CSGS: CSG Systems International Inc.

As of Friday, February 6th, 2026

$ 80.06

+0.20 +0.25%

Open: 79.75
High: 80.20
Low: 79.53
Volume: 303,456
Previous Close on Thursday, February 5th, 2026

$ 79.86

+0.41 +0.52%

Open: 79.42
High: 80.67
Low: 79.41
Volume: 535,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 79.75 80.20 79.53 80.06 303,456 +0.20 +0.25
2026-02-05 79.42 80.67 79.41 79.86 535,069 +0.41 +0.52
2026-02-04 79.80 79.82 79.42 79.45 417,818 -0.24 -0.30
2026-02-03 79.71 79.83 79.66 79.69 817,806 -0.12 -0.15
2026-02-02 79.75 79.83 79.69 79.81 369,409 +0.06 +0.08
2026-01-30 79.65 79.95 79.65 79.75 575,905 +0.10 +0.13
2026-01-29 79.66 79.87 79.49 79.65 346,283 -0.14 -0.18
2026-01-28 79.90 80.00 79.74 79.79 352,132 -0.12 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.67
On 2026-02-05		 79.41
On 2026-02-05		 0.31 0.39 80.67
On 2026-02-05		 79.53
On 2026-02-06		 -1.41 79.77
10D 80.67
On 2026-02-05		 79.41
On 2026-02-05		 0.37 0.46 80.67
On 2026-02-05		 79.53
On 2026-02-06		 -1.41 79.79
20D 80.67
On 2026-02-05		 79.31
On 2026-01-09		 0.60 0.76 80.67
On 2026-02-05		 79.53
On 2026-02-06		 -1.41 79.69
WTD 80.67
On 2026-02-05		 79.41
On 2026-02-05		 0.31 0.39 80.67
On 2026-02-05		 79.53
On 2026-02-06		 -1.41 79.77
MTD 80.67
On 2026-02-05		 79.41
On 2026-02-05		 0.31 0.39 80.67
On 2026-02-05		 79.53
On 2026-02-06		 -1.41 79.77
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
HTZ

Hertz Global Holdings Inc.

5.29 +0.35 +7.09 5,800,528
CSGS

CSG Systems International Inc.

80.06 +0.20 +0.25 303,456