IEI: iShares 3-7 Year Treasury Bond ETF

As of Friday, January 30th, 2026

$ 119.35

+0.08 +0.07%

Open: 119.33
High: 119.41
Low: 119.29
Volume: 1,901,831
Previous Close on Thursday, January 29th, 2026

$ 119.27

+0.13 +0.11%

Open: 119.13
High: 119.34
Low: 119.13
Volume: 1,516,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 119.33 119.41 119.29 119.35 1,901,831 +0.08 +0.07
2026-01-29 119.13 119.34 119.13 119.27 1,516,357 +0.13 +0.11
2026-01-28 119.18 119.19 119.02 119.14 1,190,420 -0.05 -0.04
2026-01-27 119.16 119.28 119.16 119.19 1,476,280 +0.01 +0.01
2026-01-26 119.18 119.23 119.14 119.18 994,339 +0.08 +0.07
2026-01-23 119.00 119.12 118.97 119.10 1,121,262 +0.11 +0.09
2026-01-22 118.96 119.01 118.89 118.99 1,288,853 -0.07 -0.06
2026-01-21 119.00 119.07 118.92 119.06 2,374,378 +0.14 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.41
On 2026-01-30		 119.02
On 2026-01-28		 0.25 0.21 119.28
On 2026-01-27		 119.02
On 2026-01-28		 -0.22 119.23
10D 119.41
On 2026-01-30		 118.89
On 2026-01-20		 0.06 0.05 119.29
On 2026-01-16		 118.89
On 2026-01-20		 -0.34 119.13
20D 119.64
On 2026-01-07		 118.89
On 2026-01-20		 0.00 0.00 119.64
On 2026-01-07		 118.89
On 2026-01-20		 -0.62 119.27
WTD 119.41
On 2026-01-30		 119.02
On 2026-01-28		 0.25 0.21 119.28
On 2026-01-27		 119.02
On 2026-01-28		 -0.22 119.23
MTD 119.64
On 2026-01-07		 118.89
On 2026-01-20		 0.00 0.00 119.64
On 2026-01-07		 118.89
On 2026-01-20		 -0.62 119.27
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

119.35 +0.08 +0.07 1,901,831