OMC: Omnicom Group Inc.

As of Friday, March 20th, 2026

$ 75.06

-0.78 -1.03%

Open: 75.73
High: 76.33
Low: 74.07
Volume: 10,266,102
Previous Close on Thursday, March 19th, 2026

$ 75.84

-0.24 -0.32%

Open: 75.82
High: 77.74
Low: 75.50
Volume: 4,371,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 75.73 76.33 74.07 75.06 10,266,102 -0.78 -1.03
2026-03-19 75.82 77.74 75.50 75.84 4,371,050 -0.24 -0.32
2026-03-18 77.51 78.21 75.94 76.08 3,753,753 -2.31 -2.95
2026-03-17 78.89 80.73 78.31 78.39 4,253,207 -0.33 -0.42
2026-03-16 77.98 79.18 77.40 78.72 4,522,831 +0.92 +1.18
2026-03-13 78.78 79.55 77.64 77.80 5,018,630 -0.11 -0.14
2026-03-12 79.00 81.89 77.02 77.91 5,582,976 -2.15 -2.69
2026-03-11 80.99 81.85 79.14 80.06 4,347,646 -0.92 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.73
On 2026-03-17		 74.07
On 2026-03-20		 -2.74 -3.52 80.73
On 2026-03-17		 74.07
On 2026-03-20		 -8.25 76.82
10D 84.67
On 2026-03-09		 74.07
On 2026-03-20		 -9.87 -11.62 84.67
On 2026-03-09		 74.07
On 2026-03-20		 -12.52 78.48
20D 87.17
On 2026-03-05		 74.07
On 2026-03-20		 -8.20 -9.85 87.17
On 2026-03-05		 74.07
On 2026-03-20		 -15.02 81.31
WTD 80.73
On 2026-03-17		 74.07
On 2026-03-20		 -2.74 -3.52 80.73
On 2026-03-17		 74.07
On 2026-03-20		 -8.25 76.82
MTD 87.17
On 2026-03-05		 74.07
On 2026-03-20		 -10.23 -11.99 87.17
On 2026-03-05		 74.07
On 2026-03-20		 -15.02 80.69
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

75.06 -0.78 -1.03 10,266,102