CFG: Citizens Financial Group, Inc.

As of Thursday, July 30th, 2026

$ 71.73

+0.42 +0.59%

Open: 71.65
High: 71.91
Low: 70.04
Volume: 5,413,858
Previous Close on Wednesday, July 29th, 2026

$ 71.31

-1.63 -2.23%

Open: 72.12
High: 72.92
Low: 71.30
Volume: 4,072,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 71.65 71.91 70.04 71.73 5,413,858 +0.42 +0.59
2026-07-29 72.12 72.92 71.30 71.31 4,072,782 -1.63 -2.23
2026-07-28 71.33 73.07 71.16 72.94 5,125,603 +1.84 +2.59
2026-07-27 72.23 72.86 70.58 71.10 3,642,741 -0.78 -1.09
2026-07-24 71.90 72.33 71.45 71.88 2,938,219 +0.08 +0.11
2026-07-23 71.52 72.16 70.70 71.80 3,895,244 -0.64 -0.88
2026-07-22 71.81 72.56 71.72 72.44 3,354,113 +0.44 +0.61
2026-07-21 71.81 73.70 70.80 72.00 4,655,883 +0.50 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.07
On 2026-07-28		 70.04
On 2026-07-30		 -0.07 -0.10 73.07
On 2026-07-28		 70.04
On 2026-07-30		 -4.15 71.79
10D 74.16
On 2026-07-17		 70.04
On 2026-07-30		 -2.67 -3.59 74.16
On 2026-07-17		 70.04
On 2026-07-30		 -5.56 71.91
20D 74.70
On 2026-07-16		 67.96
On 2026-07-08		 -0.09 -0.13 72.94
On 2026-07-07		 67.96
On 2026-07-08		 -6.83 71.45
WTD 73.07
On 2026-07-28		 70.04
On 2026-07-30		 -0.15 -0.21 73.07
On 2026-07-28		 70.04
On 2026-07-30		 -4.15 71.77
MTD 74.70
On 2026-07-16		 67.96
On 2026-07-08		 1.66 2.37 72.94
On 2026-07-07		 67.96
On 2026-07-08		 -6.83 71.46
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

57.57 -0.14 -0.24 144,373
QLD

ProShares Ultra QQQ

82.68 +5.10 +6.57 5,662,051
AXTA

Axalta Coating Systems Ltd.

36.03 +1.20 +3.45 1,973,734
CFG

Citizens Financial Group, Inc.

71.73 +0.42 +0.59 5,413,858