CSGS: CSG Systems International Inc.

As of Wednesday, October 29th, 2025

$ 78.68

+9.93 +14.44%

Open: 78.82
High: 79.20
Low: 78.28
Volume: 2,679,366
Previous Close on Tuesday, October 28th, 2025

$ 68.75

+1.13 +1.67%

Open: 67.35
High: 69.08
Low: 67.08
Volume: 228,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 78.82 79.20 78.28 78.68 2,679,366 +9.93 +14.44
2025-10-28 67.35 69.08 67.08 68.75 228,565 +1.13 +1.67
2025-10-27 67.50 67.91 66.92 67.62 140,644 +0.20 +0.30
2025-10-24 66.98 68.28 66.91 67.42 134,489 +0.66 +0.99
2025-10-23 66.40 67.08 65.92 66.76 115,813 +0.28 +0.42
2025-10-22 65.91 66.75 65.79 66.48 125,550 +0.53 +0.80
2025-10-21 65.80 66.07 65.36 65.95 108,589 +0.37 +0.56
2025-10-20 64.85 65.73 64.85 65.58 84,622 +0.83 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.20
On 2025-10-29		 65.92
On 2025-10-23		 12.20 18.35 68.28
On 2025-10-24		 66.92
On 2025-10-27		 -1.99 69.85
10D 79.20
On 2025-10-29		 63.70
On 2025-10-17		 13.76 21.20 68.28
On 2025-10-24		 66.92
On 2025-10-27		 -1.99 67.62
20D 79.20
On 2025-10-29		 62.84
On 2025-10-10		 13.38 20.49 65.24
On 2025-10-03		 62.84
On 2025-10-10		 -3.67 65.95
WTD 79.20
On 2025-10-29		 66.92
On 2025-10-27		 11.26 16.70 67.91
On 2025-10-27		 67.91
On 2025-10-27		 0.00 71.68
MTD 79.20
On 2025-10-29		 62.84
On 2025-10-10		 14.30 22.21 65.45
On 2025-10-01		 62.84
On 2025-10-10		 -3.98 65.92
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CLB

Core Laboratories Inc.

16.11 -0.36 -2.19 839,922
HSTM

HealthStream Inc.

24.60 -1.23 -4.76 161,729
BLFS

BioLife Solutions Inc.

27.54 -0.44 -1.57 380,991
CSR

Centerspace

58.60 -1.37 -2.28 187,770
CSGS

CSG Systems International Inc.

78.68 +9.93 +14.44 2,679,366