OMC: Omnicom Group Inc.

As of Thursday, July 2nd, 2026

$ 78.62

+2.51 +3.30%

Open: 76.13
High: 78.77
Low: 75.37
Volume: 3,131,328
Previous Close on Wednesday, July 1st, 2026

$ 76.11

+3.28 +4.50%

Open: 72.79
High: 77.08
Low: 72.41
Volume: 5,373,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 76.13 78.77 75.37 78.62 3,131,328 +2.51 +3.30
2026-07-01 72.79 77.08 72.41 76.11 5,373,780 +3.28 +4.50
2026-06-30 73.43 74.03 71.85 72.83 8,904,862 -1.10 -1.49
2026-06-29 74.50 75.99 73.32 73.93 4,294,932 +0.84 +1.15
2026-06-26 73.61 74.87 71.52 73.09 9,798,894 -0.34 -0.46
2026-06-25 73.25 75.20 72.82 73.43 2,797,514 -0.23 -0.31
2026-06-24 72.99 74.27 72.99 73.66 2,810,942 +0.70 +0.96
2026-06-23 73.57 73.63 71.82 72.96 3,782,014 +0.41 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.77
On 2026-07-02		 71.52
On 2026-06-26		 5.19 7.07 75.99
On 2026-06-29		 71.85
On 2026-06-30		 -5.45 74.92
10D 78.77
On 2026-07-02		 70.29
On 2026-06-22		 2.31 3.03 75.60
On 2026-06-18		 70.29
On 2026-06-22		 -7.02 73.85
20D 78.77
On 2026-07-02		 70.29
On 2026-06-22		 4.88 6.62 78.10
On 2026-06-17		 70.29
On 2026-06-22		 -10.00 74.83
WTD 78.77
On 2026-07-02		 71.85
On 2026-06-30		 5.53 7.57 75.99
On 2026-06-29		 71.85
On 2026-06-30		 -5.45 75.37
MTD 78.77
On 2026-07-02		 72.41
On 2026-07-01		 5.79 7.95 77.08
On 2026-07-01		 77.08
On 2026-07-01		 0.00 77.37
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

78.62 +2.51 +3.30 3,131,328