CFG: Citizens Financial Group, Inc.

As of Thursday, October 9th, 2025

$ 51.85

-0.16 -0.31%

Open: 52.56
High: 52.68
Low: 51.76
Volume: 7,392,901
Previous Close on Wednesday, October 8th, 2025

$ 52.01

-1.12 -2.11%

Open: 53.51
High: 53.51
Low: 51.99
Volume: 6,303,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 52.56 52.68 51.76 51.85 7,392,901 -0.16 -0.31
2025-10-08 53.51 53.51 51.99 52.01 6,303,720 -1.12 -2.11
2025-10-07 54.32 54.45 53.05 53.13 4,322,859 -0.87 -1.61
2025-10-06 54.20 55.24 53.52 54.00 4,245,623 +0.18 +0.33
2025-10-03 53.39 53.96 53.16 53.82 6,819,024 +0.84 +1.59
2025-10-02 52.58 53.13 52.34 52.98 3,252,139 +0.24 +0.46
2025-10-01 53.26 53.36 52.43 52.74 3,931,083 -0.42 -0.79
2025-09-30 53.76 54.00 52.21 53.16 4,841,179 -0.49 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.24
On 2025-10-06		 51.76
On 2025-10-09		 -1.13 -2.13 55.24
On 2025-10-06		 51.76
On 2025-10-09		 -6.30 52.96
10D 55.24
On 2025-10-06		 51.76
On 2025-10-09		 -1.04 -1.97 55.24
On 2025-10-06		 51.76
On 2025-10-09		 -6.30 53.07
20D 55.24
On 2025-10-06		 50.42
On 2025-09-16		 0.09 0.17 55.24
On 2025-10-06		 51.76
On 2025-10-09		 -6.30 52.81
WTD 55.24
On 2025-10-06		 51.76
On 2025-10-09		 -1.97 -3.66 55.24
On 2025-10-06		 51.76
On 2025-10-09		 -6.30 52.75
MTD 55.24
On 2025-10-06		 51.76
On 2025-10-09		 -1.31 -2.46 55.24
On 2025-10-06		 51.76
On 2025-10-09		 -6.30 52.93
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CCS

Century Communities Inc.

59.00 +0.22 +0.37 569,243
CODX

Co-Diagnostics Inc.

0.43 +0.04 +9.14 3,234,533
APOG

Apogee Enterprises Inc.

41.44 -1.88 -4.34 515,585
ARM

Arm Holdings plc

170.66 +3.89 +2.33 8,651,009
CFG

Citizens Financial Group, Inc.

51.85 -0.16 -0.31 7,392,901