CFG: Citizens Financial Group, Inc.

As of Thursday, April 2nd, 2026

$ 60.99

+0.42 +0.69%

Open: 59.47
High: 61.05
Low: 59.00
Volume: 3,758,141
Previous Close on Wednesday, April 1st, 2026

$ 60.57

+0.60 +1.00%

Open: 60.85
High: 61.48
Low: 60.38
Volume: 5,573,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 59.47 61.05 59.00 60.99 3,758,141 +0.42 +0.69
2026-04-01 60.85 61.48 60.38 60.57 5,573,649 +0.60 +1.00
2026-03-31 58.60 60.22 58.03 59.97 5,337,056 +2.52 +4.39
2026-03-30 58.11 58.18 57.12 57.45 3,078,784 -0.33 -0.57
2026-03-27 58.12 58.19 57.29 57.78 4,565,449 -0.78 -1.33
2026-03-26 58.81 59.36 58.33 58.56 3,581,851 -0.86 -1.45
2026-03-25 59.61 60.17 58.57 59.42 3,675,268 +0.48 +0.81
2026-03-24 57.32 59.40 57.32 58.94 5,084,882 +0.96 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.48
On 2026-04-01		 57.12
On 2026-03-30		 2.43 4.15 61.48
On 2026-04-01		 59.00
On 2026-04-02		 -4.03 59.35
10D 61.48
On 2026-04-01		 56.32
On 2026-03-20		 3.94 6.91 60.17
On 2026-03-25		 57.12
On 2026-03-30		 -5.08 58.87
20D 61.48
On 2026-04-01		 55.49
On 2026-03-13		 1.45 2.44 59.83
On 2026-03-10		 55.49
On 2026-03-13		 -7.25 58.11
WTD 61.48
On 2026-04-01		 57.12
On 2026-03-30		 3.21 5.56 61.48
On 2026-04-01		 59.00
On 2026-04-02		 -4.03 59.75
MTD 61.48
On 2026-04-01		 59.00
On 2026-04-02		 1.02 1.70 61.48
On 2026-04-01		 59.00
On 2026-04-02		 -4.03 60.78
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

26.82 -0.84 -3.04 2,712,588
CFG

Citizens Financial Group, Inc.

60.99 +0.42 +0.69 3,758,141