CSGS: CSG Systems International Inc.

As of Wednesday, April 29th, 2026

$ 80.35

-0.01 -0.01%

Open: 80.13
High: 80.39
Low: 80.13
Volume: 318,525
Previous Close on Tuesday, April 28th, 2026

$ 80.36

-0.03 -0.04%

Open: 80.58
High: 80.65
Low: 80.34
Volume: 524,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 80.13 80.39 80.13 80.35 318,525 -0.01 -0.01
2026-04-28 80.58 80.65 80.34 80.36 524,769 -0.03 -0.04
2026-04-27 80.34 80.57 80.34 80.39 33,836 +0.06 +0.07
2026-04-24 80.23 80.37 80.19 80.33 206,748 0.00 0.00
2026-04-23 80.26 80.36 80.20 80.33 275,518 +0.07 +0.09
2026-04-22 80.27 80.36 80.22 80.26 227,296 -0.05 -0.06
2026-04-21 80.29 80.38 80.25 80.31 314,036 +0.02 +0.02
2026-04-20 80.31 80.33 80.23 80.29 200,736 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.65
On 2026-04-28		 80.13
On 2026-04-29		 0.09 0.11 80.65
On 2026-04-28		 80.13
On 2026-04-29		 -0.64 80.35
10D 80.65
On 2026-04-28		 80.13
On 2026-04-29		 0.02 0.02 80.65
On 2026-04-28		 80.13
On 2026-04-29		 -0.64 80.32
20D 80.65
On 2026-04-28		 79.89
On 2026-04-06		 0.41 0.51 80.65
On 2026-04-28		 80.13
On 2026-04-29		 -0.64 80.22
WTD 80.65
On 2026-04-28		 80.13
On 2026-04-29		 0.02 0.02 80.65
On 2026-04-28		 80.13
On 2026-04-29		 -0.64 80.37
MTD 80.65
On 2026-04-28		 79.89
On 2026-04-06		 0.41 0.51 80.65
On 2026-04-28		 80.13
On 2026-04-29		 -0.64 80.22
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
CSGS

CSG Systems International Inc.

80.35 -0.01 -0.01 318,525