CSGS: CSG Systems International Inc.

As of Monday, July 14th, 2025

$ 61.85

-- 0 0%

Open: 61.85
High: 61.85
Low: 61.85
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 61.85

-1.92 -3.00%

Open: 63.66
High: 64.19
Low: 61.77
Volume: 254,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 63.66 64.19 61.77 61.85 254,837 -1.92 -3.00
2025-07-10 64.39 64.40 63.77 63.77 194,909 -0.46 -0.71
2025-07-09 64.55 64.91 63.71 64.22 133,094 +0.04 +0.06
2025-07-08 65.26 65.86 64.17 64.18 250,249 -1.42 -2.16
2025-07-07 65.98 66.99 65.46 65.60 172,897 -0.44 -0.67
2025-07-03 65.98 66.07 65.20 66.04 149,732 +0.28 +0.43
2025-07-02 66.14 66.17 65.30 65.76 151,163 -0.19 -0.29
2025-07-01 65.14 66.84 64.98 65.95 184,946 +0.64 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.99
On 2025-07-07		 61.77
On 2025-07-11		 -4.19 -6.34 66.99
On 2025-07-07		 61.77
On 2025-07-11		 -7.79 63.92
10D 66.99
On 2025-07-07		 61.77
On 2025-07-11		 -1.78 -2.80 66.99
On 2025-07-07		 61.77
On 2025-07-11		 -7.79 64.71
20D 66.99
On 2025-07-07		 61.43
On 2025-06-20		 -2.76 -4.27 66.99
On 2025-07-07		 61.77
On 2025-07-11		 -7.79 64.18
WTD 66.99
On 2025-07-07		 61.77
On 2025-07-11		 -4.19 -6.34 66.99
On 2025-07-07		 61.77
On 2025-07-11		 -7.79 63.92
MTD 66.99
On 2025-07-07		 61.77
On 2025-07-11		 -3.46 -5.30 66.99
On 2025-07-07		 61.77
On 2025-07-11		 -7.79 64.67
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.25 +4.83 +1.89 2,143,416
KO

The Coca-Cola Company

69.74 -0.13 -0.19 3,540,763
PFE

Pfizer Inc.

25.47 -0.18 -0.71 9,515,801
VZ

Verizon Communications Inc.

41.69 +0.07 +0.17 5,671,636
VIX

CBOE Volatility Index

17.15 +0.75 +4.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,401.33 +29.82 +0.07 166,834,097
DJTA

Dow Jones Transportation Average

16,059.05 -149.81 -0.92 44,528,071
SPX

S&P 500 Index

6,262.63 +2.88 +0.05
OEX

S&P 100 Index

3,075.97 +2.16 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,833.38 +52.78 +0.23
NYA

NYSE Composite Index

20,553.68 +6.01 +0.03
XAX

NYSE AMEX Composite Index

5,979.59 +15.25 +0.26
RUI

RUSSELL 1000 Index

3,427.98 +3.35 +0.10
RUT

Russell 2000 Index

2,238.30 +3.48 +0.16
RUA

Russell 3000 Index

3,562.92 +3.57 +0.10
VIX

CBOE Volatility Index

17.15 +0.75 +4.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.34 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.29 +0.20 +0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 +0.45 +2.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,457.68 +31.33 +0.30
 
Recent
Ticker Last Chg %Chg Volume
CSGS

CSG Systems International Inc.

61.85 0.00 0.00