CSGS: CSG Systems International Inc.

As of Friday, July 25th, 2025

$ 62.10

-1.22 -1.93%

Open: 63.16
High: 63.44
Low: 62.06
Volume: 119,098
Previous Close on Thursday, July 24th, 2025

$ 63.32

-0.41 -0.64%

Open: 63.79
High: 63.79
Low: 63.14
Volume: 123,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 63.16 63.44 62.06 62.10 119,098 -1.22 -1.93
2025-07-24 63.79 63.79 63.14 63.32 123,039 -0.41 -0.64
2025-07-23 62.40 64.39 62.39 63.73 1,036,195 +1.40 +2.25
2025-07-22 62.05 62.98 62.05 62.33 146,412 +0.22 +0.35
2025-07-21 62.13 62.53 61.67 62.11 158,812 +0.33 +0.53
2025-07-18 62.93 63.20 61.76 61.78 182,430 -0.82 -1.31
2025-07-17 62.53 63.65 62.53 62.60 250,620 -0.08 -0.13
2025-07-16 61.32 62.92 60.99 62.68 275,364 +1.39 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.39
On 2025-07-23		 61.67
On 2025-07-21		 0.32 0.52 64.39
On 2025-07-23		 62.06
On 2025-07-25		 -3.61 62.72
10D 64.39
On 2025-07-23		 60.87
On 2025-07-15		 0.25 0.40 64.39
On 2025-07-23		 62.06
On 2025-07-25		 -3.61 62.45
20D 66.99
On 2025-07-07		 60.87
On 2025-07-15		 -1.53 -2.40 66.99
On 2025-07-07		 60.87
On 2025-07-15		 -9.13 63.58
WTD 64.39
On 2025-07-23		 61.67
On 2025-07-21		 0.32 0.52 64.39
On 2025-07-23		 62.06
On 2025-07-25		 -3.61 62.72
MTD 66.99
On 2025-07-07		 60.87
On 2025-07-15		 -3.21 -4.92 66.99
On 2025-07-07		 60.87
On 2025-07-15		 -9.13 63.44
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CSGS

CSG Systems International Inc.

62.10 -1.22 -1.93 119,098