IEI: iShares 3-7 Year Treasury Bond ETF

As of Friday, September 12th, 2025

$ 119.84

-0.17 -0.14%

Open: 119.92
High: 119.92
Low: 119.76
Volume: 1,846,799
Previous Close on Thursday, September 11th, 2025

$ 120.01

+0.03 +0.03%

Open: 120.10
High: 120.25
Low: 120.00
Volume: 2,052,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 119.92 119.92 119.76 119.84 1,846,799 -0.17 -0.14
2025-09-11 120.10 120.25 120.00 120.01 2,052,809 +0.03 +0.03
2025-09-10 120.05 120.09 119.97 119.98 1,104,534 +0.09 +0.08
2025-09-09 120.08 120.17 119.84 119.89 1,665,082 -0.19 -0.16
2025-09-08 120.10 120.12 119.98 120.08 2,039,387 +0.17 +0.14
2025-09-05 120.11 120.17 119.91 119.91 2,535,934 +0.31 +0.26
2025-09-04 119.50 119.61 119.44 119.60 1,700,214 +0.26 +0.22
2025-09-03 119.12 119.44 119.11 119.34 1,584,590 +0.20 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.25
On 2025-09-11		 119.76
On 2025-09-12		 -0.07 -0.06 120.25
On 2025-09-11		 119.76
On 2025-09-12		 -0.41 119.96
10D 120.25
On 2025-09-11		 119.04
On 2025-09-02		 0.23 0.19 119.74
On 2025-08-29		 119.04
On 2025-09-02		 -0.59 119.75
20D 120.25
On 2025-09-11		 118.64
On 2025-08-18		 0.99 0.83 119.74
On 2025-08-29		 119.04
On 2025-09-02		 -0.59 119.42
WTD 120.25
On 2025-09-11		 119.76
On 2025-09-12		 -0.07 -0.06 120.25
On 2025-09-11		 119.76
On 2025-09-12		 -0.41 119.96
MTD 120.25
On 2025-09-11		 119.04
On 2025-09-02		 0.15 0.13 120.25
On 2025-09-11		 119.76
On 2025-09-12		 -0.41 119.75
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

119.84 -0.17 -0.14 1,846,799