IEI: iShares 3-7 Year Treasury Bond ETF

As of Friday, August 29th, 2025

$ 119.69

+0.08 +0.07%

Open: 119.59
High: 119.74
Low: 119.56
Volume: 1,312,462
Previous Close on Thursday, August 28th, 2025

$ 119.61

+0.07 +0.06%

Open: 119.48
High: 119.63
Low: 119.45
Volume: 1,105,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 119.59 119.74 119.56 119.69 1,309,942 +0.08 +0.07
2025-08-28 119.48 119.63 119.45 119.61 1,105,667 +0.07 +0.06
2025-08-27 119.33 119.54 119.29 119.54 1,364,528 +0.18 +0.15
2025-08-26 119.23 119.38 119.20 119.36 1,500,744 +0.25 +0.21
2025-08-25 119.11 119.17 119.04 119.11 1,217,433 -0.13 -0.11
2025-08-22 118.85 119.32 118.84 119.24 2,191,953 +0.51 +0.43
2025-08-21 118.90 118.92 118.66 118.73 1,727,071 -0.23 -0.19
2025-08-20 118.89 119.06 118.88 118.96 1,844,071 +0.08 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.74
On 2025-08-29		 119.04
On 2025-08-25		 0.45 0.38 119.17
On 2025-08-25		 119.17
On 2025-08-25		 0.00 119.46
10D 119.74
On 2025-08-29		 118.64
On 2025-08-18		 0.93 0.78 119.06
On 2025-08-20		 118.66
On 2025-08-21		 -0.33 119.18
20D 119.74
On 2025-08-29		 118.64
On 2025-08-18		 0.68 0.57 119.16
On 2025-08-13		 118.64
On 2025-08-18		 -0.43 119.04
WTD 119.74
On 2025-08-29		 119.04
On 2025-08-25		 0.45 0.38 119.17
On 2025-08-25		 119.17
On 2025-08-25		 0.00 119.46
MTD 119.74
On 2025-08-29		 118.64
On 2025-08-18		 1.38 1.17 119.16
On 2025-08-13		 118.64
On 2025-08-18		 -0.43 119.04
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

6,795.53 -11.60 -0.17
EWZ

iShares MSCI Brazil ETF

29.50 +0.01 +0.03 19,482,038
CNX

CNX Resources Corporation

29.20 -0.05 -0.17 1,221,711
DVY

iShares Select Dividend ETF

141.86 +0.58 +0.41 245,287
IEI

iShares 3-7 Year Treasury Bond ETF

119.69 +0.08 +0.07 1,312,462