IEI: iShares 3-7 Year Treasury Bond ETF

As of Friday, June 9th, 2023

$ 115.94

-0.37 -0.32%

Open: 116.02
High: 116.06
Low: 115.86
Volume: 886,402
Previous Close on Thursday, June 8th, 2023

$ 116.31

+0.47 +0.41%

Open: 116.06
High: 116.34
Low: 116.05
Volume: 1,070,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 116.02 116.06 115.86 115.94 886,402 -0.37 -0.32
2023-06-08 116.06 116.34 116.05 116.31 1,070,237 +0.47 +0.41
2023-06-07 116.19 116.25 115.72 115.84 1,137,347 -0.43 -0.37
2023-06-06 116.34 116.34 116.09 116.27 971,425 -0.04 -0.03
2023-06-05 115.98 116.54 115.89 116.31 1,997,895 +0.04 +0.03
2023-06-02 116.79 116.82 116.20 116.27 1,420,149 -0.72 -0.62
2023-06-01 116.92 117.20 116.89 116.99 1,291,672 +0.11 +0.09
2023-05-31 116.74 117.04 116.57 116.88 2,684,899 +0.25 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.54
On 2023-06-05		 115.72
On 2023-06-07		 -0.33 -0.28 116.54
On 2023-06-05		 115.72
On 2023-06-07		 -0.70 116.13
10D 117.20
On 2023-06-01		 115.65
On 2023-05-26		 -0.11 -0.09 117.20
On 2023-06-01		 115.72
On 2023-06-07		 -1.26 116.34
20D 118.82
On 2023-05-12		 115.65
On 2023-05-26		 -2.88 -2.42 118.82
On 2023-05-12		 115.65
On 2023-05-26		 -2.67 116.81
WTD 116.54
On 2023-06-05		 115.72
On 2023-06-07		 -0.33 -0.28 116.54
On 2023-06-05		 115.72
On 2023-06-07		 -0.70 116.13
MTD 117.20
On 2023-06-01		 115.72
On 2023-06-07		 -0.94 -0.80 117.20
On 2023-06-01		 115.72
On 2023-06-07		 -1.26 116.28
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index