IEI: iShares 3-7 Year Treasury Bond ETF

As of Friday, January 17th, 2025

$ 115.56

-0.05 -0.04%

Open: 115.64
High: 115.68
Low: 115.51
Volume: 1,328,387
Previous Close on Thursday, January 16th, 2025

$ 115.61

+0.24 +0.21%

Open: 115.29
High: 115.69
Low: 115.23
Volume: 4,930,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 115.64 115.68 115.51 115.56 1,225,538 -0.05 -0.04
2025-01-16 115.29 115.69 115.23 115.61 4,930,332 +0.24 +0.21
2025-01-15 115.36 115.43 115.24 115.37 2,016,589 +0.72 +0.63
2025-01-14 114.66 114.71 114.57 114.65 1,039,045 +0.08 +0.07
2025-01-13 114.65 114.68 114.51 114.57 2,239,129 -0.11 -0.10
2025-01-10 114.93 114.99 114.62 114.68 2,258,610 -0.61 -0.53
2025-01-08 115.14 115.32 115.11 115.29 2,560,964 +0.13 +0.11
2025-01-07 115.35 115.39 115.07 115.16 2,269,615 -0.25 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.69
On 2025-01-16		 114.51
On 2025-01-13		 0.88 0.77 115.69
On 2025-01-16		 115.51
On 2025-01-17		 -0.16 115.15
10D 115.69
On 2025-01-16		 114.51
On 2025-01-13		 0.02 0.02 115.67
On 2025-01-03		 114.51
On 2025-01-13		 -1.00 115.17
20D 116.00
On 2024-12-18		 114.51
On 2025-01-13		 -0.64 -0.55 116.00
On 2024-12-18		 114.51
On 2025-01-13		 -1.28 115.23
WTD 115.69
On 2025-01-16		 114.51
On 2025-01-13		 0.88 0.77 115.69
On 2025-01-16		 115.51
On 2025-01-17		 -0.16 115.15
MTD 115.73
On 2025-01-02		 114.51
On 2025-01-13		 0.01 0.01 115.73
On 2025-01-02		 114.51
On 2025-01-13		 -1.05 115.20
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

115.56 -0.05 -0.04 1,328,387