CFG: Citizens Financial Group, Inc.

As of Friday, October 31st, 2025

$ 50.87

+0.30 +0.59%

Open: 50.22
High: 51.05
Low: 50.03
Volume: 3,135,399
Previous Close on Thursday, October 30th, 2025

$ 50.57

+0.14 +0.28%

Open: 50.37
High: 51.49
Low: 50.20
Volume: 3,473,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 50.22 51.05 50.03 50.87 3,135,399 +0.30 +0.59
2025-10-30 50.37 51.49 50.20 50.57 3,473,191 +0.14 +0.28
2025-10-29 50.30 51.26 50.04 50.43 3,122,350 -0.90 -1.75
2025-10-28 51.83 51.83 51.06 51.33 3,825,749 -0.58 -1.12
2025-10-27 52.50 52.92 51.42 51.91 5,053,862 -0.27 -0.52
2025-10-24 51.44 52.52 51.30 52.18 3,134,804 +1.22 +2.39
2025-10-23 50.70 51.21 50.47 50.96 4,075,109 +0.34 +0.67
2025-10-22 51.14 51.32 50.30 50.62 3,925,939 -0.21 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.92
On 2025-10-27		 50.03
On 2025-10-31		 -1.31 -2.51 52.92
On 2025-10-27		 50.03
On 2025-10-31		 -5.46 51.02
10D 52.92
On 2025-10-27		 49.40
On 2025-10-20		 1.56 3.16 52.92
On 2025-10-27		 50.03
On 2025-10-31		 -5.46 51.00
20D 55.24
On 2025-10-06		 47.96
On 2025-10-16		 -2.95 -5.48 55.24
On 2025-10-06		 47.96
On 2025-10-16		 -13.19 51.08
WTD 52.92
On 2025-10-27		 50.03
On 2025-10-31		 -1.31 -2.51 52.92
On 2025-10-27		 50.03
On 2025-10-31		 -5.46 51.02
MTD 55.24
On 2025-10-06		 47.96
On 2025-10-16		 -2.29 -4.31 55.24
On 2025-10-06		 47.96
On 2025-10-16		 -13.19 51.36
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ZTS

Zoetis Inc.

144.09 -0.01 -0.01 3,160,811
CFG

Citizens Financial Group, Inc.

50.87 +0.30 +0.59 3,135,399