IEI: iShares 3-7 Year Treasury Bond ETF

As of Wednesday, May 29th, 2024

$ 113.97

-0.26 -0.23%

Open: 114.13
High: 114.14
Low: 113.85
Volume: 832,955
Previous Close on Tuesday, May 28th, 2024

$ 114.23

-0.28 -0.24%

Open: 114.66
High: 114.67
Low: 114.21
Volume: 1,348,155
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 114.13 114.14 113.85 113.97 832,955 -0.26 -0.23
2024-05-28 114.66 114.67 114.21 114.23 1,348,155 -0.28 -0.24
2024-05-24 114.42 114.55 114.40 114.51 1,380,422 +0.02 +0.02
2024-05-23 114.80 114.80 114.37 114.49 842,791 -0.24 -0.21
2024-05-22 114.71 114.84 114.70 114.73 649,806 -0.17 -0.15
2024-05-21 114.92 114.94 114.86 114.90 626,811 +0.17 +0.15
2024-05-20 114.75 114.79 114.70 114.73 592,552 -0.09 -0.08
2024-05-17 114.94 114.99 114.81 114.82 730,766 -0.19 -0.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.84
On 2024-05-22
113.85
On 2024-05-29
-0.93 -0.81 114.84
On 2024-05-22
113.85
On 2024-05-29
-0.86 114.39
10D 115.24
On 2024-05-15
113.85
On 2024-05-29
-0.67 -0.58 115.24
On 2024-05-15
113.85
On 2024-05-29
-1.21 114.66
20D 115.24
On 2024-05-15
113.16
On 2024-05-01
0.47 0.41 115.24
On 2024-05-15
113.85
On 2024-05-29
-1.21 114.49
WTD 114.67
On 2024-05-28
113.85
On 2024-05-29
-0.54 -0.47 114.67
On 2024-05-28
113.85
On 2024-05-29
-0.72 114.10
MTD 115.24
On 2024-05-15
113.16
On 2024-05-01
0.47 0.41 115.24
On 2024-05-15
113.85
On 2024-05-29
-1.21 114.49
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index