CSGS: CSG Systems International Inc.
$ 63.17 |
|
+1.51 +2.45% |
|
| Open: | 62.04 |
| High: | 63.68 |
| Low: | 61.66 |
| Volume: | 206,849 |
$ 61.66
-0.03 -0.05%
| Open: | 61.61 |
| High: | 61.99 |
| Low: | 61.14 |
| Volume: | 215,759 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 62.04 | 63.68 | 61.66 | 63.17 | 206,849 | +1.51 | +2.45 |
| 2025-08-21 | 61.61 | 61.99 | 61.14 | 61.66 | 215,759 | -0.03 | -0.05 |
| 2025-08-20 | 62.73 | 62.87 | 61.49 | 61.69 | 214,834 | -0.85 | -1.36 |
| 2025-08-19 | 62.43 | 63.14 | 61.99 | 62.54 | 387,991 | +0.19 | +0.30 |
| 2025-08-18 | 62.28 | 62.70 | 62.14 | 62.35 | 152,989 | +0.11 | +0.18 |
| 2025-08-15 | 62.70 | 62.93 | 62.08 | 62.24 | 193,361 | -0.69 | -1.10 |
| 2025-08-14 | 63.57 | 63.57 | 62.73 | 62.93 | 188,556 | -0.75 | -1.18 |
| 2025-08-13 | 62.00 | 64.42 | 61.60 | 63.68 | 335,183 | +1.84 | +2.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 63.68 On 2025-08-22 |
61.14 On 2025-08-21 |
0.93 | 1.49 | 63.14 On 2025-08-19 |
61.14 On 2025-08-21 |
-3.16 | 62.28 |
| 10D | 64.56 On 2025-08-11 |
61.14 On 2025-08-21 |
-1.36 | -2.11 | 64.56 On 2025-08-11 |
61.14 On 2025-08-21 |
-5.30 | 62.50 |
| 20D | 65.25 On 2025-08-07 |
60.54 On 2025-08-01 |
1.07 | 1.72 | 65.25 On 2025-08-07 |
61.14 On 2025-08-21 |
-6.30 | 62.44 |
| WTD | 63.68 On 2025-08-22 |
61.14 On 2025-08-21 |
0.93 | 1.49 | 63.14 On 2025-08-19 |
61.14 On 2025-08-21 |
-3.16 | 62.28 |
| MTD | 65.25 On 2025-08-07 |
60.54 On 2025-08-01 |
0.71 | 1.14 | 65.25 On 2025-08-07 |
61.14 On 2025-08-21 |
-6.30 | 62.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |