CFG: Citizens Financial Group, Inc.

As of Friday, September 22nd, 2023

$ 26.56

-0.41 -1.52%

Open: 26.99
High: 27.14
Low: 26.56
Volume: 3,387,125
Previous Close on Thursday, September 21st, 2023

$ 26.97

-0.55 -2.00%

Open: 27.29
High: 27.71
Low: 26.97
Volume: 4,566,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 26.99 27.14 26.56 26.56 3,387,125 -0.41 -1.52
2023-09-21 27.29 27.71 26.97 26.97 4,566,120 -0.55 -2.00
2023-09-20 27.88 28.06 27.37 27.52 6,351,193 +0.06 +0.22
2023-09-19 27.40 27.59 26.94 27.46 5,873,801 +0.06 +0.22
2023-09-18 27.90 27.90 27.33 27.40 3,420,197 -0.56 -2.00
2023-09-15 27.84 28.24 27.67 27.96 9,462,937 -0.31 -1.10
2023-09-14 27.87 28.51 27.80 28.27 4,484,521 +0.83 +3.02
2023-09-13 28.62 28.73 27.31 27.44 6,066,813 -0.93 -3.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.06
On 2023-09-20		 26.56
On 2023-09-22		 -1.40 -5.01 28.06
On 2023-09-20		 26.56
On 2023-09-22		 -5.35 27.18
10D 28.73
On 2023-09-13		 26.56
On 2023-09-22		 -0.81 -2.96 28.73
On 2023-09-13		 26.56
On 2023-09-22		 -7.55 27.56
20D 28.97
On 2023-09-05		 26.56
On 2023-09-22		 -0.52 -1.92 28.97
On 2023-09-05		 26.56
On 2023-09-22		 -8.32 27.66
WTD 28.06
On 2023-09-20		 26.56
On 2023-09-22		 -1.40 -5.01 28.06
On 2023-09-20		 26.56
On 2023-09-22		 -5.35 27.18
MTD 28.97
On 2023-09-05		 26.56
On 2023-09-22		 -1.57 -5.58 28.97
On 2023-09-05		 26.56
On 2023-09-22		 -8.32 27.64
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22