CSGS: CSG Systems International Inc.

As of Monday, December 29th, 2025

$ 76.92

-0.08 -0.10%

Open: 77.00
High: 77.02
Low: 76.83
Volume: 295,463
Previous Close on Friday, December 26th, 2025

$ 77.00

+0.05 +0.06%

Open: 77.00
High: 77.00
Low: 76.86
Volume: 159,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 77.00 77.02 76.83 76.92 295,463 -0.08 -0.10
2025-12-26 77.00 77.00 76.86 77.00 159,609 +0.05 +0.06
2025-12-24 76.97 77.11 76.91 76.95 140,148 -0.02 -0.03
2025-12-23 76.82 77.10 76.73 76.97 366,755 -0.01 -0.01
2025-12-22 76.72 77.06 76.72 76.98 341,183 -0.03 -0.04
2025-12-19 77.00 77.18 76.93 77.01 1,140,155 -0.01 -0.01
2025-12-18 77.13 77.13 76.88 77.02 487,544 +0.05 +0.06
2025-12-17 77.07 77.14 76.85 76.97 414,625 -0.05 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.11
On 2025-12-24		 76.72
On 2025-12-22		 -0.09 -0.12 77.11
On 2025-12-24		 76.83
On 2025-12-29		 -0.37 76.96
10D 77.37
On 2025-12-16		 76.72
On 2025-12-22		 -0.19 -0.25 77.37
On 2025-12-16		 76.72
On 2025-12-22		 -0.84 76.99
20D 78.55
On 2025-12-01		 76.09
On 2025-12-09		 -1.85 -2.35 78.55
On 2025-12-01		 76.09
On 2025-12-09		 -3.13 77.09
WTD 77.02
On 2025-12-29		 76.83
On 2025-12-29		 -0.08 -0.10 -- -- -- 76.92
MTD 78.55
On 2025-12-01		 76.09
On 2025-12-09		 -1.85 -2.35 78.55
On 2025-12-01		 76.09
On 2025-12-09		 -3.13 77.09
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
APAM

Artisan Partners Asset Management Inc.

41.70 -0.12 -0.29 501,664
CSR

Centerspace

67.73 +0.52 +0.77 97,557
IP

International Paper Co

39.86 -0.03 -0.08 2,812,745
HTLD

Heartland Express Inc.

9.23 +0.03 +0.33 461,825
CSGS

CSG Systems International Inc.

76.92 -0.08 -0.10 295,463