CFG: Citizens Financial Group, Inc.

As of Monday, May 16th, 2022

$ 37.94

-- 0 0%

Open: 37.94
High: 37.94
Low: 37.94
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 37.94

+0.15 +0.40%

Open: 38.23
High: 38.61
Low: 37.63
Volume: 4,840,018
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,073.95 -122.71 -0.38% 106,936,845
DJTA

Dow Jones Transportation Average

14,322.35 -134.06 -0.93% 38,843,870
SPX

S&P 500 Index

3,998.88 -25.01 -0.62% 0
OEX

S&P 100 Index

1,816.72 -12.13 -0.66% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,236.83 -150.57 -1.22% 0
NYA

NYSE Composite Index

15,213.09 -44.28 -0.29%
XAX

NYSE AMEX Composite Index

4,069.03 +43.23 +1.07%
RUI

RUSSELL 1000 Index

2,195.50 -15.09 -0.68%
RUT

Russell 2000 Index

1,786.48 -6.19 -0.35%
RUA

Russell 3000 Index

2,307.65 -15.40 -0.66%
W5000

Wilshire 5000 Total Market Index

39,737.87 -284.40 -0.71%
VIX

CBOE Volatility Index

28.72 -0.15 -0.52% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.12 -0.33 -1.05% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.65 +0.07 +0.22% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.32 -0.38 -1.24% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.24 +0.63 +1.68% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,994.92 -37.11 -0.62% 0
Recent
Ticker Last Chg %Chg Volume
CFG

Citizens Financial Group, Inc.

37.94 0.00 0.00%