CFG: Citizens Financial Group, Inc.

As of Friday, September 12th, 2025

$ 51.82

+0.06 +0.12%

Open: 51.67
High: 52.08
Low: 51.50
Volume: 3,730,098
Previous Close on Thursday, September 11th, 2025

$ 51.76

-0.05 -0.10%

Open: 51.81
High: 52.11
Low: 51.41
Volume: 4,380,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 51.67 52.08 51.50 51.82 3,730,098 +0.06 +0.12
2025-09-11 51.81 52.11 51.41 51.76 4,380,466 -0.05 -0.10
2025-09-10 52.01 52.14 51.50 51.81 3,305,145 +0.10 +0.19
2025-09-09 51.73 52.31 51.46 51.71 3,970,964 +0.01 +0.02
2025-09-08 51.87 51.87 50.92 51.70 3,394,407 -0.01 -0.02
2025-09-05 52.61 52.85 51.25 51.71 2,973,780 -0.80 -1.52
2025-09-04 51.93 52.52 51.61 52.51 2,803,705 +0.84 +1.63
2025-09-03 51.61 52.22 51.06 51.67 3,078,988 +0.07 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.31
On 2025-09-09		 50.92
On 2025-09-08		 0.11 0.21 52.31
On 2025-09-09		 51.41
On 2025-09-11		 -1.71 51.76
10D 52.85
On 2025-09-05		 50.92
On 2025-09-08		 -0.34 -0.65 52.85
On 2025-09-05		 50.92
On 2025-09-08		 -3.65 51.86
20D 52.85
On 2025-09-05		 48.02
On 2025-08-18		 2.61 5.30 52.85
On 2025-09-05		 50.92
On 2025-09-08		 -3.65 50.89
WTD 52.31
On 2025-09-09		 50.92
On 2025-09-08		 0.11 0.21 52.31
On 2025-09-09		 51.41
On 2025-09-11		 -1.71 51.76
MTD 52.85
On 2025-09-05		 50.92
On 2025-09-08		 -0.46 -0.88 52.85
On 2025-09-05		 50.92
On 2025-09-08		 -3.65 51.81
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CFG

Citizens Financial Group, Inc.

51.82 +0.06 +0.12 3,730,098