CFG: Citizens Financial Group, Inc.

As of Wednesday, May 13th, 2026

$ 60.43

-1.52 -2.45%

Open: 61.79
High: 62.36
Low: 60.35
Volume: 3,245,415
Previous Close on Tuesday, May 12th, 2026

$ 61.95

-0.21 -0.34%

Open: 62.16
High: 62.44
Low: 61.13
Volume: 4,120,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 61.79 62.36 60.35 60.43 3,245,415 -1.52 -2.45
2026-05-12 62.16 62.44 61.13 61.95 4,120,314 -0.21 -0.34
2026-05-11 64.29 64.29 61.95 62.16 4,372,315 -1.57 -2.46
2026-05-08 64.52 64.88 63.38 63.73 3,210,775 -0.49 -0.76
2026-05-07 65.53 66.00 64.14 64.22 4,090,762 -1.40 -2.13
2026-05-06 64.90 65.93 64.90 65.62 4,919,296 +1.26 +1.96
2026-05-05 63.77 64.71 63.45 64.36 3,234,093 +0.80 +1.26
2026-05-04 63.96 64.37 63.34 63.56 3,000,466 -0.86 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.00
On 2026-05-07		 60.35
On 2026-05-13		 -5.19 -7.91 66.00
On 2026-05-07		 60.35
On 2026-05-13		 -8.56 62.50
10D 66.00
On 2026-05-07		 60.35
On 2026-05-13		 -3.97 -6.16 66.00
On 2026-05-07		 60.35
On 2026-05-13		 -8.56 63.55
20D 66.85
On 2026-04-21		 60.35
On 2026-05-13		 -4.76 -7.30 66.85
On 2026-04-21		 60.35
On 2026-05-13		 -9.72 64.19
WTD 64.29
On 2026-05-11		 60.35
On 2026-05-13		 -3.30 -5.18 64.29
On 2026-05-11		 60.35
On 2026-05-13		 -6.13 61.51
MTD 66.00
On 2026-05-07		 60.35
On 2026-05-13		 -4.62 -7.10 66.00
On 2026-05-07		 60.35
On 2026-05-13		 -8.56 63.38
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
CFG

Citizens Financial Group, Inc.

60.43 -1.52 -2.45 3,245,415