-17 | 117.97 | 118.05 | 117.83 | 117.88 | 1,695,279 | -0.07 | -0.06 |
| 2025-07-16 | 117.75 | 117.99 | 117.75 | 117.95 | 3,120,492 | +0.30 | +0.25 |
| 2025-07-15 | 118.00 | 118.00 | 117.61 | 117.65 | 1,068,534 | -0.28 | -0.24 |
| 2025-07-14 | 117.98 | 118.07 | 117.87 | 117.93 | 1,867,098 | -0.02 | -0.02 |
| 2025-07-11 | 118.00 | 118.01 | 117.89 | 117.95 | 703,040 | -0.23 | -0.19 |
| 2025-07-10 | 118.16 | 118.19 | 118.04 | 118.18 | 658,039 | -0.03 | -0.03 |
| 2025-07-09 | 117.99 | 118.23 | 117.99 | 118.21 | 1,232,357 | +0.34 | +0.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 118.22 On 2025-07-18 |
117.61 On 2025-07-15 |
0.18 | 0.15 | 118.07 On 2025-07-14 |
117.61 On 2025-07-15 |
-0.39 | 117.91 |
| 10D | 118.23 On 2025-07-09 |
117.61 On 2025-07-15 |
0.05 | 0.04 | 118.23 On 2025-07-09 |
117.61 On 2025-07-15 |
-0.52 | 117.97 |
| 20D | 119.12 On 2025-06-30 |
117.61 On 2025-07-15 |
0.17 | 0.14 | 119.12 On 2025-06-30 |
117.61 On 2025-07-15 |
-1.26 | 118.27 |
| WTD | 118.22 On 2025-07-18 |
117.61 On 2025-07-15 |
0.18 | 0.15 | 118.07 On 2025-07-14 |
117.61 On 2025-07-15 |
-0.39 | 117.91 |
| MTD | 118.73 On 2025-07-01 |
117.61 On 2025-07-15 |
-0.96 | -0.81 | 118.73 On 2025-07-01 |
117.61 On 2025-07-15 |
-0.94 | 118.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |