CSGS: CSG Systems International Inc.

As of Thursday, October 9th, 2025

$ 64.65

+0.01 +0.02%

Open: 64.70
High: 65.04
Low: 63.90
Volume: 126,287
Previous Close on Wednesday, October 8th, 2025

$ 64.64

+0.83 +1.30%

Open: 63.81
High: 64.78
Low: 63.50
Volume: 137,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 64.70 65.04 63.90 64.65 126,287 +0.01 +0.02
2025-10-08 63.81 64.78 63.50 64.64 137,589 +0.83 +1.30
2025-10-07 63.65 64.56 63.26 63.81 174,213 +0.02 +0.03
2025-10-06 64.87 65.02 63.66 63.79 243,835 -1.08 -1.66
2025-10-03 64.40 65.24 63.97 64.87 178,853 +0.53 +0.82
2025-10-02 65.11 65.11 64.09 64.34 165,910 -0.96 -1.47
2025-10-01 63.95 65.45 63.51 65.30 225,708 +0.92 +1.43
2025-09-30 64.51 64.95 63.83 64.38 152,888 -0.40 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.24
On 2025-10-03		 63.26
On 2025-10-07		 0.31 0.48 65.24
On 2025-10-03		 63.26
On 2025-10-07		 -3.03 64.35
10D 65.66
On 2025-09-29		 63.26
On 2025-10-07		 -0.24 -0.37 65.66
On 2025-09-29		 63.26
On 2025-10-07		 -3.66 64.57
20D 67.25
On 2025-09-18		 63.26
On 2025-10-07		 -1.09 -1.66 67.25
On 2025-09-18		 63.26
On 2025-10-07		 -5.93 65.07
WTD 65.04
On 2025-10-09		 63.26
On 2025-10-07		 -0.22 -0.34 65.02
On 2025-10-06		 63.26
On 2025-10-07		 -2.71 64.22
MTD 65.45
On 2025-10-01		 63.26
On 2025-10-07		 0.27 0.42 65.45
On 2025-10-01		 63.26
On 2025-10-07		 -3.35 64.49
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CSL

Carlisle Companies Incorporated

322.32 -7.81 -2.37 488,215
CSR

Centerspace

58.79 -0.15 -0.25 124,072
AVA

Avista Corp.

37.14 -0.37 -0.99 371,982
CSCO

Cisco Systems, Inc.

69.96 -0.37 -0.53 21,164,777
CSGS

CSG Systems International Inc.

64.65 +0.01 +0.02 126,287