IEI: iShares 3-7 Year Treasury Bond ETF

As of Friday, March 13th, 2026

$ 118.75

+0.03 +0.03%

Open: 118.92
High: 118.98
Low: 118.69
Volume: 3,052,625
Previous Close on Thursday, March 12th, 2026

$ 118.72

-0.38 -0.32%

Open: 118.95
High: 119.03
Low: 118.62
Volume: 3,384,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 118.92 118.98 118.69 118.75 3,052,625 +0.03 +0.03
2026-03-12 118.95 119.03 118.62 118.72 3,384,549 -0.38 -0.32
2026-03-11 119.27 119.31 119.07 119.10 2,353,743 -0.28 -0.23
2026-03-10 119.60 119.65 119.36 119.38 1,689,086 -0.22 -0.18
2026-03-09 119.33 119.64 119.22 119.60 3,436,218 +0.19 +0.16
2026-03-06 119.19 119.64 119.19 119.41 3,297,512 +0.01 +0.01
2026-03-05 119.34 119.45 119.28 119.40 2,216,250 -0.20 -0.17
2026-03-04 119.79 119.80 119.60 119.60 3,826,107 -0.22 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.65
On 2026-03-10		 118.62
On 2026-03-12		 -0.66 -0.55 119.65
On 2026-03-10		 118.62
On 2026-03-12		 -0.86 119.11
10D 120.14
On 2026-03-02		 118.62
On 2026-03-12		 -1.97 -1.63 120.14
On 2026-03-02		 118.62
On 2026-03-12		 -1.27 119.37
20D 120.78
On 2026-02-27		 118.62
On 2026-03-12		 -1.07 -0.89 120.78
On 2026-02-27		 118.62
On 2026-03-12		 -1.79 119.78
WTD 119.65
On 2026-03-10		 118.62
On 2026-03-12		 -0.66 -0.55 119.65
On 2026-03-10		 118.62
On 2026-03-12		 -0.86 119.11
MTD 120.14
On 2026-03-02		 118.62
On 2026-03-12		 -1.97 -1.63 120.14
On 2026-03-02		 118.62
On 2026-03-12		 -1.27 119.37
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

35.19 +0.01 +0.03 95,570
IEI

iShares 3-7 Year Treasury Bond ETF

118.75 +0.03 +0.03 3,052,625