OMC: Omnicom Group Inc.

As of Tuesday, January 20th, 2026

$ 78.03

-1.76 -2.21%

Open: 79.76
High: 80.02
Low: 77.69
Volume: 3,729,338
Previous Close on Friday, January 16th, 2026

$ 79.79

-1.05 -1.30%

Open: 80.20
High: 81.25
Low: 79.29
Volume: 3,240,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 79.76 80.02 77.69 78.03 3,729,334 -1.76 -2.21
2026-01-16 80.20 81.25 79.29 79.79 3,240,106 -1.05 -1.30
2026-01-15 80.17 81.23 79.03 80.84 3,612,702 +0.66 +0.82
2026-01-14 78.00 80.74 77.77 80.18 4,227,307 +2.67 +3.44
2026-01-13 78.13 78.75 76.93 77.51 3,537,621 -0.65 -0.83
2026-01-12 78.54 78.85 77.83 78.16 3,370,970 -0.92 -1.16
2026-01-09 78.75 79.54 77.53 79.08 2,919,233 +0.29 +0.37
2026-01-08 77.08 79.67 77.08 78.79 3,138,505 +1.21 +1.56
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

5.11 -0.64 -11.13 80,608,879
HMY

Harmony Gold Mining Company Limited

23.00 +1.20 +5.50 4,085,415
HAIN

The Hain Celestial Group Inc.

1.17 -0.05 -4.10 4,249,866
XPO

XPO Logistics Inc.

145.90 -4.51 -3.00 1,514,180
OMC

Omnicom Group Inc.

78.03 -1.76 -2.21 3,729,338