IEI: iShares 3-7 Year Treasury Bond ETF

As of Friday, January 2nd, 2026

$ 119.32

-0.03 -0.03%

Open: 119.43
High: 119.44
Low: 119.28
Volume: 1,199,545
Previous Close on Wednesday, December 31st, 2025

$ 119.35

-0.21 -0.18%

Open: 119.44
High: 119.54
Low: 119.32
Volume: 1,206,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 119.43 119.44 119.28 119.32 1,199,545 -0.03 -0.03
2025-12-31 119.44 119.54 119.32 119.35 1,206,515 -0.21 -0.18
2025-12-30 119.52 119.61 119.49 119.56 1,368,586 -0.03 -0.03
2025-12-29 119.53 119.59 119.50 119.59 1,331,101 +0.13 +0.11
2025-12-26 119.47 119.48 119.37 119.46 1,381,897 +0.15 +0.13
2025-12-24 119.22 119.33 119.18 119.31 64,459 +0.18 +0.15
2025-12-23 119.04 119.17 119.00 119.13 1,334,936 -0.11 -0.09
2025-12-22 119.27 119.28 119.20 119.24 1,115,448 -0.10 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.61
On 2025-12-30		 119.28
On 2026-01-02		 0.01 0.01 119.61
On 2025-12-30		 119.28
On 2026-01-02		 -0.27 119.46
10D 119.91
On 2025-12-18		 119.00
On 2025-12-23		 -0.34 -0.28 119.91
On 2025-12-18		 119.00
On 2025-12-23		 -0.76 119.42
20D 119.91
On 2025-12-18		 119.00
On 2025-12-23		 -0.48 -0.40 119.91
On 2025-12-18		 119.00
On 2025-12-23		 -0.76 119.43
WTD 119.44
On 2026-01-02		 119.28
On 2026-01-02		 -0.03 -0.03 -- -- -- 119.32
MTD 119.44
On 2026-01-02		 119.28
On 2026-01-02		 -0.03 -0.03 -- -- -- 119.32
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

71.21 -0.21 -0.29 4,675,299
XBI

SPDR S&P Biotech ETF

121.52 -0.41 -0.34 8,733,126
GVI

iShares Intermediate Government/Credit Bond ETF

107.31 -0.04 -0.03 104,072
ARKK

ARK Innovation ETF

78.31 +1.39 +1.81 7,902,623
IEI

iShares 3-7 Year Treasury Bond ETF

119.32 -0.03 -0.03 1,199,545