CFG: Citizens Financial Group, Inc.

As of Friday, January 9th, 2026

$ 60.53

-0.70 -1.14%

Open: 61.35
High: 61.77
Low: 60.50
Volume: 3,616,294
Previous Close on Thursday, January 8th, 2026

$ 61.23

+0.24 +0.39%

Open: 60.83
High: 62.16
Low: 60.47
Volume: 4,711,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 61.35 61.77 60.50 60.53 3,616,294 -0.70 -1.14
2026-01-08 60.83 62.16 60.47 61.23 4,711,397 +0.24 +0.39
2026-01-07 62.05 62.14 60.82 60.99 4,726,519 -1.15 -1.85
2026-01-06 60.86 62.15 60.71 62.14 4,223,484 +1.09 +1.79
2026-01-05 59.88 61.58 59.48 61.05 5,792,994 +1.66 +2.80
2026-01-02 58.46 59.65 58.25 59.39 2,817,576 +0.98 +1.68
2025-12-31 58.87 59.11 58.39 58.41 2,384,138 -0.54 -0.92
2025-12-30 59.25 59.33 58.72 58.95 2,060,266 -0.19 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.16
On 2026-01-08		 59.48
On 2026-01-05		 1.14 1.92 62.16
On 2026-01-08		 60.50
On 2026-01-09		 -2.68 61.19
10D 62.16
On 2026-01-08		 58.25
On 2026-01-02		 0.67 1.12 60.00
On 2025-12-26		 58.25
On 2026-01-02		 -2.92 60.17
20D 62.16
On 2026-01-08		 57.63
On 2025-12-11		 2.07 3.54 60.10
On 2025-12-23		 58.25
On 2026-01-02		 -3.08 59.52
WTD 62.16
On 2026-01-08		 59.48
On 2026-01-05		 1.14 1.92 62.16
On 2026-01-08		 60.50
On 2026-01-09		 -2.68 61.19
MTD 62.16
On 2026-01-08		 58.25
On 2026-01-02		 2.12 3.63 62.16
On 2026-01-08		 60.50
On 2026-01-09		 -2.68 60.89
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CFG

Citizens Financial Group, Inc.

60.53 -0.70 -1.14 3,616,294