IEI: iShares 3-7 Year Treasury Bond ETF

As of Friday, May 30th, 2025

$ 117.87

-- 0 0%

Open: 117.87
High: 117.87
Low: 117.87
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 117.87

+0.28 +0.24%

Open: 117.77
High: 117.96
Low: 117.75
Volume: 4,291,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 117.77 117.96 117.75 117.87 4,291,164 +0.28 +0.24
2025-05-28 117.64 117.68 117.52 117.59 1,970,981 -0.18 -0.15
2025-05-27 117.68 117.84 117.57 117.77 2,959,818 +0.21 +0.18
2025-05-23 117.75 117.76 117.48 117.56 2,081,628 +0.19 +0.16
2025-05-22 117.23 117.39 117.12 117.37 2,607,274 +0.25 +0.21
2025-05-21 117.24 117.31 117.02 117.12 2,394,334 -0.36 -0.31
2025-05-20 117.37 117.55 117.29 117.48 2,364,103 -0.03 -0.03
2025-05-19 117.20 117.51 117.18 117.51 2,009,521 +0.07 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.96
On 2025-05-29		 117.12
On 2025-05-22		 0.75 0.64 117.84
On 2025-05-27		 117.52
On 2025-05-28		 -0.27 117.63
10D 117.96
On 2025-05-29		 117.02
On 2025-05-21		 0.94 0.80 117.74
On 2025-05-16		 117.02
On 2025-05-21		 -0.62 117.51
20D 119.19
On 2025-05-01		 116.89
On 2025-05-14		 -1.52 -1.27 119.19
On 2025-05-01		 116.89
On 2025-05-14		 -1.93 117.66
WTD 117.96
On 2025-05-29		 117.52
On 2025-05-28		 0.31 0.26 117.84
On 2025-05-27		 117.52
On 2025-05-28		 -0.27 117.74
MTD 119.19
On 2025-05-01		 116.89
On 2025-05-14		 -1.52 -1.27 119.19
On 2025-05-01		 116.89
On 2025-05-14		 -1.93 117.66
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.60 -0.56 -0.23 1,353,608
KO

The Coca-Cola Company

71.87 +0.38 +0.53 3,396,336
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,898,153
VZ

Verizon Communications Inc.

43.85 +0.52 +1.20 3,632,915
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,143.83 -71.90 -0.17 204,268,616
DJTA

Dow Jones Transportation Average

14,634.18 -111.20 -0.75 48,585,930
SPX

S&P 500 Index

5,890.23 -21.94 -0.37
OEX

S&P 100 Index

2,874.74 -10.86 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,269.40 -94.55 -0.44
NYA

NYSE Composite Index

19,711.37 -32.48 -0.16
XAX

NYSE AMEX Composite Index

5,185.24 -26.88 -0.52
RUI

RUSSELL 1000 Index

3,223.55 -12.01 -0.37
RUT

Russell 2000 Index

2,066.39 -8.39 -0.40
RUA

Russell 3000 Index

3,347.82 -12.53 -0.37
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.21 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 +0.19 +0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,833.72 -28.34 -0.29
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

117.87 0.00 0.00