IEI: iShares 3-7 Year Treasury Bond ETF

As of Friday, December 5th, 2025

$ 119.42

-0.17 -0.14%

Open: 119.60
High: 119.60
Low: 119.39
Volume: 2,262,900
Previous Close on Thursday, December 4th, 2025

$ 119.59

-0.21 -0.18%

Open: 119.67
High: 119.67
Low: 119.53
Volume: 1,736,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 119.60 119.60 119.39 119.42 2,262,900 -0.17 -0.14
2025-12-04 119.67 119.67 119.53 119.59 1,736,103 -0.21 -0.18
2025-12-03 119.80 119.85 119.69 119.80 1,797,463 +0.14 +0.12
2025-12-02 119.59 119.68 119.54 119.66 1,323,641 +0.10 +0.08
2025-12-01 119.65 119.70 119.54 119.56 2,960,025 -0.70 -0.58
2025-11-28 120.37 120.39 120.20 120.26 1,048,425 -0.11 -0.09
2025-11-26 120.28 120.37 120.17 120.37 1,247,978 +0.02 +0.02
2025-11-25 120.20 120.44 120.20 120.35 2,591,420 +0.21 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.85
On 2025-12-03		 119.39
On 2025-12-05		 -0.84 -0.70 119.85
On 2025-12-03		 119.39
On 2025-12-05		 -0.38 119.61
10D 120.44
On 2025-11-25		 119.39
On 2025-12-05		 -0.40 -0.33 120.44
On 2025-11-25		 119.39
On 2025-12-05		 -0.87 119.92
20D 120.44
On 2025-11-25		 119.39
On 2025-11-14		 -0.11 -0.09 120.44
On 2025-11-25		 119.39
On 2025-12-05		 -0.87 119.76
WTD 119.85
On 2025-12-03		 119.39
On 2025-12-05		 -0.84 -0.70 119.85
On 2025-12-03		 119.39
On 2025-12-05		 -0.38 119.61
MTD 119.85
On 2025-12-03		 119.39
On 2025-12-05		 -0.84 -0.70 119.85
On 2025-12-03		 119.39
On 2025-12-05		 -0.38 119.61
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,057,682
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,875,249
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,900,359
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,238,931
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
PKG

Packaging Corporation of America

198.48 +1.85 +0.94 885,728
DVY

iShares Select Dividend ETF

141.85 +0.03 +0.02 1,167,313
IEI

iShares 3-7 Year Treasury Bond ETF

119.42 -0.17 -0.14 2,262,900