CFG: Citizens Financial Group, Inc.

As of Friday, December 26th, 2025

$ 59.83

-0.03 -0.05%

Open: 59.86
High: 60.00
Low: 59.53
Volume: 1,891,734
Previous Close on Wednesday, December 24th, 2025

$ 59.86

+0.35 +0.59%

Open: 59.69
High: 60.01
Low: 59.36
Volume: 1,111,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 59.86 60.00 59.53 59.83 1,891,734 -0.03 -0.05
2025-12-24 59.69 60.01 59.36 59.86 1,111,190 +0.35 +0.59
2025-12-23 59.96 60.10 59.47 59.51 3,007,019 -0.37 -0.62
2025-12-22 59.33 59.90 59.30 59.88 3,159,422 +0.69 +1.17
2025-12-19 58.63 59.33 58.49 59.19 6,590,868 +0.78 +1.34
2025-12-18 58.81 59.16 58.09 58.41 4,048,182 -0.20 -0.34
2025-12-17 58.38 59.05 58.18 58.61 4,369,395 +0.47 +0.81
2025-12-16 58.56 58.75 57.91 58.14 4,223,989 -0.30 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.10
On 2025-12-23		 58.49
On 2025-12-19		 1.42 2.43 60.10
On 2025-12-23		 59.36
On 2025-12-24		 -1.23 59.65
10D 60.10
On 2025-12-23		 57.74
On 2025-12-12		 1.48 2.54 59.22
On 2025-12-15		 57.91
On 2025-12-16		 -2.22 59.03
20D 60.10
On 2025-12-23		 53.78
On 2025-12-01		 5.85 10.84 59.31
On 2025-12-11		 57.74
On 2025-12-12		 -2.64 57.46
WTD 60.10
On 2025-12-23		 59.30
On 2025-12-22		 0.64 1.08 60.10
On 2025-12-23		 59.36
On 2025-12-24		 -1.23 59.77
MTD 60.10
On 2025-12-23		 53.78
On 2025-12-01		 5.73 10.59 59.31
On 2025-12-11		 57.74
On 2025-12-12		 -2.64 57.63
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
CFG

Citizens Financial Group, Inc.

59.83 -0.03 -0.05 1,891,734