CFG: Citizens Financial Group, Inc.

As of Tuesday, April 23rd, 2024

$ 34.97

+0.42 +1.22%

Open: 34.50
High: 35.09
Low: 34.34
Volume: 4,208,220
Previous Close on Monday, April 22nd, 2024

$ 34.55

+0.56 +1.65%

Open: 34.07
High: 34.58
Low: 33.84
Volume: 4,840,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 34.50 35.09 34.34 34.97 4,208,220 +0.42 +1.22
2024-04-22 34.07 34.58 33.84 34.55 4,840,365 +0.56 +1.65
2024-04-19 33.02 34.00 32.86 33.99 7,999,621 +1.09 +3.31
2024-04-18 33.02 33.43 32.66 32.90 5,066,518 -0.12 -0.36
2024-04-17 33.28 33.70 32.63 33.02 6,616,929 +0.61 +1.88
2024-04-16 32.75 32.86 32.06 32.41 6,143,126 -0.59 -1.79
2024-04-15 33.58 34.12 32.67 33.00 3,802,277 -0.14 -0.42
2024-04-12 33.07 33.48 32.96 33.14 3,453,942 -0.43 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.09
On 2024-04-23		 32.63
On 2024-04-17		 2.56 7.90 33.70
On 2024-04-17		 32.66
On 2024-04-18		 -3.10 33.89
10D 35.09
On 2024-04-23		 32.06
On 2024-04-16		 -0.02 -0.06 34.35
On 2024-04-10		 32.06
On 2024-04-16		 -6.65 33.54
20D 36.38
On 2024-04-01		 32.06
On 2024-04-16		 -0.32 -0.91 36.38
On 2024-04-01		 32.06
On 2024-04-16		 -11.87 34.30
WTD 35.09
On 2024-04-23		 33.84
On 2024-04-22		 0.98 2.88 34.58
On 2024-04-22		 34.58
On 2024-04-22		 0.00 34.76
MTD 36.38
On 2024-04-01		 32.06
On 2024-04-16		 -1.32 -3.64 36.38
On 2024-04-01		 32.06
On 2024-04-16		 -11.87 34.06
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
CFG

Citizens Financial Group, Inc.

34.97 +0.42 +1.22 4,208,220