CSGS: CSG Systems International Inc.

As of Wednesday, February 11th, 2026

$ 79.72

-- 0 0%

Open: 79.72
High: 79.72
Low: 79.72
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 79.72

+0.10 +0.13%

Open: 79.57
High: 79.82
Low: 79.57
Volume: 250,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 79.57 79.82 79.57 79.72 250,823 +0.10 +0.13
2026-02-09 79.88 79.92 79.58 79.62 281,797 -0.44 -0.55
2026-02-06 79.75 80.20 79.53 80.06 303,456 +0.20 +0.25
2026-02-05 79.42 80.67 79.41 79.86 535,069 +0.41 +0.52
2026-02-04 79.80 79.82 79.42 79.45 417,818 -0.24 -0.30
2026-02-03 79.71 79.83 79.66 79.69 817,806 -0.12 -0.15
2026-02-02 79.75 79.83 79.69 79.81 369,409 +0.06 +0.08
2026-01-30 79.65 79.95 79.65 79.75 575,905 +0.10 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.67
On 2026-02-05		 79.41
On 2026-02-05		 0.03 0.04 80.67
On 2026-02-05		 79.53
On 2026-02-06		 -1.41 79.74
10D 80.67
On 2026-02-05		 79.41
On 2026-02-05		 -0.19 -0.24 80.67
On 2026-02-05		 79.53
On 2026-02-06		 -1.41 79.74
20D 80.67
On 2026-02-05		 79.40
On 2026-01-16		 0.23 0.29 80.67
On 2026-02-05		 79.53
On 2026-02-06		 -1.41 79.70
WTD 79.92
On 2026-02-09		 79.57
On 2026-02-10		 -0.34 -0.42 79.92
On 2026-02-09		 79.57
On 2026-02-10		 -0.44 79.67
MTD 80.67
On 2026-02-05		 79.41
On 2026-02-05		 -0.03 -0.04 80.67
On 2026-02-05		 79.53
On 2026-02-06		 -1.41 79.74
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 113
KO

The Coca-Cola Company

76.81 0.00 0.00 185
PFE

Pfizer Inc.

27.61 0.00 0.00 5,127
VZ

Verizon Communications Inc.

47.39 0.00 0.00 917
VIX

CBOE Volatility Index

17.86 +0.10 +0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.86 +0.10 +0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
CSGS

CSG Systems International Inc.

79.72 0.00 0.00