CFG: Citizens Financial Group, Inc.
$ 47.72 |
|
-- 0 0% |
Open: | 47.72 |
High: | 47.72 |
Low: | 47.72 |
Volume: | N/A |
$ 47.72
-0.97 -1.99%
Open: | 48.00 |
High: | 48.31 |
Low: | 47.63 |
Volume: | 4,652,674 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-31 | 48.00 | 48.31 | 47.63 | 47.72 | 4,652,674 | -0.97 | -1.99 |
2025-07-30 | 49.19 | 49.45 | 48.28 | 48.69 | 3,452,590 | -0.40 | -0.81 |
2025-07-29 | 49.74 | 49.75 | 48.90 | 49.09 | 2,774,238 | -0.24 | -0.49 |
2025-07-28 | 49.45 | 49.60 | 49.07 | 49.33 | 3,042,704 | -0.16 | -0.32 |
2025-07-25 | 49.34 | 49.53 | 48.40 | 49.49 | 5,218,789 | +0.21 | +0.43 |
2025-07-24 | 49.98 | 49.98 | 49.16 | 49.28 | 2,708,347 | -0.60 | -1.20 |
2025-07-23 | 49.24 | 49.96 | 48.86 | 49.88 | 6,102,352 | +0.75 | +1.53 |
2025-07-22 | 48.59 | 49.27 | 48.18 | 49.13 | 6,143,200 | +0.53 | +1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.75 On 2025-07-29 |
47.63 On 2025-07-31 |
-1.56 | -3.17 | 49.75 On 2025-07-29 |
47.63 On 2025-07-31 |
-4.26 | 48.86 |
10D | 49.98 On 2025-07-24 |
47.63 On 2025-07-31 |
-1.10 | -2.25 | 49.98 On 2025-07-24 |
47.63 On 2025-07-31 |
-4.70 | 48.98 |
20D | 49.98 On 2025-07-24 |
46.08 On 2025-07-16 |
0.69 | 1.47 | 49.98 On 2025-07-24 |
47.63 On 2025-07-31 |
-4.70 | 48.27 |
WTD | 49.75 On 2025-07-29 |
47.63 On 2025-07-31 |
-1.77 | -3.58 | 49.75 On 2025-07-29 |
47.63 On 2025-07-31 |
-4.26 | 48.71 |
MTD | 49.98 On 2025-07-24 |
44.64 On 2025-07-01 |
2.97 | 6.64 | 49.98 On 2025-07-24 |
47.63 On 2025-07-31 |
-4.70 | 48.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,588.58 | -542.40 | -1.23 | 697,701,700 |
DJTA
Dow Jones Transportation Average |
15,104.24 | -342.04 | -2.21 | 172,001,386 |
SPX
S&P 500 Index |
6,238.01 | -101.38 | -1.60 | |
OEX
S&P 100 Index |
3,074.33 | -56.97 | -1.82 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,763.31 | -454.81 | -1.96 | |
NYA
NYSE Composite Index |
20,267.69 | -190.76 | -0.93 | |
XAX
NYSE AMEX Composite Index |
5,963.78 | -11.77 | -0.20 | |
RUI
RUSSELL 1000 Index |
3,411.98 | -56.55 | -1.63 | |
RUT
Russell 2000 Index |
2,166.78 | -44.87 | -2.03 | |
RUA
Russell 3000 Index |
3,542.15 | -59.32 | -1.65 | |
VIX
CBOE Volatility Index |
20.38 | +3.66 | +21.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | +0.92 | +4.22 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.33 | +1.49 | +7.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.24 | +2.10 | +10.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.11 | -315.17 | -2.95 |