IEI: iShares 3-7 Year Treasury Bond ETF

As of Wednesday, June 3rd, 2026

$ 117.07

-0.15 -0.13%

Open: 117.03
High: 117.13
Low: 116.97
Volume: 835,636
Previous Close on Tuesday, June 2nd, 2026

$ 117.22

-0.01 -0.01%

Open: 117.30
High: 117.31
Low: 117.17
Volume: 1,070,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 117.03 117.13 116.97 117.07 835,633 -0.15 -0.13
2026-06-02 117.30 117.31 117.17 117.22 1,070,781 -0.01 -0.01
2026-06-01 117.02 117.24 116.93 117.23 983,538 -0.51 -0.43
2026-05-29 117.72 117.82 117.65 117.74 1,319,572 +0.13 +0.11
2026-05-28 117.49 117.74 117.44 117.61 1,257,510 +0.13 +0.11
2026-05-27 117.48 117.60 117.45 117.48 1,105,022 +0.04 +0.03
2026-05-26 117.46 117.48 117.30 117.44 1,107,236 +0.30 +0.26
2026-05-22 117.26 117.28 116.94 117.14 1,577,129 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.82
On 2026-05-29		 116.93
On 2026-06-01		 -0.41 -0.35 117.82
On 2026-05-29		 116.93
On 2026-06-01		 -0.76 117.37
10D 117.82
On 2026-05-29		 116.70
On 2026-05-20		 0.40 0.34 117.82
On 2026-05-29		 116.93
On 2026-06-01		 -0.76 117.32
20D 118.27
On 2026-05-07		 116.51
On 2026-05-19		 -0.63 -0.54 118.27
On 2026-05-07		 116.51
On 2026-05-19		 -1.49 117.41
WTD 117.31
On 2026-06-02		 116.93
On 2026-06-01		 -0.67 -0.57 117.31
On 2026-06-02		 116.97
On 2026-06-03		 -0.29 117.17
MTD 117.31
On 2026-06-02		 116.93
On 2026-06-01		 -0.67 -0.57 117.31
On 2026-06-02		 116.97
On 2026-06-03		 -0.29 117.17
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

98.50 -0.21 -0.21 7,227,297
DES

WisdomTree US SmallCap Dividend ETF

38.31 -0.48 -1.24 226,441
TSM

Taiwan Semiconductor Manufacturing Company Limited

436.69 -10.00 -2.24 10,061,221
IEI

iShares 3-7 Year Treasury Bond ETF

117.07 -0.15 -0.13 835,636