IEI: iShares 3-7 Year Treasury Bond ETF

As of Friday, July 31st, 2026

$ 116.48

-0.16 -0.14%

Open: 116.44
High: 116.48
Low: 116.29
Volume: 1,303,655
Previous Close on Thursday, July 30th, 2026

$ 116.64

+0.07 +0.06%

Open: 116.68
High: 116.74
Low: 116.57
Volume: 822,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 116.44 116.48 116.29 116.48 1,303,655 -0.16 -0.14
2026-07-30 116.68 116.74 116.57 116.64 822,925 +0.07 +0.06
2026-07-29 116.57 116.79 116.41 116.57 1,828,602 -0.11 -0.09
2026-07-28 116.59 116.80 116.59 116.68 98,635 +0.22 +0.19
2026-07-27 116.42 116.55 116.39 116.46 720,848 +0.13 +0.11
2026-07-24 116.28 116.46 116.25 116.33 4,019,857 +0.17 +0.15
2026-07-23 116.14 116.20 116.07 116.16 855,957 -0.20 -0.17
2026-07-22 116.54 116.54 116.35 116.36 835,754 -0.19 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.80
On 2026-07-28		 116.29
On 2026-07-31		 0.15 0.13 116.80
On 2026-07-28		 116.29
On 2026-07-31		 -0.44 116.57
10D 116.91
On 2026-07-20		 116.07
On 2026-07-23		 -0.50 -0.43 116.91
On 2026-07-20		 116.07
On 2026-07-23		 -0.72 116.50
20D 117.23
On 2026-07-17		 116.07
On 2026-07-23		 -0.63 -0.54 117.23
On 2026-07-17		 116.07
On 2026-07-23		 -0.99 116.67
WTD 116.80
On 2026-07-28		 116.29
On 2026-07-31		 0.15 0.13 116.80
On 2026-07-28		 116.29
On 2026-07-31		 -0.44 116.57
MTD 117.23
On 2026-07-17		 116.07
On 2026-07-23		 -0.97 -0.83 117.23
On 2026-07-17		 116.07
On 2026-07-23		 -0.99 116.70
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

112.29 -0.25 -0.22 505,695
DES

WisdomTree US SmallCap Dividend ETF

40.62 -0.10 -0.25 76,553
IEI

iShares 3-7 Year Treasury Bond ETF

116.48 -0.16 -0.14 1,303,655