CFG: Citizens Financial Group, Inc.
$ 30.77 |
|
-- 0 0% |
Open: | 30.77 |
High: | 30.77 |
Low: | 30.77 |
Volume: | N/A |
$ 30.77
-0.36 -1.16%
Open: | 31.74 |
High: | 31.81 |
Low: | 30.40 |
Volume: | 8,099,830 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 31.74 | 31.81 | 30.40 | 30.77 | 8,099,830 | -0.36 | -1.16 |
2023-03-29 | 31.13 | 31.43 | 30.87 | 31.13 | 9,853,196 | +0.40 | +1.30 |
2023-03-28 | 30.50 | 30.82 | 30.25 | 30.73 | 6,856,529 | +0.25 | +0.82 |
2023-03-27 | 32.40 | 32.49 | 30.41 | 30.48 | 12,624,208 | -0.62 | -1.99 |
2023-03-24 | 29.18 | 31.43 | 28.79 | 31.10 | 11,488,537 | +1.21 | +4.05 |
2023-03-23 | 31.19 | 31.32 | 29.73 | 29.89 | 8,151,791 | -1.07 | -3.46 |
2023-03-22 | 32.91 | 32.94 | 30.93 | 30.96 | 8,085,529 | -2.06 | -6.24 |
2023-03-21 | 32.80 | 33.49 | 32.63 | 33.02 | 7,495,695 | +1.47 | +4.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.49 On 2023-03-27 |
28.79 On 2023-03-24 |
0.88 | 2.94 | 32.49 On 2023-03-27 |
30.25 On 2023-03-28 |
-6.90 | 30.84 |
10D | 33.49 On 2023-03-21 |
28.79 On 2023-03-24 |
-1.82 | -5.58 | 33.49 On 2023-03-21 |
28.79 On 2023-03-24 |
-14.03 | 31.05 |
20D | 41.37 On 2023-03-06 |
28.79 On 2023-03-24 |
-9.58 | -23.74 | 41.37 On 2023-03-06 |
28.79 On 2023-03-24 |
-30.41 | 33.29 |
WTD | 32.49 On 2023-03-27 |
30.25 On 2023-03-28 |
-0.33 | -1.06 | 32.49 On 2023-03-27 |
30.25 On 2023-03-28 |
-6.90 | 30.78 |
MTD | 41.84 On 2023-03-01 |
28.79 On 2023-03-24 |
-10.99 | -26.32 | 41.84 On 2023-03-01 |
28.79 On 2023-03-24 |
-31.19 | 33.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.05 | +0.03 | +0.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CFG
Citizens Financial Group, Inc. |
30.77 | 0.00 | 0.00 |