IEI: iShares 3-7 Year Treasury Bond ETF

As of Tuesday, October 14th, 2025

$ 120.06

+0.17 +0.14%

Open: 119.93
High: 120.09
Low: 119.88
Volume: 2,363,771
Previous Close on Monday, October 13th, 2025

$ 119.89

+0.11 +0.09%

Open: 119.79
High: 119.89
Low: 119.73
Volume: 818,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 119.93 120.09 119.88 120.06 2,363,771 +0.17 +0.14
2025-10-13 119.79 119.89 119.73 119.89 818,890 +0.11 +0.09
2025-10-10 119.55 119.85 119.48 119.78 3,336,545 +0.49 +0.41
2025-10-09 119.31 119.33 119.25 119.29 1,735,633 -0.04 -0.03
2025-10-08 119.49 119.50 119.31 119.33 1,237,673 -0.05 -0.04
2025-10-07 119.27 119.47 119.24 119.38 1,874,460 +0.19 +0.16
2025-10-06 119.21 119.33 119.17 119.19 1,633,316 -0.16 -0.13
2025-10-03 119.51 119.59 119.33 119.35 1,534,875 -0.17 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.09
On 2025-10-14		 119.25
On 2025-10-09		 0.68 0.57 119.50
On 2025-10-08		 119.25
On 2025-10-09		 -0.21 119.67
10D 120.09
On 2025-10-14		 119.17
On 2025-10-06		 0.55 0.46 119.59
On 2025-10-03		 119.17
On 2025-10-06		 -0.34 119.53
20D 120.30
On 2025-09-17		 119.17
On 2025-10-06		 0.00 0.00 120.30
On 2025-09-17		 119.17
On 2025-10-06		 -0.93 119.55
WTD 120.09
On 2025-10-14		 119.73
On 2025-10-13		 0.28 0.23 119.89
On 2025-10-13		 119.89
On 2025-10-13		 0.00 119.98
MTD 120.09
On 2025-10-14		 119.17
On 2025-10-06		 0.55 0.46 119.59
On 2025-10-03		 119.17
On 2025-10-06		 -0.34 119.53
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.08 +2.55 +0.86 2,514,745
KO

The Coca-Cola Company

67.51 +0.71 +1.06 14,229,653
PFE

Pfizer Inc.

24.52 -0.21 -0.85 42,184,367
VZ

Verizon Communications Inc.

40.55 +0.80 +2.01 22,319,991
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,270.46 +202.88 +0.44 515,336,721
DJTA

Dow Jones Transportation Average

15,496.82 +256.89 +1.69 138,451,175
SPX

S&P 500 Index

6,644.31 -10.41 -0.16
OEX

S&P 100 Index

3,310.51 -15.02 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,579.32 -170.94 -0.69
NYA

NYSE Composite Index

21,500.25 +118.46 +0.55
XAX

NYSE AMEX Composite Index

7,064.11 +18.73 +0.27
RUI

RUSSELL 1000 Index

3,634.23 -3.18 -0.09
RUT

Russell 2000 Index

2,495.50 +34.08 +1.38
RUA

Russell 3000 Index

3,785.58 -0.85 -0.02
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.39 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 +0.77 +3.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.03 +1.10 +5.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,426.66 -81.72 -0.71
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

120.06 +0.17 +0.14 2,363,771