IEI: iShares 3-7 Year Treasury Bond ETF

As of Friday, December 8th, 2023

$ 115.66

-- 0 0%

Open: 115.66
High: 115.66
Low: 115.66
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 115.66

-- 0 0%

Open: 115.62
High: 115.85
Low: 115.59
Volume: 1,820,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 115.62 115.85 115.59 115.66 1,820,422 0.00 0.00
2023-12-06 115.63 115.73 115.49 115.66 2,397,447 +0.14 +0.12
2023-12-05 115.30 115.61 115.26 115.52 2,803,213 +0.43 +0.37
2023-12-04 115.14 115.31 114.96 115.09 3,642,524 -0.36 -0.31
2023-12-01 114.73 115.52 114.71 115.45 5,552,195 +0.41 +0.36
2023-11-30 115.09 115.11 114.88 115.04 2,653,742 -0.24 -0.21
2023-11-29 115.23 115.44 115.13 115.28 2,487,400 +0.38 +0.33
2023-11-28 114.41 114.96 114.38 114.90 2,469,588 +0.46 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.85
On 2023-12-07		 114.71
On 2023-12-01		 0.62 0.54 115.52
On 2023-12-01		 114.96
On 2023-12-04		 -0.48 115.48
10D 115.85
On 2023-12-07		 113.95
On 2023-11-24		 1.40 1.23 115.44
On 2023-11-29		 114.88
On 2023-11-30		 -0.49 115.10
20D 115.85
On 2023-12-07		 112.72
On 2023-11-13		 2.02 1.78 113.58
On 2023-11-09		 112.72
On 2023-11-13		 -0.76 114.45
WTD 115.85
On 2023-12-07		 114.96
On 2023-12-04		 0.21 0.18 115.31
On 2023-12-04		 115.31
On 2023-12-04		 0.00 115.48
MTD 115.85
On 2023-12-07		 114.71
On 2023-12-01		 0.62 0.54 115.52
On 2023-12-01		 114.96
On 2023-12-04		 -0.48 115.48
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.38 +0.90 +0.75 1,592,189
KO

The Coca-Cola Company

58.55 -0.19 -0.32 4,918,374
PFE

Pfizer Inc.

28.84 +0.21 +0.72 20,994,397
VZ

Verizon Communications Inc.

38.26 -0.39 -1.01 10,856,346
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,232.57 +115.19 +0.32 156,219,765
DJTA

Dow Jones Transportation Average

15,254.09 -45.20 -0.30 64,285,141
SPX

S&P 500 Index

4,602.59 +17.00 +0.37
OEX

S&P 100 Index

2,170.08 +8.98 +0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,086.46 +63.97 +0.40
NYA

NYSE Composite Index

16,197.61 +60.76 +0.38
XAX

NYSE AMEX Composite Index

4,566.08 +95.30 +2.13
RUI

RUSSELL 1000 Index

2,524.85 +10.04 +0.40
RUT

Russell 2000 Index

1,880.02 +11.77 +0.63
RUA

Russell 3000 Index

2,641.00 +10.81 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.42 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.08 -1.01 -5.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,901.11 +28.82 +0.37
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

115.66 0.00 0.00