CFG: Citizens Financial Group, Inc.

As of Thursday, June 25th, 2026

$ 70.66

+1.20 +1.73%

Open: 69.80
High: 71.21
Low: 69.80
Volume: 5,124,869
Previous Close on Wednesday, June 24th, 2026

$ 69.46

+0.47 +0.68%

Open: 69.10
High: 69.95
Low: 69.00
Volume: 4,257,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 69.80 71.21 69.80 70.66 5,124,869 +1.20 +1.73
2026-06-24 69.10 69.95 69.00 69.46 4,257,071 +0.47 +0.68
2026-06-23 67.75 69.09 67.46 68.99 4,229,356 +1.00 +1.47
2026-06-22 67.49 68.58 67.16 67.99 3,616,668 +0.91 +1.36
2026-06-18 67.15 67.76 66.78 67.08 7,854,931 +0.30 +0.45
2026-06-17 67.27 68.30 66.42 66.78 4,438,185 -0.49 -0.73
2026-06-16 66.98 67.64 66.71 67.27 4,471,388 +0.62 +0.93
2026-06-15 68.69 68.75 66.53 66.65 4,251,140 -1.00 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.21
On 2026-06-25		 66.78
On 2026-06-18		 3.88 5.81 67.76
On 2026-06-18		 67.76
On 2026-06-18		 0.00 68.84
10D 71.21
On 2026-06-25		 65.05
On 2026-06-11		 5.70 8.77 68.75
On 2026-06-15		 66.42
On 2026-06-17		 -3.39 67.90
20D 71.21
On 2026-06-25		 60.28
On 2026-06-01		 7.58 12.02 63.70
On 2026-05-28		 60.28
On 2026-06-01		 -5.38 65.56
WTD 71.21
On 2026-06-25		 67.16
On 2026-06-22		 3.58 5.34 68.58
On 2026-06-22		 68.58
On 2026-06-22		 0.00 69.28
MTD 71.21
On 2026-06-25		 60.28
On 2026-06-01		 8.40 13.49 68.75
On 2026-06-15		 66.42
On 2026-06-17		 -3.39 65.92
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

135.51 +3.88 +2.95 2,026,930
FNDA

Schwab Fundamental U.S. Small Company Index ETF

37.46 +0.36 +0.97 716,151
CASY

Casey's General Stores Inc.

784.71 -16.64 -2.08 708,317
CFG

Citizens Financial Group, Inc.

70.66 +1.20 +1.73 5,124,869