CSGS: CSG Systems International Inc.

As of Friday, January 16th, 2026

$ 79.60

+0.12 +0.15%

Open: 79.45
High: 79.75
Low: 79.40
Volume: 928,947
Previous Close on Thursday, January 15th, 2026

$ 79.48

+0.02 +0.03%

Open: 79.48
High: 79.55
Low: 79.44
Volume: 232,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 79.45 79.75 79.40 79.60 928,947 +0.12 +0.15
2026-01-15 79.48 79.55 79.44 79.48 232,261 +0.02 +0.03
2026-01-14 79.50 79.57 79.45 79.46 457,953 -0.04 -0.05
2026-01-13 79.49 79.60 79.45 79.50 202,788 +0.01 +0.01
2026-01-12 79.46 79.60 79.42 79.49 466,904 -0.02 -0.03
2026-01-09 79.39 79.63 79.31 79.51 438,872 +0.05 +0.06
2026-01-08 79.43 79.54 79.33 79.46 792,554 +0.06 +0.08
2026-01-07 79.30 79.55 79.23 79.40 2,144,902 +2.15 +2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.75
On 2026-01-16		 79.40
On 2026-01-16		 0.09 0.11 79.60
On 2026-01-12		 79.44
On 2026-01-15		 -0.20 79.51
10D 79.75
On 2026-01-16		 76.63
On 2026-01-05		 2.84 3.70 79.55
On 2026-01-07		 79.33
On 2026-01-08		 -0.28 79.04
20D 79.75
On 2026-01-16		 76.46
On 2025-12-31		 2.63 3.42 77.18
On 2025-12-19		 76.46
On 2025-12-31		 -0.93 77.97
WTD 79.75
On 2026-01-16		 79.40
On 2026-01-16		 0.09 0.11 79.60
On 2026-01-12		 79.44
On 2026-01-15		 -0.20 79.51
MTD 79.75
On 2026-01-16		 76.63
On 2026-01-05		 2.91 3.79 79.55
On 2026-01-07		 79.33
On 2026-01-08		 -0.28 78.83
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
EXPI

eXp World Holdings Inc.

9.54 +0.26 +2.80 1,205,260
HTZ

Hertz Global Holdings Inc.

5.59 -0.01 -0.09 5,039,481
ARM

Arm Holdings plc

105.78 +0.67 +0.64 5,279,859
CSGS

CSG Systems International Inc.

79.60 +0.12 +0.15 928,947