IEI: iShares 3-7 Year Treasury Bond ETF

As of Wednesday, April 22nd, 2026

$ 118.63

+0.10 +0.08%

Open: 118.74
High: 118.76
Low: 118.60
Volume: 638,401
Previous Close on Tuesday, April 21st, 2026

$ 118.53

-0.39 -0.33%

Open: 118.77
High: 118.82
Low: 118.53
Volume: 1,089,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 118.74 118.76 118.60 118.63 638,401 +0.10 +0.08
2026-04-21 118.77 118.82 118.53 118.53 1,089,091 -0.39 -0.33
2026-04-20 118.98 119.01 118.84 118.92 887,357 -0.10 -0.08
2026-04-17 118.97 119.12 118.93 119.02 1,213,677 +0.45 +0.38
2026-04-16 118.74 118.75 118.56 118.57 1,154,831 -0.10 -0.08
2026-04-15 118.75 118.75 118.59 118.67 852,185 -0.15 -0.13
2026-04-14 118.55 118.82 118.51 118.82 1,081,668 +0.25 +0.21
2026-04-13 118.41 118.58 118.33 118.57 1,201,634 +0.15 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.12
On 2026-04-17		 118.53
On 2026-04-21		 -0.04 -0.03 119.12
On 2026-04-17		 118.53
On 2026-04-21		 -0.50 118.73
10D 119.12
On 2026-04-17		 118.33
On 2026-04-13		 0.14 0.12 119.12
On 2026-04-17		 118.53
On 2026-04-21		 -0.50 118.67
20D 119.12
On 2026-04-17		 117.65
On 2026-03-27		 0.62 0.53 118.80
On 2026-03-31		 117.92
On 2026-04-07		 -0.74 118.45
WTD 119.01
On 2026-04-20		 118.53
On 2026-04-21		 -0.39 -0.33 119.01
On 2026-04-20		 118.53
On 2026-04-21		 -0.40 118.69
MTD 119.12
On 2026-04-17		 117.92
On 2026-04-07		 0.03 0.03 119.12
On 2026-04-17		 118.53
On 2026-04-21		 -0.50 118.53
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

118.63 +0.10 +0.08 638,401