CFG: Citizens Financial Group, Inc.

As of Tuesday, March 11th, 2025

$ 39.91

+0.10 +0.25%

Open: 39.66
High: 40.44
Low: 39.10
Volume: 10,095,570
Previous Close on Monday, March 10th, 2025

$ 39.81

-1.83 -4.39%

Open: 40.63
High: 40.98
Low: 39.12
Volume: 7,374,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 39.66 40.44 39.10 39.91 10,095,570 +0.10 +0.25
2025-03-10 40.63 40.98 39.12 39.81 7,374,955 -1.83 -4.39
2025-03-07 42.26 42.35 40.57 41.64 5,011,440 -0.73 -1.72
2025-03-06 42.92 42.98 41.98 42.37 4,287,899 -0.97 -2.24
2025-03-05 43.47 43.96 42.76 43.34 5,522,819 -0.25 -0.57
2025-03-04 44.26 44.61 42.15 43.59 7,131,419 -1.46 -3.24
2025-03-03 45.90 46.37 44.60 45.05 3,626,180 -0.72 -1.57
2025-02-28 45.49 46.13 45.00 45.77 3,793,485 +0.60 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.96
On 2025-03-05		 39.10
On 2025-03-11		 -3.68 -8.44 43.96
On 2025-03-05		 39.10
On 2025-03-11		 -11.06 41.41
10D 46.37
On 2025-03-03		 39.10
On 2025-03-11		 -4.50 -10.13 46.37
On 2025-03-03		 39.10
On 2025-03-11		 -15.68 43.16
20D 47.91
On 2025-02-19		 39.10
On 2025-03-11		 -7.45 -15.73 47.91
On 2025-02-19		 39.10
On 2025-03-11		 -18.39 44.57
WTD 40.98
On 2025-03-10		 39.10
On 2025-03-11		 -1.73 -4.15 40.98
On 2025-03-10		 39.10
On 2025-03-11		 -4.59 39.86
MTD 46.37
On 2025-03-03		 39.10
On 2025-03-11		 -5.86 -12.80 46.37
On 2025-03-03		 39.10
On 2025-03-11		 -15.68 42.24
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CFG

Citizens Financial Group, Inc.

39.91 +0.10 +0.25 10,095,570