CSGS: CSG Systems International Inc.

As of Thursday, July 3rd, 2025

$ 66.04

+0.28 +0.43%

Open: 65.98
High: 66.07
Low: 65.20
Volume: 149,732
Previous Close on Wednesday, July 2nd, 2025

$ 65.76

-0.19 -0.29%

Open: 66.14
High: 66.17
Low: 65.30
Volume: 151,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 65.98 66.07 65.20 66.04 149,732 +0.28 +0.43
2025-07-02 66.14 66.17 65.30 65.76 151,163 -0.19 -0.29
2025-07-01 65.14 66.84 64.98 65.95 184,946 +0.64 +0.98
2025-06-30 64.50 65.37 64.29 65.31 186,213 +0.93 +1.44
2025-06-27 63.98 65.96 63.45 64.38 515,419 +0.75 +1.18
2025-06-26 63.96 64.04 62.42 63.63 170,278 -0.12 -0.18
2025-06-25 64.06 64.50 63.34 63.75 111,647 -0.42 -0.65
2025-06-24 63.79 64.21 63.19 64.16 117,198 +0.94 +1.48
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CSGS

CSG Systems International Inc.

66.04 +0.28 +0.43 149,732