CFG: Citizens Financial Group, Inc.
$ 46.12 |
|
+0.07 +0.15% |
|
| Open: | 46.03 |
| High: | 46.34 |
| Low: | 45.76 |
| Volume: | 2,338,621 |
$ 46.05
-0.52 -1.12%
| Open: | 45.71 |
| High: | 46.34 |
| Low: | 45.71 |
| Volume: | 3,443,382 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 46.03 | 46.34 | 45.76 | 46.12 | 2,338,621 | +0.07 | +0.15 |
| 2024-11-19 | 45.71 | 46.34 | 45.71 | 46.05 | 3,443,382 | -0.52 | -1.12 |
| 2024-11-18 | 46.60 | 46.97 | 46.45 | 46.57 | 4,758,390 | -0.21 | -0.45 |
| 2024-11-15 | 46.40 | 46.98 | 46.14 | 46.78 | 3,793,945 | +0.20 | +0.43 |
| 2024-11-14 | 46.68 | 47.01 | 46.26 | 46.58 | 2,837,698 | +0.16 | +0.34 |
| 2024-11-13 | 46.76 | 47.48 | 46.29 | 46.42 | 2,994,163 | 0.00 | 0.00 |
| 2024-11-12 | 46.14 | 46.88 | 46.14 | 46.42 | 3,229,374 | -0.06 | -0.13 |
| 2024-11-11 | 46.35 | 47.21 | 46.26 | 46.48 | 4,153,401 | +0.67 | +1.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.01 On 2024-11-14 |
45.71 On 2024-11-19 |
-0.30 | -0.65 | 47.01 On 2024-11-14 |
45.71 On 2024-11-19 |
-2.76 | 46.42 |
| 10D | 47.91 On 2024-11-07 |
45.58 On 2024-11-08 |
-2.19 | -4.53 | 47.91 On 2024-11-07 |
45.58 On 2024-11-08 |
-4.86 | 46.33 |
| 20D | 48.35 On 2024-11-06 |
41.21 On 2024-11-04 |
4.68 | 11.29 | 48.35 On 2024-11-06 |
45.58 On 2024-11-08 |
-5.73 | 44.51 |
| WTD | 46.97 On 2024-11-18 |
45.71 On 2024-11-19 |
-0.66 | -1.41 | 46.97 On 2024-11-18 |
45.71 On 2024-11-19 |
-2.68 | 46.25 |
| MTD | 48.35 On 2024-11-06 |
41.21 On 2024-11-04 |
4.00 | 9.50 | 48.35 On 2024-11-06 |
45.58 On 2024-11-08 |
-5.73 | 45.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |