OMC: Omnicom Group Inc.

As of Tuesday, September 22nd, 2026

$ 75.34

-0.25 -0.33%

Open: 76.37
High: 76.37
Low: 74.71
Volume: 2,608,912
Previous Close on Monday, September 21st, 2026

$ 75.59

-0.98 -1.28%

Open: 77.10
High: 77.34
Low: 74.97
Volume: 3,332,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 76.37 76.37 74.71 75.34 2,608,908 -0.25 -0.33
2026-09-21 77.10 77.34 74.97 75.59 3,332,590 -0.98 -1.28
2026-09-18 77.46 77.46 75.66 76.57 16,726,726 -2.03 -2.58
2026-09-17 79.52 79.76 78.48 78.60 1,882,955 -0.73 -0.92
2026-09-16 79.50 80.15 78.80 79.33 2,068,272 -0.52 -0.65
2026-09-15 80.23 81.04 79.66 79.85 2,026,737 -1.22 -1.50
2026-09-14 80.01 81.69 79.78 81.07 2,349,911 +2.06 +2.61
2026-09-11 79.87 80.04 78.42 79.01 1,927,462 -0.44 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.15
On 2026-09-16		 74.71
On 2026-09-22		 -4.51 -5.65 80.15
On 2026-09-16		 74.71
On 2026-09-22		 -6.78 77.09
10D 81.69
On 2026-09-14		 74.71
On 2026-09-22		 -5.79 -7.14 81.69
On 2026-09-14		 74.71
On 2026-09-22		 -8.54 78.31
20D 89.22
On 2026-08-28		 74.71
On 2026-09-22		 -13.60 -15.29 89.22
On 2026-08-28		 74.71
On 2026-09-22		 -16.26 81.96
WTD 77.34
On 2026-09-21		 74.71
On 2026-09-22		 -1.23 -1.61 77.34
On 2026-09-21		 74.71
On 2026-09-22		 -3.40 75.47
MTD 87.62
On 2026-09-01		 74.71
On 2026-09-22		 -12.19 -13.93 87.62
On 2026-09-01		 74.71
On 2026-09-22		 -14.73 79.96
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

75.34 -0.25 -0.33 2,608,912