CFG: Citizens Financial Group, Inc.

As of Friday, February 20th, 2026

$ 65.29

+0.70 +1.08%

Open: 64.50
High: 65.38
Low: 63.97
Volume: 6,107,163
Previous Close on Thursday, February 19th, 2026

$ 64.59

-0.45 -0.69%

Open: 64.61
High: 64.90
Low: 63.66
Volume: 3,914,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 64.50 65.38 63.97 65.29 6,107,163 +0.70 +1.08
2026-02-19 64.61 64.90 63.66 64.59 3,914,904 -0.45 -0.69
2026-02-18 64.50 65.64 64.40 65.04 4,977,682 +0.65 +1.01
2026-02-17 64.91 66.29 64.32 64.39 4,322,789 -0.71 -1.09
2026-02-13 64.24 65.30 63.58 65.10 3,548,639 +0.32 +0.49
2026-02-12 67.40 67.76 63.91 64.78 6,892,846 -2.08 -3.11
2026-02-11 68.12 68.79 66.10 66.86 5,391,620 -0.69 -1.02
2026-02-10 67.47 68.78 66.87 67.55 5,408,891 -0.15 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.29
On 2026-02-17		 63.58
On 2026-02-13		 0.51 0.79 66.29
On 2026-02-17		 63.66
On 2026-02-19		 -3.97 64.88
10D 68.79
On 2026-02-11		 63.58
On 2026-02-13		 -1.33 -2.00 68.79
On 2026-02-11		 63.58
On 2026-02-13		 -7.57 65.94
20D 68.79
On 2026-02-11		 62.22
On 2026-01-23		 1.04 1.62 68.79
On 2026-02-11		 63.58
On 2026-02-13		 -7.57 65.07
WTD 66.29
On 2026-02-17		 63.66
On 2026-02-19		 0.19 0.29 66.29
On 2026-02-17		 63.66
On 2026-02-19		 -3.97 64.83
MTD 68.79
On 2026-02-11		 62.71
On 2026-02-02		 2.31 3.67 68.79
On 2026-02-11		 63.58
On 2026-02-13		 -7.57 65.96
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CFG

Citizens Financial Group, Inc.

65.29 +0.70 +1.08 6,107,163