CSGS: CSG Systems International Inc.
$ 78.68 |
|
+9.93 +14.44% |
|
| Open: | 78.82 |
| High: | 79.20 |
| Low: | 78.28 |
| Volume: | 2,679,366 |
$ 68.75
+1.13 +1.67%
| Open: | 67.35 |
| High: | 69.08 |
| Low: | 67.08 |
| Volume: | 228,565 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 78.82 | 79.20 | 78.28 | 78.68 | 2,679,366 | +9.93 | +14.44 |
| 2025-10-28 | 67.35 | 69.08 | 67.08 | 68.75 | 228,565 | +1.13 | +1.67 |
| 2025-10-27 | 67.50 | 67.91 | 66.92 | 67.62 | 140,644 | +0.20 | +0.30 |
| 2025-10-24 | 66.98 | 68.28 | 66.91 | 67.42 | 134,489 | +0.66 | +0.99 |
| 2025-10-23 | 66.40 | 67.08 | 65.92 | 66.76 | 115,813 | +0.28 | +0.42 |
| 2025-10-22 | 65.91 | 66.75 | 65.79 | 66.48 | 125,550 | +0.53 | +0.80 |
| 2025-10-21 | 65.80 | 66.07 | 65.36 | 65.95 | 108,589 | +0.37 | +0.56 |
| 2025-10-20 | 64.85 | 65.73 | 64.85 | 65.58 | 84,622 | +0.83 | +1.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.20 On 2025-10-29 |
65.92 On 2025-10-23 |
12.20 | 18.35 | 68.28 On 2025-10-24 |
66.92 On 2025-10-27 |
-1.99 | 69.85 |
| 10D | 79.20 On 2025-10-29 |
63.70 On 2025-10-17 |
13.76 | 21.20 | 68.28 On 2025-10-24 |
66.92 On 2025-10-27 |
-1.99 | 67.62 |
| 20D | 79.20 On 2025-10-29 |
62.84 On 2025-10-10 |
13.38 | 20.49 | 65.24 On 2025-10-03 |
62.84 On 2025-10-10 |
-3.67 | 65.95 |
| WTD | 79.20 On 2025-10-29 |
66.92 On 2025-10-27 |
11.26 | 16.70 | 67.91 On 2025-10-27 |
67.91 On 2025-10-27 |
0.00 | 71.68 |
| MTD | 79.20 On 2025-10-29 |
62.84 On 2025-10-10 |
14.30 | 22.21 | 65.45 On 2025-10-01 |
62.84 On 2025-10-10 |
-3.98 | 65.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |