IEI: iShares 3-7 Year Treasury Bond ETF

As of Thursday, May 8th, 2025

$ 117.71

-0.61 -0.52%

Open: 118.24
High: 118.25
Low: 117.68
Volume: 1,459,684
Previous Close on Wednesday, May 7th, 2025

$ 118.32

+0.12 +0.10%

Open: 118.22
High: 118.45
Low: 118.17
Volume: 1,219,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 118.24 118.25 117.68 117.71 1,459,684 -0.61 -0.52
2025-05-07 118.22 118.45 118.17 118.32 1,219,286 +0.12 +0.10
2025-05-06 118.06 118.21 117.98 118.20 791,619 +0.22 +0.19
2025-05-05 118.11 118.12 117.84 117.98 837,180 -0.08 -0.07
2025-05-02 118.26 118.34 117.92 118.06 2,006,278 -0.56 -0.47
2025-05-01 119.17 119.19 118.47 118.62 1,409,437 -0.77 -0.64
2025-04-30 119.16 119.40 119.13 119.39 1,961,215 +0.29 +0.24
2025-04-29 118.81 119.11 118.81 119.10 2,734,531 +0.25 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.45
On 2025-05-07		 117.68
On 2025-05-08		 -0.91 -0.77 118.45
On 2025-05-07		 117.68
On 2025-05-08		 -0.65 118.05
10D 119.40
On 2025-04-30		 117.68
On 2025-05-08		 -0.51 -0.43 119.40
On 2025-04-30		 117.68
On 2025-05-08		 -1.44 118.47
20D 119.40
On 2025-04-30		 116.62
On 2025-04-11		 0.03 0.03 119.40
On 2025-04-30		 117.68
On 2025-05-08		 -1.44 118.15
WTD 118.45
On 2025-05-07		 117.68
On 2025-05-08		 -0.35 -0.30 118.45
On 2025-05-07		 117.68
On 2025-05-08		 -0.65 118.05
MTD 119.19
On 2025-05-01		 117.68
On 2025-05-08		 -1.68 -1.41 119.19
On 2025-05-01		 117.68
On 2025-05-08		 -1.27 118.15
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

117.71 -0.61 -0.52 1,459,684