CSGS: CSG Systems International Inc.

As of Friday, February 27th, 2026

$ 79.90

+0.02 +0.03%

Open: 79.77
High: 79.97
Low: 79.75
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 79.88

+0.15 +0.19%

Open: 79.81
High: 79.99
Low: 79.76
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 79.77 79.97 79.75 79.90 0 +0.02 +0.03
2026-02-26 79.81 79.99 79.76 79.88 0 +0.15 +0.19
2026-02-25 79.82 79.87 79.70 79.73 0 -0.09 -0.11
2026-02-24 79.77 79.86 79.70 79.82 0 +0.12 +0.15
2026-02-23 80.15 80.15 79.65 79.70 0 -0.23 -0.29
2026-02-20 79.58 79.96 79.58 79.93 330,139 +0.28 +0.35
2026-02-19 79.69 79.70 79.58 79.65 297,125 -0.04 -0.05
2026-02-18 79.73 79.73 79.61 79.69 445,067 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.15
On 2026-02-23		 79.65
On 2026-02-23		 -0.03 -0.04 80.15
On 2026-02-23		 79.70
On 2026-02-24		 -0.56 79.81
10D 80.15
On 2026-02-23		 79.55
On 2026-02-13		 0.29 0.36 80.15
On 2026-02-23		 79.70
On 2026-02-24		 -0.56 79.77
20D 80.67
On 2026-02-05		 79.41
On 2026-02-05		 0.25 0.31 80.67
On 2026-02-05		 79.43
On 2026-02-12		 -1.54 79.74
WTD 80.15
On 2026-02-23		 79.65
On 2026-02-23		 -0.03 -0.04 80.15
On 2026-02-23		 79.70
On 2026-02-24		 -0.56 79.81
MTD 80.67
On 2026-02-05		 79.41
On 2026-02-05		 0.15 0.19 80.67
On 2026-02-05		 79.43
On 2026-02-12		 -1.54 79.74
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
BLFS

BioLife Solutions Inc.

24.20 +1.72 +7.65
APAM

Artisan Partners Asset Management Inc.

40.28 -1.05 -2.54
CSGS

CSG Systems International Inc.

79.90 +0.02 +0.03