CSGS: CSG Systems International Inc.
$ 62.10 |
|
-1.22 -1.93% |
Open: | 63.16 |
High: | 63.44 |
Low: | 62.06 |
Volume: | 119,098 |
$ 63.32
-0.41 -0.64%
Open: | 63.79 |
High: | 63.79 |
Low: | 63.14 |
Volume: | 123,039 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 63.16 | 63.44 | 62.06 | 62.10 | 119,098 | -1.22 | -1.93 |
2025-07-24 | 63.79 | 63.79 | 63.14 | 63.32 | 123,039 | -0.41 | -0.64 |
2025-07-23 | 62.40 | 64.39 | 62.39 | 63.73 | 1,036,195 | +1.40 | +2.25 |
2025-07-22 | 62.05 | 62.98 | 62.05 | 62.33 | 146,412 | +0.22 | +0.35 |
2025-07-21 | 62.13 | 62.53 | 61.67 | 62.11 | 158,812 | +0.33 | +0.53 |
2025-07-18 | 62.93 | 63.20 | 61.76 | 61.78 | 182,430 | -0.82 | -1.31 |
2025-07-17 | 62.53 | 63.65 | 62.53 | 62.60 | 250,620 | -0.08 | -0.13 |
2025-07-16 | 61.32 | 62.92 | 60.99 | 62.68 | 275,364 | +1.39 | +2.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.39 On 2025-07-23 |
61.67 On 2025-07-21 |
0.32 | 0.52 | 64.39 On 2025-07-23 |
62.06 On 2025-07-25 |
-3.61 | 62.72 |
10D | 64.39 On 2025-07-23 |
60.87 On 2025-07-15 |
0.25 | 0.40 | 64.39 On 2025-07-23 |
62.06 On 2025-07-25 |
-3.61 | 62.45 |
20D | 66.99 On 2025-07-07 |
60.87 On 2025-07-15 |
-1.53 | -2.40 | 66.99 On 2025-07-07 |
60.87 On 2025-07-15 |
-9.13 | 63.58 |
WTD | 64.39 On 2025-07-23 |
61.67 On 2025-07-21 |
0.32 | 0.52 | 64.39 On 2025-07-23 |
62.06 On 2025-07-25 |
-3.61 | 62.72 |
MTD | 66.99 On 2025-07-07 |
60.87 On 2025-07-15 |
-3.21 | -4.92 | 66.99 On 2025-07-07 |
60.87 On 2025-07-15 |
-9.13 | 63.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CSGS
CSG Systems International Inc. |
62.10 | -1.22 | -1.93 | 119,098 |