OMC: Omnicom Group Inc.

As of Wednesday, December 7th, 2022

$ 76.13

-- 0 0%

Open: 76.13
High: 76.13
Low: 76.13
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 76.13

-1.07 -1.39%

Open: 77.21
High: 77.70
Low: 75.42
Volume: 1,889,349
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 77.21 77.70 75.42 76.13 1,889,349 -1.07 -1.39
2022-12-05 77.63 78.45 76.74 77.20 1,013,200 -1.45 -1.84
2022-12-02 79.01 79.39 78.14 78.65 1,463,570 -1.21 -1.52
2022-12-01 79.80 80.42 79.26 79.86 1,611,163 +0.10 +0.13
2022-11-30 78.50 80.01 77.30 79.76 2,067,676 +1.00 +1.27
2022-11-29 78.15 79.17 78.12 78.76 1,214,499 +0.61 +0.78
2022-11-28 78.65 79.06 77.95 78.15 942,749 -1.00 -1.26
2022-11-25 78.19 79.30 77.98 79.15 382,533 +0.96 +1.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.42
On 2022-12-01
75.42
On 2022-12-06
-2.63 -3.34 80.42
On 2022-12-01
75.42
On 2022-12-06
-6.22 78.32
10D 80.42
On 2022-12-01
75.42
On 2022-12-06
-0.44 -0.57 80.42
On 2022-12-01
75.42
On 2022-12-06
-6.22 78.40
20D 80.42
On 2022-12-01
72.90
On 2022-11-09
3.27 4.49 80.42
On 2022-12-01
75.42
On 2022-12-06
-6.22 77.18
WTD 78.45
On 2022-12-05
75.42
On 2022-12-06
-2.52 -3.20 78.45
On 2022-12-05
75.42
On 2022-12-06
-3.86 76.67
MTD 80.42
On 2022-12-01
75.42
On 2022-12-06
-3.63 -4.55 80.42
On 2022-12-01
75.42
On 2022-12-06
-6.22 77.96
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,426
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,132
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,505
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,104
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

76.13 0.00 0.00