CFG: Citizens Financial Group, Inc.

As of Wednesday, September 9th, 2026

$ 69.37

-0.62 -0.89%

Open: 69.25
High: 70.18
Low: 68.45
Volume: 2,554,440
Previous Close on Tuesday, September 8th, 2026

$ 69.99

-0.79 -1.12%

Open: 70.59
High: 71.00
Low: 69.96
Volume: 2,739,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 69.25 70.18 68.45 69.37 2,554,440 -0.62 -0.89
2026-09-08 70.59 71.00 69.96 69.99 2,739,940 -0.79 -1.12
2026-09-04 70.41 71.14 70.41 70.78 1,880,449 -0.05 -0.07
2026-09-03 69.01 71.18 69.01 70.83 2,733,922 +1.05 +1.50
2026-09-02 68.42 70.71 68.41 69.78 4,216,622 +1.62 +2.38
2026-09-01 68.58 69.32 67.67 68.16 3,482,689 -0.71 -1.03
2026-08-31 69.36 69.37 68.40 68.87 4,557,382 -0.84 -1.20
2026-08-28 70.65 71.00 69.67 69.71 2,375,901 -0.47 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.18
On 2026-09-03		 68.41
On 2026-09-02		 1.21 1.78 71.18
On 2026-09-03		 68.45
On 2026-09-09		 -3.83 70.15
10D 71.18
On 2026-09-03		 67.67
On 2026-09-01		 -0.46 -0.66 71.00
On 2026-08-28		 67.67
On 2026-09-01		 -4.69 69.82
20D 75.33
On 2026-08-17		 67.67
On 2026-09-01		 -3.62 -4.96 75.33
On 2026-08-17		 67.67
On 2026-09-01		 -10.17 70.95
WTD 71.00
On 2026-09-08		 68.45
On 2026-09-09		 -1.41 -1.99 71.00
On 2026-09-08		 68.45
On 2026-09-09		 -3.59 69.68
MTD 71.18
On 2026-09-03		 67.67
On 2026-09-01		 0.50 0.73 71.18
On 2026-09-03		 68.45
On 2026-09-09		 -3.83 69.82
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
CFG

Citizens Financial Group, Inc.

69.37 -0.62 -0.89 2,554,440