IEI: iShares 3-7 Year Treasury Bond ETF
$ 119.89 |
|
-- 0 0% |
Open: | 119.89 |
High: | 119.89 |
Low: | 119.89 |
Volume: | N/A |
$ 119.89
+0.11 +0.09%
Open: | 119.79 |
High: | 119.89 |
Low: | 119.73 |
Volume: | 818,890 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 119.79 | 119.89 | 119.73 | 119.89 | 818,890 | +0.11 | +0.09 |
2025-10-10 | 119.55 | 119.85 | 119.48 | 119.78 | 3,336,545 | +0.49 | +0.41 |
2025-10-09 | 119.31 | 119.33 | 119.25 | 119.29 | 1,735,633 | -0.04 | -0.03 |
2025-10-08 | 119.49 | 119.50 | 119.31 | 119.33 | 1,237,673 | -0.05 | -0.04 |
2025-10-07 | 119.27 | 119.47 | 119.24 | 119.38 | 1,874,460 | +0.19 | +0.16 |
2025-10-06 | 119.21 | 119.33 | 119.17 | 119.19 | 1,633,316 | -0.16 | -0.13 |
2025-10-03 | 119.51 | 119.59 | 119.33 | 119.35 | 1,534,875 | -0.17 | -0.14 |
2025-10-02 | 119.38 | 119.55 | 119.36 | 119.52 | 1,849,890 | +0.05 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 119.89 On 2025-10-13 |
119.24 On 2025-10-07 |
0.70 | 0.59 | 119.50 On 2025-10-08 |
119.25 On 2025-10-09 |
-0.21 | 119.53 |
10D | 119.89 On 2025-10-13 |
119.17 On 2025-10-06 |
0.42 | 0.35 | 119.70 On 2025-09-30 |
119.17 On 2025-10-06 |
-0.43 | 119.47 |
20D | 120.30 On 2025-09-17 |
119.17 On 2025-10-06 |
-0.08 | -0.07 | 120.30 On 2025-09-17 |
119.17 On 2025-10-06 |
-0.93 | 119.55 |
WTD | 119.89 On 2025-10-13 |
119.73 On 2025-10-13 |
0.11 | 0.09 | -- | -- | -- | 119.89 |
MTD | 119.89 On 2025-10-13 |
119.17 On 2025-10-06 |
0.38 | 0.32 | 119.59 On 2025-10-03 |
119.17 On 2025-10-06 |
-0.34 | 119.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,456.62 | +389.04 | +0.84 | 310,279,069 |
DJTA
Dow Jones Transportation Average |
15,501.07 | +261.14 | +1.71 | 81,445,570 |
SPX
S&P 500 Index |
6,671.15 | +16.43 | +0.25 | |
OEX
S&P 100 Index |
3,323.53 | -2.00 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,710.87 | -39.38 | -0.16 | |
NYA
NYSE Composite Index |
21,574.05 | +192.26 | +0.90 | |
XAX
NYSE AMEX Composite Index |
7,110.13 | +64.75 | +0.92 | |
RUI
RUSSELL 1000 Index |
3,648.99 | +11.58 | +0.32 | |
RUT
Russell 2000 Index |
2,501.68 | +40.26 | +1.64 | |
RUA
Russell 3000 Index |
3,800.70 | +14.26 | +0.38 | |
VIX
CBOE Volatility Index |
19.42 | +0.39 | +2.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.57 | +0.11 | +0.47 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.75 | +0.34 | +1.52 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.23 | +0.30 | +1.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,488.92 | -19.46 | -0.17 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEI
iShares 3-7 Year Treasury Bond ETF |
119.89 | 0.00 | 0.00 |