OMC: Omnicom Group Inc.

As of Friday, April 10th, 2026

$ 74.77

-0.11 -0.15%

Open: 75.33
High: 75.92
Low: 74.35
Volume: 3,195,892
Previous Close on Thursday, April 9th, 2026

$ 74.88

-1.99 -2.59%

Open: 75.92
High: 75.92
Low: 73.63
Volume: 4,849,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 75.33 75.92 74.35 74.77 3,195,892 -0.11 -0.15
2026-04-09 75.92 75.92 73.63 74.88 4,849,367 -1.99 -2.59
2026-04-08 77.23 77.64 76.38 76.87 3,155,706 +1.22 +1.61
2026-04-07 75.66 77.02 75.42 75.65 4,681,828 -0.31 -0.41
2026-04-06 74.30 76.48 74.16 75.96 3,159,166 +1.15 +1.54
2026-04-02 74.79 76.27 74.25 74.81 3,669,607 -0.40 -0.53
2026-04-01 75.02 76.36 74.87 75.21 4,352,200 -0.10 -0.13
2026-03-31 76.20 76.85 74.21 75.31 11,592,255 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.64
On 2026-04-08		 73.63
On 2026-04-09		 -0.04 -0.05 77.64
On 2026-04-08		 73.63
On 2026-04-09		 -5.16 75.63
10D 77.64
On 2026-04-08		 73.56
On 2026-03-27		 -0.54 -0.72 77.64
On 2026-04-08		 73.63
On 2026-04-09		 -5.16 75.26
20D 80.73
On 2026-03-17		 73.56
On 2026-03-27		 -3.14 -4.03 80.73
On 2026-03-17		 73.56
On 2026-03-27		 -8.88 75.83
WTD 77.64
On 2026-04-08		 73.63
On 2026-04-09		 -0.04 -0.05 77.64
On 2026-04-08		 73.63
On 2026-04-09		 -5.16 75.63
MTD 77.64
On 2026-04-08		 73.63
On 2026-04-09		 -0.54 -0.72 77.64
On 2026-04-08		 73.63
On 2026-04-09		 -5.16 75.45
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

74.77 -0.11 -0.15 3,195,892