CSGS: CSG Systems International Inc.

As of Thursday, April 9th, 2026

$ 80.07

-0.03 -0.04%

Open: 80.05
High: 80.12
Low: 79.99
Volume: 319,569
Previous Close on Wednesday, April 8th, 2026

$ 80.10

+0.03 +0.04%

Open: 80.21
High: 80.29
Low: 79.98
Volume: 602,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 80.05 80.12 79.99 80.07 319,569 -0.03 -0.04
2026-04-08 80.21 80.29 79.98 80.10 602,625 +0.03 +0.04
2026-04-07 80.05 80.13 79.93 80.07 238,084 +0.02 +0.02
2026-04-06 80.05 80.21 79.89 80.05 227,627 0.00 0.00
2026-04-02 80.17 80.17 79.98 80.05 466,397 -0.12 -0.15
2026-04-01 79.95 80.26 79.95 80.17 667,039 +0.23 +0.29
2026-03-31 79.96 79.98 79.86 79.94 383,107 +0.09 +0.11
2026-03-30 80.48 80.48 79.77 79.85 375,357 -0.46 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.29
On 2026-04-08		 79.89
On 2026-04-06		 -0.10 -0.12 80.29
On 2026-04-08		 79.99
On 2026-04-09		 -0.37 80.07
10D 80.48
On 2026-03-30		 79.77
On 2026-03-30		 -0.05 -0.06 80.48
On 2026-03-30		 79.86
On 2026-03-31		 -0.77 80.07
20D 80.48
On 2026-03-23		 79.50
On 2026-03-18		 0.25 0.31 80.48
On 2026-03-23		 79.77
On 2026-03-30		 -0.88 80.00
WTD 80.29
On 2026-04-08		 79.89
On 2026-04-06		 0.02 0.02 80.29
On 2026-04-08		 79.99
On 2026-04-09		 -0.37 80.07
MTD 80.29
On 2026-04-08		 79.89
On 2026-04-06		 0.13 0.16 80.26
On 2026-04-01		 79.89
On 2026-04-06		 -0.47 80.09
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
EXPI

eXp World Holdings Inc.

5.99 0.00 0.00 1,056,483
ARM

Arm Holdings plc

149.80 +0.89 +0.59 5,305,415
BA

The Boeing Company

220.06 +2.26 +1.04 4,738,305
CSGS

CSG Systems International Inc.

80.07 -0.03 -0.04 319,569