IEI: iShares 3-7 Year Treasury Bond ETF

As of Friday, October 30th, 2026

$ 115.33

+0.47 +0.41%

Open: 115.19
High: 115.38
Low: 115.05
Volume: 3,228,516
Previous Close on Thursday, October 29th, 2026

$ 114.86

+0.35 +0.31%

Open: 114.73
High: 114.97
Low: 114.73
Volume: 1,733,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 115.19 115.38 115.05 115.33 3,228,516 +0.47 +0.41
2026-10-29 114.73 114.97 114.73 114.86 1,733,624 +0.35 +0.31
2026-10-28 114.57 114.69 114.32 114.51 1,423,699 -0.10 -0.09
2026-10-27 114.57 114.68 114.53 114.61 1,183,720 -0.04 -0.03
2026-10-26 114.68 114.78 114.60 114.65 1,661,565 -0.02 -0.02
2026-10-23 114.80 114.82 114.62 114.67 1,168,154 -0.12 -0.10
2026-10-22 114.41 114.95 114.33 114.79 2,069,165 +0.82 +0.72
2026-10-21 114.14 114.20 113.82 113.97 1,174,107 -0.05 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.38
On 2026-10-30		 114.32
On 2026-10-28		 0.66 0.58 114.78
On 2026-10-26		 114.32
On 2026-10-28		 -0.41 114.79
10D 115.38
On 2026-10-30		 113.82
On 2026-10-21		 1.09 0.95 114.95
On 2026-10-22		 114.32
On 2026-10-28		 -0.55 114.54
20D 115.38
On 2026-10-30		 113.00
On 2026-10-05		 2.16 1.91 114.95
On 2026-10-22		 114.32
On 2026-10-28		 -0.55 114.07
WTD 115.38
On 2026-10-30		 114.32
On 2026-10-28		 0.66 0.58 114.78
On 2026-10-26		 114.32
On 2026-10-28		 -0.41 114.79
MTD 115.38
On 2026-10-30		 112.88
On 2026-10-01		 1.89 1.67 113.64
On 2026-10-02		 113.00
On 2026-10-05		 -0.56 114.00
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

115.33 +0.47 +0.41 3,228,516