CSGS: CSG Systems International Inc.

As of Friday, March 20th, 2026

$ 79.87

+0.14 +0.18%

Open: 79.71
High: 79.97
Low: 79.56
Volume: 1,175,412
Previous Close on Thursday, March 19th, 2026

$ 79.73

+0.22 +0.28%

Open: 79.50
High: 79.76
Low: 79.50
Volume: 377,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 79.71 79.97 79.56 79.87 1,175,412 +0.14 +0.18
2026-03-19 79.50 79.76 79.50 79.73 377,358 +0.22 +0.28
2026-03-18 79.82 79.87 79.50 79.51 502,491 -0.41 -0.51
2026-03-17 79.97 80.02 79.90 79.92 364,115 -0.05 -0.06
2026-03-16 79.91 80.03 79.88 79.97 392,699 +0.06 +0.08
2026-03-13 79.80 79.95 79.79 79.91 364,020 +0.12 +0.15
2026-03-12 79.80 79.84 79.70 79.79 475,480 -0.03 -0.04
2026-03-11 79.81 79.95 79.74 79.82 478,206 -0.06 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.03
On 2026-03-16		 79.50
On 2026-03-18		 -0.04 -0.05 80.03
On 2026-03-16		 79.50
On 2026-03-18		 -0.66 79.80
10D 80.23
On 2026-03-09		 79.50
On 2026-03-18		 -0.03 -0.04 80.23
On 2026-03-09		 79.50
On 2026-03-18		 -0.91 79.86
20D 80.23
On 2026-03-09		 79.50
On 2026-03-18		 -0.06 -0.08 80.23
On 2026-03-09		 79.50
On 2026-03-18		 -0.91 79.84
WTD 80.03
On 2026-03-16		 79.50
On 2026-03-18		 -0.04 -0.05 80.03
On 2026-03-16		 79.50
On 2026-03-18		 -0.66 79.80
MTD 80.23
On 2026-03-09		 79.50
On 2026-03-18		 -0.03 -0.04 80.23
On 2026-03-09		 79.50
On 2026-03-18		 -0.91 79.85
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

38.17 -0.32 -0.83 19,002,767
ASIX

AdvanSix Inc.

20.25 -0.80 -3.80 2,030,073
CSGP

CoStar Group Inc.

42.90 +0.08 +0.19 15,182,415
ARM

Arm Holdings plc

132.35 +2.53 +1.95 12,382,740
CSGS

CSG Systems International Inc.

79.87 +0.14 +0.18 1,175,412