OMC: Omnicom Group Inc.

As of Wednesday, November 19th, 2025

$ 72.00

-1.54 -2.09%

Open: 73.70
High: 73.70
Low: 71.89
Volume: 2,533,611
Previous Close on Tuesday, November 18th, 2025

$ 73.54

+0.51 +0.70%

Open: 72.82
High: 73.69
Low: 72.11
Volume: 2,709,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 73.70 73.70 71.89 72.00 2,533,608 -1.54 -2.09
2025-11-18 72.82 73.69 72.11 73.54 2,709,127 +0.51 +0.70
2025-11-17 72.02 73.12 72.02 73.03 3,384,387 +0.80 +1.11
2025-11-14 72.90 72.91 71.88 72.23 2,206,785 -0.83 -1.14
2025-11-13 73.90 74.28 72.96 73.06 2,128,858 -1.03 -1.39
2025-11-12 73.72 74.57 73.32 74.09 3,032,659 +0.18 +0.24
2025-11-11 73.25 74.03 72.37 73.91 2,343,569 +1.17 +1.61
2025-11-10 74.08 74.08 71.11 72.74 3,871,081 -1.54 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.28
On 2025-11-13		 71.88
On 2025-11-14		 -2.09 -2.82 74.28
On 2025-11-13		 71.88
On 2025-11-14		 -3.23 72.77
10D 75.55
On 2025-11-06		 71.11
On 2025-11-10		 -1.40 -1.91 75.55
On 2025-11-06		 71.11
On 2025-11-10		 -5.88 73.19
20D 81.88
On 2025-10-23		 71.11
On 2025-11-10		 -9.23 -11.36 81.88
On 2025-10-23		 71.11
On 2025-11-10		 -13.15 74.63
WTD 73.70
On 2025-11-19		 71.89
On 2025-11-19		 -0.23 -0.32 73.12
On 2025-11-17		 73.12
On 2025-11-17		 0.00 72.86
MTD 75.55
On 2025-11-06		 71.11
On 2025-11-10		 -3.02 -4.03 75.55
On 2025-11-06		 71.11
On 2025-11-10		 -5.88 73.22
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

72.00 -1.54 -2.09 2,533,611