IEI: iShares 3-7 Year Treasury Bond ETF
$ 117.93 |
|
-- 0 0% |
Open: | 117.93 |
High: | 117.93 |
Low: | 117.93 |
Volume: | N/A |
$ 117.93
-0.02 -0.02%
Open: | 117.98 |
High: | 118.07 |
Low: | 117.87 |
Volume: | 1,867,098 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-14 | 117.98 | 118.07 | 117.87 | 117.93 | 1,867,098 | -0.02 | -0.02 |
2025-07-11 | 118.00 | 118.01 | 117.89 | 117.95 | 703,040 | -0.23 | -0.19 |
2025-07-10 | 118.16 | 118.19 | 118.04 | 118.18 | 658,039 | -0.03 | -0.03 |
2025-07-09 | 117.99 | 118.23 | 117.99 | 118.21 | 1,232,357 | +0.34 | +0.29 |
2025-07-08 | 117.80 | 117.88 | 117.79 | 117.87 | 1,441,454 | -0.10 | -0.08 |
2025-07-07 | 118.05 | 118.07 | 117.92 | 117.97 | 1,742,950 | -0.11 | -0.09 |
2025-07-03 | 118.11 | 118.18 | 118.00 | 118.08 | 990,386 | -0.31 | -0.26 |
2025-07-02 | 118.37 | 118.49 | 118.30 | 118.39 | 1,216,446 | -0.10 | -0.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,023.29 | -436.36 | -0.98 | 498,928,131 |
DJTA
Dow Jones Transportation Average |
15,839.44 | -262.99 | -1.63 | 141,210,583 |
SPX
S&P 500 Index |
6,243.76 | -24.80 | -0.40 | |
OEX
S&P 100 Index |
3,075.97 | -1.54 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,884.59 | +28.96 | +0.13 | |
NYA
NYSE Composite Index |
20,374.38 | -207.07 | -1.01 | |
XAX
NYSE AMEX Composite Index |
5,936.78 | -67.61 | -1.13 | |
RUI
RUSSELL 1000 Index |
3,415.43 | -16.39 | -0.48 | |
RUT
Russell 2000 Index |
2,205.05 | -44.68 | -1.99 | |
RUA
Russell 3000 Index |
3,548.16 | -19.35 | -0.54 | |
VIX
CBOE Volatility Index |
17.38 | +0.18 | +1.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.56 | +0.11 | +0.49 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.49 | +0.17 | +0.80 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.06 | +0.22 | +1.11 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,488.17 | +17.04 | +0.16 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEI
iShares 3-7 Year Treasury Bond ETF |
117.93 | 0.00 | 0.00 |