CFG: Citizens Financial Group, Inc.

As of Friday, July 10th, 2026

$ 70.34

+0.48 +0.69%

Open: 70.23
High: 70.67
Low: 69.74
Volume: 3,580,825
Previous Close on Thursday, July 9th, 2026

$ 69.86

+1.30 +1.90%

Open: 69.07
High: 70.16
Low: 68.84
Volume: 4,850,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 70.23 70.67 69.74 70.34 3,580,825 +0.48 +0.69
2026-07-09 69.07 70.16 68.84 69.86 4,850,162 +1.30 +1.90
2026-07-08 70.84 70.84 67.96 68.56 8,812,049 -3.22 -4.49
2026-07-07 72.94 72.94 71.60 71.78 5,775,926 -0.33 -0.46
2026-07-06 70.35 72.12 70.35 72.11 4,548,938 +1.13 +1.59
2026-07-02 72.46 72.46 70.46 70.98 4,838,301 -0.84 -1.17
2026-07-01 69.58 72.16 69.51 71.82 5,437,437 +1.75 +2.50
2026-06-30 70.18 70.29 69.49 70.07 3,644,115 -0.36 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.94
On 2026-07-07		 67.96
On 2026-07-08		 -0.64 -0.90 72.94
On 2026-07-07		 67.96
On 2026-07-08		 -6.83 70.53
10D 72.94
On 2026-07-07		 67.96
On 2026-07-08		 -0.32 -0.45 72.94
On 2026-07-07		 67.96
On 2026-07-08		 -6.83 70.64
20D 72.94
On 2026-07-07		 65.05
On 2026-06-11		 5.38 8.28 72.94
On 2026-07-07		 67.96
On 2026-07-08		 -6.83 69.27
WTD 72.94
On 2026-07-07		 67.96
On 2026-07-08		 -0.64 -0.90 72.94
On 2026-07-07		 67.96
On 2026-07-08		 -6.83 70.53
MTD 72.94
On 2026-07-07		 67.96
On 2026-07-08		 0.27 0.39 72.94
On 2026-07-07		 67.96
On 2026-07-08		 -6.83 70.78
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
CFG

Citizens Financial Group, Inc.

70.34 +0.48 +0.69 3,580,825