CFG: Citizens Financial Group, Inc.
$ 51.82 |
|
+0.06 +0.12% |
Open: | 51.67 |
High: | 52.08 |
Low: | 51.50 |
Volume: | 3,730,098 |
$ 51.76
-0.05 -0.10%
Open: | 51.81 |
High: | 52.11 |
Low: | 51.41 |
Volume: | 4,380,466 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-12 | 51.67 | 52.08 | 51.50 | 51.82 | 3,730,098 | +0.06 | +0.12 |
2025-09-11 | 51.81 | 52.11 | 51.41 | 51.76 | 4,380,466 | -0.05 | -0.10 |
2025-09-10 | 52.01 | 52.14 | 51.50 | 51.81 | 3,305,145 | +0.10 | +0.19 |
2025-09-09 | 51.73 | 52.31 | 51.46 | 51.71 | 3,970,964 | +0.01 | +0.02 |
2025-09-08 | 51.87 | 51.87 | 50.92 | 51.70 | 3,394,407 | -0.01 | -0.02 |
2025-09-05 | 52.61 | 52.85 | 51.25 | 51.71 | 2,973,780 | -0.80 | -1.52 |
2025-09-04 | 51.93 | 52.52 | 51.61 | 52.51 | 2,803,705 | +0.84 | +1.63 |
2025-09-03 | 51.61 | 52.22 | 51.06 | 51.67 | 3,078,988 | +0.07 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.31 On 2025-09-09 |
50.92 On 2025-09-08 |
0.11 | 0.21 | 52.31 On 2025-09-09 |
51.41 On 2025-09-11 |
-1.71 | 51.76 |
10D | 52.85 On 2025-09-05 |
50.92 On 2025-09-08 |
-0.34 | -0.65 | 52.85 On 2025-09-05 |
50.92 On 2025-09-08 |
-3.65 | 51.86 |
20D | 52.85 On 2025-09-05 |
48.02 On 2025-08-18 |
2.61 | 5.30 | 52.85 On 2025-09-05 |
50.92 On 2025-09-08 |
-3.65 | 50.89 |
WTD | 52.31 On 2025-09-09 |
50.92 On 2025-09-08 |
0.11 | 0.21 | 52.31 On 2025-09-09 |
51.41 On 2025-09-11 |
-1.71 | 51.76 |
MTD | 52.85 On 2025-09-05 |
50.92 On 2025-09-08 |
-0.46 | -0.88 | 52.85 On 2025-09-05 |
50.92 On 2025-09-08 |
-3.65 | 51.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CFG
Citizens Financial Group, Inc. |
51.82 | +0.06 | +0.12 | 3,730,098 |