CFG: Citizens Financial Group, Inc.

As of Monday, October 13th, 2025

$ 50.25

+1.00 +2.03%

Open: 50.12
High: 50.51
Low: 49.71
Volume: 3,521,003
Previous Close on Friday, October 10th, 2025

$ 49.25

-2.60 -5.01%

Open: 52.06
High: 52.30
Low: 49.21
Volume: 5,747,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 50.12 50.51 49.71 50.25 3,520,798 +1.00 +2.03
2025-10-10 52.06 52.30 49.21 49.25 5,747,249 -2.60 -5.01
2025-10-09 52.56 52.68 51.76 51.85 7,392,901 -0.16 -0.31
2025-10-08 53.51 53.51 51.99 52.01 6,303,720 -1.12 -2.11
2025-10-07 54.32 54.45 53.05 53.13 4,322,859 -0.87 -1.61
2025-10-06 54.20 55.24 53.52 54.00 4,245,623 +0.18 +0.33
2025-10-03 53.39 53.96 53.16 53.82 6,819,024 +0.84 +1.59
2025-10-02 52.58 53.13 52.34 52.98 3,252,139 +0.24 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.45
On 2025-10-07		 49.21
On 2025-10-10		 -3.75 -6.94 54.45
On 2025-10-07		 49.21
On 2025-10-10		 -9.62 51.30
10D 55.24
On 2025-10-06		 49.21
On 2025-10-10		 -3.40 -6.34 55.24
On 2025-10-06		 49.21
On 2025-10-10		 -10.92 52.32
20D 55.24
On 2025-10-06		 49.21
On 2025-10-10		 -1.09 -2.12 55.24
On 2025-10-06		 49.21
On 2025-10-10		 -10.92 52.63
WTD 50.51
On 2025-10-13		 49.71
On 2025-10-13		 1.00 2.03 -- -- -- 50.25
MTD 55.24
On 2025-10-06		 49.21
On 2025-10-10		 -2.91 -5.47 55.24
On 2025-10-06		 49.21
On 2025-10-10		 -10.92 52.23
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,308,540
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,677,853
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,986,920
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,409,168
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
CFG

Citizens Financial Group, Inc.

50.25 +1.00 +2.03 3,521,003