CSGS: CSG Systems International Inc.
$ 61.85 |
|
-- 0 0% |
Open: | 61.85 |
High: | 61.85 |
Low: | 61.85 |
Volume: | N/A |
$ 61.85
-1.92 -3.00%
Open: | 63.66 |
High: | 64.19 |
Low: | 61.77 |
Volume: | 254,837 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 63.66 | 64.19 | 61.77 | 61.85 | 254,837 | -1.92 | -3.00 |
2025-07-10 | 64.39 | 64.40 | 63.77 | 63.77 | 194,909 | -0.46 | -0.71 |
2025-07-09 | 64.55 | 64.91 | 63.71 | 64.22 | 133,094 | +0.04 | +0.06 |
2025-07-08 | 65.26 | 65.86 | 64.17 | 64.18 | 250,249 | -1.42 | -2.16 |
2025-07-07 | 65.98 | 66.99 | 65.46 | 65.60 | 172,897 | -0.44 | -0.67 |
2025-07-03 | 65.98 | 66.07 | 65.20 | 66.04 | 149,732 | +0.28 | +0.43 |
2025-07-02 | 66.14 | 66.17 | 65.30 | 65.76 | 151,163 | -0.19 | -0.29 |
2025-07-01 | 65.14 | 66.84 | 64.98 | 65.95 | 184,946 | +0.64 | +0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.99 On 2025-07-07 |
61.77 On 2025-07-11 |
-4.19 | -6.34 | 66.99 On 2025-07-07 |
61.77 On 2025-07-11 |
-7.79 | 63.92 |
10D | 66.99 On 2025-07-07 |
61.77 On 2025-07-11 |
-1.78 | -2.80 | 66.99 On 2025-07-07 |
61.77 On 2025-07-11 |
-7.79 | 64.71 |
20D | 66.99 On 2025-07-07 |
61.43 On 2025-06-20 |
-2.76 | -4.27 | 66.99 On 2025-07-07 |
61.77 On 2025-07-11 |
-7.79 | 64.18 |
WTD | 66.99 On 2025-07-07 |
61.77 On 2025-07-11 |
-4.19 | -6.34 | 66.99 On 2025-07-07 |
61.77 On 2025-07-11 |
-7.79 | 63.92 |
MTD | 66.99 On 2025-07-07 |
61.77 On 2025-07-11 |
-3.46 | -5.30 | 66.99 On 2025-07-07 |
61.77 On 2025-07-11 |
-7.79 | 64.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,401.33 | +29.82 | +0.07 | 166,834,097 |
DJTA
Dow Jones Transportation Average |
16,059.05 | -149.81 | -0.92 | 44,528,071 |
SPX
S&P 500 Index |
6,262.63 | +2.88 | +0.05 | |
OEX
S&P 100 Index |
3,075.97 | +2.16 | +0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,833.38 | +52.78 | +0.23 | |
NYA
NYSE Composite Index |
20,553.68 | +6.01 | +0.03 | |
XAX
NYSE AMEX Composite Index |
5,979.59 | +15.25 | +0.26 | |
RUI
RUSSELL 1000 Index |
3,427.98 | +3.35 | +0.10 | |
RUT
Russell 2000 Index |
2,238.30 | +3.48 | +0.16 | |
RUA
Russell 3000 Index |
3,562.92 | +3.57 | +0.10 | |
VIX
CBOE Volatility Index |
17.15 | +0.75 | +4.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.34 | +0.11 | +0.49 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.29 | +0.20 | +0.95 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.82 | +0.45 | +2.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,457.68 | +31.33 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CSGS
CSG Systems International Inc. |
61.85 | 0.00 | 0.00 |