CFG: Citizens Financial Group, Inc.

As of Thursday, May 14th, 2026

$ 61.18

+0.75 +1.24%

Open: 60.83
High: 61.74
Low: 60.83
Volume: 2,245,674
Previous Close on Wednesday, May 13th, 2026

$ 60.43

-1.52 -2.45%

Open: 61.79
High: 62.36
Low: 60.35
Volume: 3,245,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 60.83 61.74 60.83 61.18 2,245,674 +0.75 +1.24
2026-05-13 61.79 62.36 60.35 60.43 3,245,415 -1.52 -2.45
2026-05-12 62.16 62.44 61.13 61.95 4,120,314 -0.21 -0.34
2026-05-11 64.29 64.29 61.95 62.16 4,372,315 -1.57 -2.46
2026-05-08 64.52 64.88 63.38 63.73 3,210,775 -0.49 -0.76
2026-05-07 65.53 66.00 64.14 64.22 4,090,762 -1.40 -2.13
2026-05-06 64.90 65.93 64.90 65.62 4,919,296 +1.26 +1.96
2026-05-05 63.77 64.71 63.45 64.36 3,234,093 +0.80 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.88
On 2026-05-08		 60.35
On 2026-05-13		 -3.04 -4.73 64.88
On 2026-05-08		 60.35
On 2026-05-13		 -6.98 61.89
10D 66.00
On 2026-05-07		 60.35
On 2026-05-13		 -3.87 -5.95 66.00
On 2026-05-07		 60.35
On 2026-05-13		 -8.56 63.16
20D 66.85
On 2026-04-21		 60.35
On 2026-05-13		 -3.23 -5.01 66.85
On 2026-04-21		 60.35
On 2026-05-13		 -9.72 64.02
WTD 64.29
On 2026-05-11		 60.35
On 2026-05-13		 -2.55 -4.00 64.29
On 2026-05-11		 60.35
On 2026-05-13		 -6.13 61.43
MTD 66.00
On 2026-05-07		 60.35
On 2026-05-13		 -3.87 -5.95 66.00
On 2026-05-07		 60.35
On 2026-05-13		 -8.56 63.16
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
CFG

Citizens Financial Group, Inc.

61.18 +0.75 +1.24 2,245,674