CFG: Citizens Financial Group, Inc.

As of Friday, September 11th, 2026

$ 69.63

-- 0 0%

Open: 69.63
High: 69.63
Low: 69.63
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 69.63

+0.26 +0.37%

Open: 69.00
High: 69.71
Low: 68.63
Volume: 4,401,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 69.00 69.71 68.63 69.63 4,401,104 +0.26 +0.37
2026-09-09 69.25 70.18 68.45 69.37 2,554,440 -0.62 -0.89
2026-09-08 70.59 71.00 69.96 69.99 2,739,940 -0.79 -1.12
2026-09-04 70.41 71.14 70.41 70.78 1,880,449 -0.05 -0.07
2026-09-03 69.01 71.18 69.01 70.83 2,733,922 +1.05 +1.50
2026-09-02 68.42 70.71 68.41 69.78 4,216,622 +1.62 +2.38
2026-09-01 68.58 69.32 67.67 68.16 3,482,689 -0.71 -1.03
2026-08-31 69.36 69.37 68.40 68.87 4,557,382 -0.84 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.18
On 2026-09-03		 68.45
On 2026-09-09		 -0.15 -0.21 71.18
On 2026-09-03		 68.45
On 2026-09-09		 -3.83 70.12
10D 71.18
On 2026-09-03		 67.67
On 2026-09-01		 -0.86 -1.22 71.00
On 2026-08-28		 67.67
On 2026-09-01		 -4.69 69.73
20D 75.33
On 2026-08-17		 67.67
On 2026-09-01		 -4.28 -5.79 75.33
On 2026-08-17		 67.67
On 2026-09-01		 -10.17 70.74
WTD 71.00
On 2026-09-08		 68.45
On 2026-09-09		 -1.15 -1.62 71.00
On 2026-09-08		 68.45
On 2026-09-09		 -3.59 69.66
MTD 71.18
On 2026-09-03		 67.67
On 2026-09-01		 0.76 1.10 71.18
On 2026-09-03		 68.45
On 2026-09-09		 -3.83 69.79
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.00 +2.85 +0.88 142,084
KO

The Coca-Cola Company

88.06 +0.23 +0.26 584,639
PFE

Pfizer Inc.

27.54 -0.11 -0.40 2,115,035
VZ

Verizon Communications Inc.

50.36 +0.39 +0.77 1,250,269
VIX

CBOE Volatility Index

16.04 -1.80 -10.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,628.97 +564.87 +1.08 39,558,634
DJTA

Dow Jones Transportation Average

20,658.46 +95.79 +0.47 5,120,862
SPX

S&P 500 Index

7,667.58 +75.88 +1.00
OEX

S&P 100 Index

3,813.60 +41.21 +1.09
NDX

NASDAQ 100 Index

29,391.66 +288.15 +0.99
NYA

NYSE Composite Index

24,347.16 +206.52 +0.86
XAX

NYSE AMEX Composite Index

8,662.66 -1.90 -0.02
RUI

RUSSELL 1000 Index

4,173.22 +41.84 +1.01
RUT

Russell 2000 Index

2,921.48 +30.53 +1.06
RUA

Russell 3000 Index

4,352.46 +43.71 +1.01
VIX

CBOE Volatility Index

16.04 -1.80 -10.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.37 -1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.60 -2.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 -0.93 -4.71
 
Recent
Ticker Last Chg %Chg Volume
CFG

Citizens Financial Group, Inc.

69.63 0.00 0.00