CFG: Citizens Financial Group, Inc.

As of Wednesday, November 11th, 2026

$ 65.38

+0.56 +0.86%

Open: 65.10
High: 65.71
Low: 64.95
Volume: 3,995,752
Previous Close on Tuesday, November 10th, 2026

$ 64.82

-0.28 -0.43%

Open: 65.42
High: 65.42
Low: 64.43
Volume: 2,951,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 65.10 65.71 64.95 65.38 3,995,752 +0.56 +0.86
2026-11-10 65.42 65.42 64.43 64.82 2,951,735 -0.28 -0.43
2026-11-09 64.33 65.82 64.09 65.10 3,195,955 +1.86 +2.94
2026-11-06 63.19 64.28 63.14 63.24 3,278,965 -0.59 -0.92
2026-11-05 67.02 67.60 63.65 63.83 4,610,513 -2.07 -3.14
2026-11-04 66.27 67.11 64.66 65.90 7,159,866 +1.53 +2.38
2026-11-03 64.67 65.28 64.20 64.37 3,493,150 -0.56 -0.86
2026-11-02 64.25 65.12 63.91 64.93 3,774,353 +1.12 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.60
On 2026-11-05		 63.14
On 2026-11-06		 -0.52 -0.79 67.60
On 2026-11-05		 63.14
On 2026-11-06		 -6.61 64.47
10D 67.60
On 2026-11-05		 63.14
On 2026-11-06		 0.11 0.17 67.60
On 2026-11-05		 63.14
On 2026-11-06		 -6.61 64.71
20D 67.60
On 2026-11-05		 62.27
On 2026-10-15		 2.81 4.49 67.60
On 2026-11-05		 63.14
On 2026-11-06		 -6.61 64.61
WTD 65.82
On 2026-11-09		 64.09
On 2026-11-09		 2.14 3.38 65.82
On 2026-11-09		 64.43
On 2026-11-10		 -2.11 65.10
MTD 67.60
On 2026-11-05		 63.14
On 2026-11-06		 1.57 2.46 67.60
On 2026-11-05		 63.14
On 2026-11-06		 -6.61 64.70
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
PLXS

Plexus Corp.

211.92 +6.74 +3.28 326,864
QLD

ProShares Ultra QQQ

81.95 +3.68 +4.70 6,290,837
KDP

Keurig Dr Pepper Inc.

38.29 +0.70 +1.86 11,840,500
A

Agilent Technologies Inc.

176.95 -0.94 -0.53 1,871,560
CFG

Citizens Financial Group, Inc.

65.38 +0.56 +0.86 3,995,752