CFG: Citizens Financial Group, Inc.

As of Thursday, April 23rd, 2026

$ 65.17

+0.01 +0.02%

Open: 65.39
High: 65.76
Low: 64.07
Volume: 4,746,696
Previous Close on Wednesday, April 22nd, 2026

$ 65.16

-0.14 -0.21%

Open: 65.85
High: 66.14
Low: 64.94
Volume: 5,634,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 65.39 65.76 64.07 65.17 4,746,696 +0.01 +0.02
2026-04-22 65.85 66.14 64.94 65.16 5,634,469 -0.14 -0.21
2026-04-21 66.00 66.85 65.07 65.30 5,522,771 -0.46 -0.70
2026-04-20 64.01 65.89 64.01 65.76 4,810,461 +1.31 +2.03
2026-04-17 65.12 66.06 64.20 64.45 9,351,357 +0.04 +0.06
2026-04-16 64.00 65.37 63.95 64.41 7,155,897 -0.78 -1.20
2026-04-15 65.02 65.65 64.33 65.19 4,542,486 +0.32 +0.49
2026-04-14 64.70 65.21 64.12 64.87 4,353,361 +0.11 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.85
On 2026-04-21		 64.01
On 2026-04-20		 0.76 1.18 66.85
On 2026-04-21		 64.07
On 2026-04-23		 -4.16 65.17
10D 66.85
On 2026-04-21		 63.29
On 2026-04-13		 0.20 0.31 66.85
On 2026-04-21		 64.07
On 2026-04-23		 -4.16 64.92
20D 66.85
On 2026-04-21		 57.12
On 2026-03-30		 5.75 9.68 66.85
On 2026-04-21		 64.07
On 2026-04-23		 -4.16 62.82
WTD 66.85
On 2026-04-21		 64.01
On 2026-04-20		 0.72 1.12 66.85
On 2026-04-21		 64.07
On 2026-04-23		 -4.16 65.35
MTD 66.85
On 2026-04-21		 59.00
On 2026-04-02		 5.20 8.67 66.85
On 2026-04-21		 64.07
On 2026-04-23		 -4.16 63.91
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
ALNY

Alnylam Pharmaceuticals Inc.

313.79 +3.21 +1.03 585,497
CB

Chubb Limited

332.88 +7.45 +2.29 1,585,373
CFG

Citizens Financial Group, Inc.

65.17 +0.01 +0.02 4,746,696