CFG: Citizens Financial Group, Inc.

As of Wednesday, September 30th, 2026

$ 63.76

-0.13 -0.20%

Open: 63.98
High: 64.33
Low: 63.59
Volume: 4,460,202
Previous Close on Tuesday, September 29th, 2026

$ 63.89

-0.91 -1.40%

Open: 64.69
High: 65.09
Low: 63.56
Volume: 4,408,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 63.98 64.33 63.59 63.76 4,460,202 -0.13 -0.20
2026-09-29 64.69 65.09 63.56 63.89 4,408,235 -0.91 -1.40
2026-09-28 65.38 65.39 64.65 64.80 3,433,933 -0.73 -1.11
2026-09-25 65.03 65.77 64.69 65.53 3,847,249 +0.80 +1.24
2026-09-24 64.77 64.89 63.85 64.73 4,272,562 +0.12 +0.19
2026-09-23 65.00 65.74 64.54 64.61 4,638,686 -0.88 -1.34
2026-09-22 67.50 67.62 65.35 65.49 4,469,326 -1.87 -2.78
2026-09-21 67.00 67.68 66.95 67.36 3,161,617 +0.32 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.77
On 2026-09-25		 63.56
On 2026-09-29		 -0.85 -1.32 65.77
On 2026-09-25		 63.56
On 2026-09-29		 -3.37 64.54
10D 68.35
On 2026-09-17		 63.56
On 2026-09-29		 -3.08 -4.61 68.35
On 2026-09-17		 63.56
On 2026-09-29		 -7.02 65.46
20D 71.18
On 2026-09-03		 63.56
On 2026-09-29		 -4.40 -6.46 71.18
On 2026-09-03		 63.56
On 2026-09-29		 -10.71 67.65
WTD 65.39
On 2026-09-28		 63.56
On 2026-09-29		 -1.77 -2.70 65.39
On 2026-09-28		 63.56
On 2026-09-29		 -2.81 64.15
MTD 71.18
On 2026-09-03		 63.56
On 2026-09-29		 -5.11 -7.42 71.18
On 2026-09-03		 63.56
On 2026-09-29		 -10.71 67.68
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
CFG

Citizens Financial Group, Inc.

63.76 -0.13 -0.20 4,460,202