IEI: iShares 3-7 Year Treasury Bond ETF
$ 118.08 |
|
+0.12 +0.10% |
Open: | 117.89 |
High: | 118.19 |
Low: | 117.86 |
Volume: | 1,129,671 |
$ 117.96
+0.06 +0.05%
Open: | 118.03 |
High: | 118.24 |
Low: | 117.86 |
Volume: | 1,128,208 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 117.89 | 118.19 | 117.86 | 118.08 | 1,129,671 | +0.12 | +0.10 |
2025-06-18 | 118.03 | 118.24 | 117.86 | 117.96 | 1,128,208 | +0.06 | +0.05 |
2025-06-17 | 117.78 | 117.94 | 117.67 | 117.90 | 1,312,960 | +0.29 | +0.25 |
2025-06-16 | 117.69 | 117.83 | 117.61 | 117.61 | 1,670,800 | -0.15 | -0.13 |
2025-06-13 | 117.84 | 117.88 | 117.57 | 117.76 | 1,287,397 | -0.22 | -0.19 |
2025-06-12 | 117.99 | 118.01 | 117.85 | 117.98 | 956,048 | +0.29 | +0.25 |
2025-06-11 | 117.56 | 117.72 | 117.49 | 117.69 | 1,597,738 | +0.37 | +0.32 |
2025-06-10 | 117.46 | 117.48 | 117.29 | 117.32 | 1,358,954 | +0.07 | +0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.24 On 2025-06-18 |
117.57 On 2025-06-13 |
0.10 | 0.08 | 118.24 On 2025-06-18 |
117.86 On 2025-06-20 |
-0.32 | 117.86 |
10D | 118.24 On 2025-06-18 |
117.06 On 2025-06-06 |
0.39 | 0.33 | 118.01 On 2025-06-12 |
117.57 On 2025-06-13 |
-0.37 | 117.68 |
20D | 118.24 On 2025-06-18 |
117.06 On 2025-06-06 |
0.96 | 0.82 | 118.19 On 2025-05-30 |
117.06 On 2025-06-06 |
-0.96 | 117.69 |
WTD | 118.24 On 2025-06-18 |
117.61 On 2025-06-16 |
0.32 | 0.27 | 118.24 On 2025-06-18 |
117.86 On 2025-06-20 |
-0.32 | 117.89 |
MTD | 118.24 On 2025-06-18 |
117.06 On 2025-06-06 |
-0.11 | -0.09 | 118.07 On 2025-06-05 |
117.06 On 2025-06-06 |
-0.86 | 117.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEI
iShares 3-7 Year Treasury Bond ETF |
118.08 | +0.12 | +0.10 | 1,129,671 |