IEI: iShares 3-7 Year Treasury Bond ETF
$ 117.07 |
|
+0.15 +0.13% |
|
| Open: | 117.10 |
| High: | 117.16 |
| Low: | 117.03 |
| Volume: | 1,738,530 |
$ 116.92
-0.27 -0.23%
| Open: | 117.00 |
| High: | 117.04 |
| Low: | 116.90 |
| Volume: | 1,139,485 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 117.10 | 117.16 | 117.03 | 117.07 | 1,738,530 | +0.15 | +0.13 |
| 2026-06-22 | 117.00 | 117.04 | 116.90 | 116.92 | 1,139,485 | -0.27 | -0.23 |
| 2026-06-18 | 117.21 | 117.38 | 117.17 | 117.19 | 1,501,638 | +0.29 | +0.25 |
| 2026-06-17 | 117.48 | 117.50 | 116.88 | 116.90 | 1,606,520 | -0.59 | -0.50 |
| 2026-06-16 | 117.39 | 117.58 | 117.37 | 117.49 | 726,037 | +0.15 | +0.13 |
| 2026-06-15 | 117.43 | 117.49 | 117.32 | 117.34 | 611,311 | +0.13 | +0.11 |
| 2026-06-12 | 117.21 | 117.30 | 117.10 | 117.21 | 1,282,887 | -0.14 | -0.12 |
| 2026-06-11 | 116.91 | 117.38 | 116.87 | 117.35 | 1,734,564 | +0.50 | +0.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |