CSGS: CSG Systems International Inc.

As of Friday, September 12th, 2025

$ 64.67

-1.07 -1.63%

Open: 65.52
High: 65.60
Low: 64.58
Volume: 146,507
Previous Close on Thursday, September 11th, 2025

$ 65.74

+2.57 +4.07%

Open: 63.46
High: 65.85
Low: 63.46
Volume: 197,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 65.52 65.60 64.58 64.67 146,507 -1.07 -1.63
2025-09-11 63.46 65.85 63.46 65.74 197,406 +2.57 +4.07
2025-09-10 65.14 65.18 63.11 63.17 165,857 -2.14 -3.28
2025-09-09 65.08 65.64 64.04 65.31 158,663 +0.13 +0.20
2025-09-08 64.83 65.34 64.30 65.18 534,553 +0.37 +0.57
2025-09-05 65.16 65.81 64.52 64.81 165,805 +0.19 +0.29
2025-09-04 65.25 65.25 64.19 64.62 154,150 -0.47 -0.72
2025-09-03 64.24 65.15 63.22 65.09 198,687 +0.56 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.85
On 2025-09-11		 63.11
On 2025-09-10		 -0.14 -0.22 65.64
On 2025-09-09		 63.11
On 2025-09-10		 -3.85 64.81
10D 65.85
On 2025-09-11		 63.11
On 2025-09-10		 1.00 1.57 65.81
On 2025-09-05		 63.11
On 2025-09-10		 -4.10 64.73
20D 65.85
On 2025-09-11		 61.14
On 2025-08-21		 1.74 2.76 65.81
On 2025-09-05		 63.11
On 2025-09-10		 -4.10 63.75
WTD 65.85
On 2025-09-11		 63.11
On 2025-09-10		 -0.14 -0.22 65.64
On 2025-09-09		 63.11
On 2025-09-10		 -3.85 64.81
MTD 65.85
On 2025-09-11		 63.11
On 2025-09-10		 0.51 0.79 65.81
On 2025-09-05		 63.11
On 2025-09-10		 -4.10 64.79
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
HSTM

HealthStream Inc.

28.86 -0.36 -1.23 206,749
BLFS

BioLife Solutions Inc.

25.51 -1.23 -4.60 532,129
CSR

Centerspace

58.42 -0.80 -1.35 58,348
AVA

Avista Corp.

36.39 -0.05 -0.14 406,460
CSGS

CSG Systems International Inc.

64.67 -1.07 -1.63 146,507