CFG: Citizens Financial Group, Inc.

As of Wednesday, October 21st, 2026

$ 64.88

+0.72 +1.12%

Open: 64.76
High: 65.13
Low: 64.28
Volume: 4,716,308
Previous Close on Tuesday, October 20th, 2026

$ 64.16

+1.40 +2.23%

Open: 62.62
High: 64.70
Low: 62.62
Volume: 5,460,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 64.76 65.13 64.28 64.88 4,716,308 +0.72 +1.12
2026-10-20 62.62 64.70 62.62 64.16 5,460,963 +1.40 +2.23
2026-10-19 62.96 63.33 62.35 62.76 7,835,068 -0.60 -0.95
2026-10-16 64.50 65.02 62.70 63.36 9,411,966 -0.07 -0.11
2026-10-15 62.88 63.88 62.27 63.43 4,116,879 +0.86 +1.37
2026-10-14 62.30 62.64 61.91 62.57 4,422,226 -0.73 -1.15
2026-10-13 64.30 64.65 62.84 63.30 3,757,348 -0.60 -0.94
2026-10-12 63.77 64.43 63.64 63.90 3,719,242 +0.33 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.13
On 2026-10-21		 62.27
On 2026-10-15		 2.31 3.69 65.02
On 2026-10-16		 62.35
On 2026-10-19		 -4.10 63.72
10D 65.13
On 2026-10-21		 61.91
On 2026-10-14		 1.81 2.87 64.65
On 2026-10-13		 61.91
On 2026-10-14		 -4.25 63.60
20D 65.77
On 2026-09-25		 61.78
On 2026-10-01		 0.27 0.42 65.77
On 2026-09-25		 61.78
On 2026-10-01		 -6.07 63.91
WTD 65.13
On 2026-10-21		 62.35
On 2026-10-19		 1.52 2.40 63.33
On 2026-10-19		 63.33
On 2026-10-19		 0.00 63.93
MTD 65.13
On 2026-10-21		 61.78
On 2026-10-01		 1.12 1.76 64.97
On 2026-10-05		 61.91
On 2026-10-14		 -4.72 63.70
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

354.95 -1.86 -0.52 2,323,765
CFG

Citizens Financial Group, Inc.

64.88 +0.72 +1.12 4,716,308