IEI: iShares 3-7 Year Treasury Bond ETF

As of Thursday, July 10th, 2025

$ 118.18

-0.03 -0.03%

Open: 118.16
High: 118.19
Low: 118.04
Volume: 658,039
Previous Close on Wednesday, July 9th, 2025

$ 118.21

+0.34 +0.29%

Open: 117.99
High: 118.23
Low: 117.99
Volume: 1,232,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 118.16 118.19 118.04 118.18 658,039 -0.03 -0.03
2025-07-09 117.99 118.23 117.99 118.21 1,232,357 +0.34 +0.29
2025-07-08 117.80 117.88 117.79 117.87 1,441,454 -0.10 -0.08
2025-07-07 118.05 118.07 117.92 117.97 1,742,950 -0.11 -0.09
2025-07-03 118.11 118.18 118.00 118.08 990,386 -0.31 -0.26
2025-07-02 118.37 118.49 118.30 118.39 1,216,446 -0.10 -0.08
2025-07-01 118.65 118.73 118.41 118.49 4,455,941 -0.60 -0.50
2025-06-30 119.02 119.12 118.89 119.09 1,731,949 +0.24 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.23
On 2025-07-09		 117.79
On 2025-07-08		 -0.21 -0.18 118.18
On 2025-07-03		 117.79
On 2025-07-08		 -0.33 118.06
10D 119.12
On 2025-06-30		 117.79
On 2025-07-08		 -0.54 -0.45 119.12
On 2025-06-30		 117.79
On 2025-07-08		 -1.11 118.41
20D 119.12
On 2025-06-30		 117.49
On 2025-06-11		 0.86 0.73 119.12
On 2025-06-30		 117.79
On 2025-07-08		 -1.11 118.24
WTD 118.23
On 2025-07-09		 117.79
On 2025-07-08		 0.10 0.08 118.07
On 2025-07-07		 117.79
On 2025-07-08		 -0.24 118.06
MTD 118.73
On 2025-07-01		 117.79
On 2025-07-08		 -0.91 -0.76 118.73
On 2025-07-01		 117.79
On 2025-07-08		 -0.79 118.17
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

118.18 -0.03 -0.03 658,039