CFG: Citizens Financial Group, Inc.

As of Wednesday, April 16th, 2025

$ 35.46

-0.64 -1.77%

Open: 35.98
High: 36.62
Low: 34.88
Volume: 8,752,394
Previous Close on Tuesday, April 15th, 2025

$ 36.10

+0.51 +1.43%

Open: 35.87
High: 36.56
Low: 35.85
Volume: 7,316,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 35.98 36.62 34.88 35.46 8,752,394 -0.64 -1.77
2025-04-15 35.87 36.56 35.85 36.10 7,316,503 +0.51 +1.43
2025-04-14 35.58 35.85 34.87 35.59 7,365,959 +0.77 +2.21
2025-04-11 34.40 35.17 33.73 34.82 6,640,027 +0.03 +0.09
2025-04-10 36.37 36.48 33.71 34.79 9,121,467 -2.68 -7.15
2025-04-09 33.59 38.12 32.83 37.47 9,972,939 +3.07 +8.92
2025-04-08 36.27 36.72 33.77 34.40 5,872,466 -0.44 -1.26
2025-04-07 33.50 36.37 32.77 34.84 7,986,792 +0.57 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.62
On 2025-04-16		 33.71
On 2025-04-10		 -2.01 -5.36 36.48
On 2025-04-10		 33.73
On 2025-04-11		 -7.54 35.35
10D 39.50
On 2025-04-03		 32.60
On 2025-04-04		 -6.20 -14.88 39.50
On 2025-04-03		 32.60
On 2025-04-04		 -17.47 35.40
20D 43.04
On 2025-03-26		 32.60
On 2025-04-04		 -5.90 -14.26 43.04
On 2025-03-26		 32.60
On 2025-04-04		 -24.26 38.37
WTD 36.62
On 2025-04-16		 34.87
On 2025-04-14		 0.64 1.84 35.85
On 2025-04-14		 35.85
On 2025-04-14		 0.00 35.72
MTD 41.68
On 2025-04-02		 32.60
On 2025-04-04		 -5.51 -13.45 41.68
On 2025-04-02		 32.60
On 2025-04-04		 -21.79 36.35
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

46.35 -0.98 -2.07 3,338,644
GPC

Genuine Parts Company

112.17 -2.14 -1.87 1,005,900
IEX

IDEX Corporation

164.08 -3.26 -1.95 724,513
ACM

AECOM

93.23 -0.73 -0.78 942,774
CFG

Citizens Financial Group, Inc.

35.46 -0.64 -1.77 8,752,394