IEI: iShares 3-7 Year Treasury Bond ETF

As of Friday, August 8th, 2025

$ 118.73

-0.21 -0.17%

Open: 118.82
High: 118.82
Low: 118.70
Volume: 1,950,249
Previous Close on Thursday, August 7th, 2025

$ 118.93

-0.07 -0.06%

Open: 118.97
High: 119.04
Low: 118.86
Volume: 1,995,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 118.82 118.82 118.70 118.73 1,950,249 -0.21 -0.17
2025-08-07 118.97 119.04 118.86 118.93 1,995,885 -0.07 -0.06
2025-08-06 118.91 119.03 118.75 119.00 1,592,543 +0.02 +0.02
2025-08-05 118.96 119.09 118.92 118.98 1,673,345 -0.10 -0.08
2025-08-04 119.07 119.13 118.88 119.08 1,598,792 +0.07 +0.06
2025-08-01 118.70 119.06 118.70 119.01 4,334,097 +0.70 +0.59
2025-07-31 118.34 118.47 118.26 118.31 3,330,457 +0.03 +0.03
2025-07-30 118.30 118.55 118.22 118.28 1,802,953 -0.26 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.13
On 2025-08-04		 118.70
On 2025-08-08		 -0.29 -0.24 119.13
On 2025-08-04		 118.70
On 2025-08-08		 -0.36 118.94
10D 119.13
On 2025-08-04		 118.13
On 2025-07-28		 0.46 0.38 119.13
On 2025-08-04		 118.70
On 2025-08-08		 -0.36 118.70
20D 119.13
On 2025-08-04		 117.61
On 2025-07-15		 0.78 0.66 118.60
On 2025-07-22		 118.01
On 2025-07-24		 -0.49 118.41
WTD 119.13
On 2025-08-04		 118.70
On 2025-08-08		 -0.29 -0.24 119.13
On 2025-08-04		 118.70
On 2025-08-08		 -0.36 118.94
MTD 119.13
On 2025-08-04		 118.70
On 2025-08-01		 0.42 0.35 119.13
On 2025-08-04		 118.70
On 2025-08-08		 -0.36 118.95
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
DVY

iShares Select Dividend ETF

136.10 +0.48 +0.35 248,762
SCHH

Schwab US REIT ETF

20.86 -0.20 -0.95 10,949,034
PRF

Invesco FTSE RAFI US 1000 ETF

42.85 +0.28 +0.66 260,836
IEI

iShares 3-7 Year Treasury Bond ETF

118.73 -0.21 -0.17 1,950,249