CFG: Citizens Financial Group, Inc.
$ 26.56 |
|
-0.41 -1.52% |
Open: | 26.99 |
High: | 27.14 |
Low: | 26.56 |
Volume: | 3,387,125 |
$ 26.97
-0.55 -2.00%
Open: | 27.29 |
High: | 27.71 |
Low: | 26.97 |
Volume: | 4,566,120 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 26.99 | 27.14 | 26.56 | 26.56 | 3,387,125 | -0.41 | -1.52 |
2023-09-21 | 27.29 | 27.71 | 26.97 | 26.97 | 4,566,120 | -0.55 | -2.00 |
2023-09-20 | 27.88 | 28.06 | 27.37 | 27.52 | 6,351,193 | +0.06 | +0.22 |
2023-09-19 | 27.40 | 27.59 | 26.94 | 27.46 | 5,873,801 | +0.06 | +0.22 |
2023-09-18 | 27.90 | 27.90 | 27.33 | 27.40 | 3,420,197 | -0.56 | -2.00 |
2023-09-15 | 27.84 | 28.24 | 27.67 | 27.96 | 9,462,937 | -0.31 | -1.10 |
2023-09-14 | 27.87 | 28.51 | 27.80 | 28.27 | 4,484,521 | +0.83 | +3.02 |
2023-09-13 | 28.62 | 28.73 | 27.31 | 27.44 | 6,066,813 | -0.93 | -3.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.06 On 2023-09-20 |
26.56 On 2023-09-22 |
-1.40 | -5.01 | 28.06 On 2023-09-20 |
26.56 On 2023-09-22 |
-5.35 | 27.18 |
10D | 28.73 On 2023-09-13 |
26.56 On 2023-09-22 |
-0.81 | -2.96 | 28.73 On 2023-09-13 |
26.56 On 2023-09-22 |
-7.55 | 27.56 |
20D | 28.97 On 2023-09-05 |
26.56 On 2023-09-22 |
-0.52 | -1.92 | 28.97 On 2023-09-05 |
26.56 On 2023-09-22 |
-8.32 | 27.66 |
WTD | 28.06 On 2023-09-20 |
26.56 On 2023-09-22 |
-1.40 | -5.01 | 28.06 On 2023-09-20 |
26.56 On 2023-09-22 |
-5.35 | 27.18 |
MTD | 28.97 On 2023-09-05 |
26.56 On 2023-09-22 |
-1.57 | -5.58 | 28.97 On 2023-09-05 |
26.56 On 2023-09-22 |
-8.32 | 27.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |