IEI: iShares 3-7 Year Treasury Bond ETF

As of Friday, December 12th, 2025

$ 119.36

-0.11 -0.09%

Open: 119.32
High: 119.41
Low: 119.30
Volume: 3,176,947
Previous Close on Thursday, December 11th, 2025

$ 119.47

+0.04 +0.03%

Open: 119.62
High: 119.66
Low: 119.44
Volume: 3,258,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 119.32 119.41 119.30 119.36 3,176,947 -0.11 -0.09
2025-12-11 119.62 119.66 119.44 119.47 3,258,354 +0.04 +0.03
2025-12-10 119.07 119.45 119.06 119.43 4,610,245 +0.32 +0.27
2025-12-09 119.34 119.35 119.11 119.11 2,532,797 -0.13 -0.11
2025-12-08 119.35 119.36 119.11 119.24 2,242,247 -0.18 -0.15
2025-12-05 119.60 119.60 119.39 119.42 2,262,900 -0.17 -0.14
2025-12-04 119.67 119.67 119.53 119.59 1,736,103 -0.21 -0.18
2025-12-03 119.80 119.85 119.69 119.80 1,797,463 +0.14 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.66
On 2025-12-11		 119.06
On 2025-12-10		 -0.06 -0.05 119.66
On 2025-12-11		 119.30
On 2025-12-12		 -0.29 119.32
10D 119.85
On 2025-12-03		 119.06
On 2025-12-10		 -0.90 -0.75 119.85
On 2025-12-03		 119.06
On 2025-12-10		 -0.66 119.46
20D 120.44
On 2025-11-25		 119.06
On 2025-12-10		 -0.14 -0.12 120.44
On 2025-11-25		 119.06
On 2025-12-10		 -1.14 119.69
WTD 119.66
On 2025-12-11		 119.06
On 2025-12-10		 -0.06 -0.05 119.66
On 2025-12-11		 119.30
On 2025-12-12		 -0.29 119.32
MTD 119.85
On 2025-12-03		 119.06
On 2025-12-10		 -0.90 -0.75 119.85
On 2025-12-03		 119.06
On 2025-12-10		 -0.66 119.46
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

119.36 -0.11 -0.09 3,176,947