IEI: iShares 3-7 Year Treasury Bond ETF

As of Wednesday, September 30th, 2026

$ 113.44

-0.05 -0.04%

Open: 113.65
High: 113.66
Low: 113.32
Volume: 7,304,745
Previous Close on Tuesday, September 29th, 2026

$ 113.49

+0.05 +0.04%

Open: 113.41
High: 113.52
Low: 113.25
Volume: 6,083,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 113.65 113.66 113.32 113.44 7,304,745 -0.05 -0.04
2026-09-29 113.41 113.52 113.25 113.49 6,083,295 +0.05 +0.04
2026-09-28 113.44 113.59 113.27 113.44 5,127,231 -0.37 -0.33
2026-09-25 113.61 113.85 113.46 113.81 2,896,968 +0.36 +0.32
2026-09-24 113.85 113.87 113.45 113.45 3,118,779 -0.25 -0.22
2026-09-23 114.31 114.33 113.52 113.70 3,352,599 -0.78 -0.68
2026-09-22 114.50 114.55 114.33 114.48 2,913,261 +0.02 +0.01
2026-09-21 114.47 114.50 114.38 114.46 2,141,895 +0.22 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.87
On 2026-09-24		 113.25
On 2026-09-29		 -0.26 -0.23 113.87
On 2026-09-24		 113.25
On 2026-09-29		 -0.55 113.53
10D 114.62
On 2026-09-17		 113.25
On 2026-09-29		 -0.78 -0.68 114.62
On 2026-09-17		 113.25
On 2026-09-29		 -1.20 113.91
20D 115.87
On 2026-09-03		 113.25
On 2026-09-29		 -2.09 -1.81 115.87
On 2026-09-03		 113.25
On 2026-09-29		 -2.27 114.47
WTD 113.66
On 2026-09-30		 113.25
On 2026-09-29		 -0.37 -0.33 113.59
On 2026-09-28		 113.25
On 2026-09-29		 -0.30 113.46
MTD 115.87
On 2026-09-03		 113.25
On 2026-09-29		 -2.73 -2.35 115.87
On 2026-09-03		 113.25
On 2026-09-29		 -2.27 114.52
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

113.44 -0.05 -0.04 7,304,745