IEI: iShares 3-7 Year Treasury Bond ETF

As of Tuesday, March 11th, 2025

$ 117.47

-0.22 -0.19%

Open: 117.73
High: 117.93
Low: 117.40
Volume: 2,599,498
Previous Close on Monday, March 10th, 2025

$ 117.69

+0.54 +0.46%

Open: 117.59
High: 117.82
Low: 117.51
Volume: 1,463,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 117.73 117.93 117.40 117.47 2,599,498 -0.22 -0.19
2025-03-10 117.59 117.82 117.51 117.69 1,463,859 +0.54 +0.46
2025-03-07 117.63 117.68 117.05 117.15 2,247,893 -0.08 -0.07
2025-03-06 117.22 117.37 116.98 117.23 2,024,281 +0.05 +0.04
2025-03-05 117.68 117.75 117.18 117.18 2,169,325 -0.43 -0.37
2025-03-04 117.93 118.14 117.47 117.61 5,034,568 -0.11 -0.09
2025-03-03 117.24 117.77 117.20 117.72 4,499,060 -0.07 -0.06
2025-02-28 117.58 117.81 117.45 117.79 3,152,091 +0.43 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.93
On 2025-03-11		 116.98
On 2025-03-06		 -0.14 -0.12 117.75
On 2025-03-05		 116.98
On 2025-03-06		 -0.65 117.34
10D 118.14
On 2025-03-04		 116.98
On 2025-03-06		 0.30 0.26 118.14
On 2025-03-04		 116.98
On 2025-03-06		 -0.99 117.46
20D 118.14
On 2025-03-04		 115.18
On 2025-02-12		 1.58 1.36 118.14
On 2025-03-04		 116.98
On 2025-03-06		 -0.99 116.77
WTD 117.93
On 2025-03-11		 117.40
On 2025-03-11		 0.32 0.27 117.82
On 2025-03-10		 117.82
On 2025-03-10		 0.00 117.58
MTD 118.14
On 2025-03-04		 116.98
On 2025-03-06		 -0.32 -0.27 118.14
On 2025-03-04		 116.98
On 2025-03-06		 -0.99 117.44
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

117.47 -0.22 -0.19 2,599,498