CFG: Citizens Financial Group, Inc.

As of Friday, June 5th, 2026

$ 63.98

+0.08 +0.13%

Open: 63.94
High: 64.57
Low: 63.59
Volume: 3,671,514
Previous Close on Thursday, June 4th, 2026

$ 63.90

+2.37 +3.85%

Open: 62.30
High: 63.94
Low: 62.16
Volume: 5,113,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 63.94 64.57 63.59 63.98 3,671,514 +0.08 +0.13
2026-06-04 62.30 63.94 62.16 63.90 5,113,183 +2.37 +3.85
2026-06-03 62.01 62.21 61.21 61.53 3,275,198 -0.78 -1.25
2026-06-02 60.67 62.44 60.56 62.31 5,800,360 +1.53 +2.52
2026-06-01 61.25 61.50 60.28 60.78 5,288,453 -1.48 -2.38
2026-05-29 61.03 62.52 61.03 62.26 8,258,147 -0.15 -0.24
2026-05-28 63.70 63.70 61.87 62.41 4,657,266 -0.67 -1.06
2026-05-27 63.67 63.97 62.85 63.08 2,229,360 -0.57 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.57
On 2026-06-05		 60.28
On 2026-06-01		 1.72 2.76 62.44
On 2026-06-02		 61.21
On 2026-06-03		 -1.97 62.50
10D 64.57
On 2026-06-05		 60.28
On 2026-06-01		 1.20 1.91 64.03
On 2026-05-26		 60.28
On 2026-06-01		 -5.86 62.68
20D 64.88
On 2026-05-08		 59.75
On 2026-05-15		 -0.24 -0.37 64.88
On 2026-05-08		 59.75
On 2026-05-15		 -7.91 62.26
WTD 64.57
On 2026-06-05		 60.28
On 2026-06-01		 1.72 2.76 62.44
On 2026-06-02		 61.21
On 2026-06-03		 -1.97 62.50
MTD 64.57
On 2026-06-05		 60.28
On 2026-06-01		 1.72 2.76 62.44
On 2026-06-02		 61.21
On 2026-06-03		 -1.97 62.50
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

35.75 -0.74 -2.03 48,353
MSM

MSC Industrial Direct Co.

115.51 -1.47 -1.26 552,551
CASY

Casey's General Stores Inc.

761.91 +0.34 +0.04 434,924
DXC

DXC Technology Co

9.01 -0.50 -5.26 3,622,795
CFG

Citizens Financial Group, Inc.

63.98 +0.08 +0.13 3,671,514