CSGS: CSG Systems International Inc.

As of Tuesday, December 9th, 2025

$ 76.34

-- 0 0%

Open: 76.34
High: 76.34
Low: 76.34
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 76.34

-0.67 -0.87%

Open: 77.12
High: 77.75
Low: 76.24
Volume: 34,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 77.12 77.75 76.24 76.34 34,287 -0.67 -0.87
2025-12-05 77.20 77.32 77.00 77.01 41,804 -0.26 -0.34
2025-12-04 77.39 77.39 76.72 77.27 393,658 -0.15 -0.19
2025-12-03 78.00 78.03 77.41 77.42 382,115 -0.69 -0.88
2025-12-02 78.40 78.40 78.02 78.11 302,496 -0.16 -0.20
2025-12-01 78.49 78.55 78.24 78.27 287,072 -0.50 -0.63
2025-11-28 78.44 78.83 78.44 78.77 129,497 +0.27 +0.34
2025-11-26 78.44 78.83 78.28 78.50 395,073 +0.28 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.40
On 2025-12-02		 76.24
On 2025-12-08		 -1.93 -2.47 78.40
On 2025-12-02		 76.24
On 2025-12-08		 -2.76 77.23
10D 78.83
On 2025-11-28		 76.24
On 2025-12-08		 -1.50 -1.93 78.83
On 2025-11-28		 76.24
On 2025-12-08		 -3.29 77.77
20D 78.88
On 2025-11-10		 76.24
On 2025-12-08		 -1.96 -2.50 78.88
On 2025-11-10		 76.24
On 2025-12-08		 -3.35 77.98
WTD 77.75
On 2025-12-08		 76.24
On 2025-12-08		 -0.67 -0.87 -- -- -- 76.34
MTD 78.55
On 2025-12-01		 76.24
On 2025-12-08		 -2.43 -3.08 78.55
On 2025-12-01		 76.24
On 2025-12-08		 -2.94 77.40
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.31 -1.88 -0.65 3,338,749
KO

The Coca-Cola Company

70.09 -0.16 -0.23 12,607,370
PFE

Pfizer Inc.

25.33 -0.44 -1.71 43,263,914
VZ

Verizon Communications Inc.

40.14 -1.16 -2.81 31,634,148
VIX

CBOE Volatility Index

16.93 +0.27 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,560.29 -179.03 -0.38 425,521,774
DJTA

Dow Jones Transportation Average

17,054.64 -83.95 -0.49 134,018,756
SPX

S&P 500 Index

6,840.51 -6.00 -0.09
OEX

S&P 100 Index

3,436.01 -3.60 -0.10
NDX

NASDAQ 100 Index

25,668.69 +40.74 +0.16
NYA

NYSE Composite Index

21,654.78 -48.42 -0.22
XAX

NYSE AMEX Composite Index

7,089.00 +64.12 +0.91
RUI

RUSSELL 1000 Index

3,731.90 -3.70 -0.10
RUT

Russell 2000 Index

2,526.24 +5.26 +0.21
RUA

Russell 3000 Index

3,884.85 -3.33 -0.09
VIX

CBOE Volatility Index

16.93 +0.27 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.25 +0.09 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 +0.17 +0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,956.39 +14.89 +0.12
 
Recent
Ticker Last Chg %Chg Volume
CSGS

CSG Systems International Inc.

76.34 0.00 0.00