CFG: Citizens Financial Group, Inc.

As of Friday, March 13th, 2026

$ 55.64

-1.30 -2.28%

Open: 57.26
High: 57.59
Low: 55.49
Volume: 4,595,211
Previous Close on Thursday, March 12th, 2026

$ 56.94

-1.57 -2.68%

Open: 57.00
High: 57.89
Low: 56.66
Volume: 5,438,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 57.26 57.59 55.49 55.64 4,595,211 -1.30 -2.28
2026-03-12 57.00 57.89 56.66 56.94 5,438,171 -1.57 -2.68
2026-03-11 58.59 58.91 57.49 58.51 4,931,739 -0.38 -0.65
2026-03-10 58.40 59.83 57.44 58.89 5,665,854 +0.58 +0.99
2026-03-09 57.71 58.31 55.76 58.31 7,004,948 +0.27 +0.47
2026-03-06 57.75 58.27 56.50 58.04 6,548,086 -1.50 -2.52
2026-03-05 59.42 60.20 58.80 59.54 5,325,708 -0.66 -1.10
2026-03-04 60.06 60.55 59.28 60.20 5,265,905 +0.52 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.83
On 2026-03-10		 55.49
On 2026-03-13		 -2.40 -4.14 59.83
On 2026-03-10		 55.49
On 2026-03-13		 -7.25 57.66
10D 61.40
On 2026-03-02		 55.49
On 2026-03-13		 -4.55 -7.56 61.40
On 2026-03-02		 55.49
On 2026-03-13		 -9.63 58.68
20D 66.29
On 2026-02-17		 55.49
On 2026-03-13		 -9.14 -14.11 66.29
On 2026-02-17		 55.49
On 2026-03-13		 -16.29 61.15
WTD 59.83
On 2026-03-10		 55.49
On 2026-03-13		 -2.40 -4.14 59.83
On 2026-03-10		 55.49
On 2026-03-13		 -7.25 57.66
MTD 61.40
On 2026-03-02		 55.49
On 2026-03-13		 -4.55 -7.56 61.40
On 2026-03-02		 55.49
On 2026-03-13		 -9.63 58.68
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

1.02 -0.02 -1.92 7,433,745
CFG

Citizens Financial Group, Inc.

55.64 -1.30 -2.28 4,595,211