CFG: Citizens Financial Group, Inc.
$ 41.32 |
|
+0.87 +2.15% |
|
| Open: | 40.41 |
| High: | 41.64 |
| Low: | 40.41 |
| Volume: | 5,085,867 |
$ 40.45
-0.56 -1.37%
| Open: | 40.61 |
| High: | 41.13 |
| Low: | 40.25 |
| Volume: | 4,158,727 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 40.41 | 41.64 | 40.41 | 41.32 | 5,085,867 | +0.87 | +2.15 |
| 2025-06-17 | 40.61 | 41.13 | 40.25 | 40.45 | 4,158,727 | -0.56 | -1.37 |
| 2025-06-16 | 40.82 | 41.35 | 40.56 | 41.01 | 5,052,200 | +0.68 | +1.69 |
| 2025-06-13 | 40.75 | 41.01 | 40.17 | 40.33 | 4,457,639 | -0.84 | -2.04 |
| 2025-06-12 | 41.13 | 41.22 | 40.60 | 41.17 | 5,923,687 | -0.23 | -0.56 |
| 2025-06-11 | 42.25 | 42.50 | 41.35 | 41.40 | 6,731,371 | -0.57 | -1.36 |
| 2025-06-10 | 41.31 | 42.12 | 41.16 | 41.97 | 6,068,409 | +0.62 | +1.50 |
| 2025-06-09 | 41.58 | 41.90 | 41.29 | 41.35 | 4,119,389 | -0.02 | -0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 41.64 On 2025-06-18 |
40.17 On 2025-06-13 |
-0.08 | -0.19 | 41.35 On 2025-06-16 |
40.25 On 2025-06-17 |
-2.66 | 40.86 |
| 10D | 42.50 On 2025-06-11 |
39.70 On 2025-06-05 |
1.15 | 2.86 | 42.50 On 2025-06-11 |
40.17 On 2025-06-13 |
-5.49 | 41.06 |
| 20D | 42.50 On 2025-06-11 |
38.80 On 2025-05-23 |
0.02 | 0.05 | 41.20 On 2025-05-21 |
38.80 On 2025-05-23 |
-5.83 | 40.57 |
| WTD | 41.64 On 2025-06-18 |
40.25 On 2025-06-17 |
0.99 | 2.45 | 41.35 On 2025-06-16 |
40.25 On 2025-06-17 |
-2.66 | 40.93 |
| MTD | 42.50 On 2025-06-11 |
39.40 On 2025-06-02 |
0.97 | 2.40 | 42.50 On 2025-06-11 |
40.17 On 2025-06-13 |
-5.49 | 40.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |