OMC: Omnicom Group Inc.
$ 99.08 |
|
+1.04 +1.06% |
|
| Open: | 97.48 |
| High: | 99.25 |
| Low: | 96.79 |
| Volume: | 1,259,452 |
$ 98.04
-0.29 -0.29%
| Open: | 96.81 |
| High: | 98.10 |
| Low: | 96.64 |
| Volume: | 1,347,608 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 97.48 | 99.25 | 96.79 | 99.08 | 1,259,452 | +1.04 | +1.06 |
| 2024-11-19 | 96.81 | 98.10 | 96.64 | 98.04 | 1,347,608 | -0.29 | -0.29 |
| 2024-11-18 | 96.82 | 99.54 | 96.61 | 98.33 | 2,822,879 | +1.47 | +1.52 |
| 2024-11-15 | 103.34 | 104.42 | 96.24 | 96.86 | 9,315,216 | -8.18 | -7.79 |
| 2024-11-14 | 103.35 | 105.31 | 103.17 | 105.04 | 1,359,559 | +1.70 | +1.65 |
| 2024-11-13 | 103.59 | 104.14 | 102.94 | 103.34 | 1,344,598 | -0.49 | -0.47 |
| 2024-11-12 | 104.35 | 105.20 | 103.31 | 103.83 | 1,348,681 | -0.57 | -0.55 |
| 2024-11-11 | 105.39 | 105.54 | 103.95 | 104.40 | 1,100,336 | -0.06 | -0.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 105.31 On 2024-11-14 |
96.24 On 2024-11-15 |
-4.26 | -4.12 | 105.31 On 2024-11-14 |
96.24 On 2024-11-15 |
-8.61 | 99.47 |
| 10D | 105.54 On 2024-11-11 |
96.24 On 2024-11-15 |
-5.98 | -5.69 | 105.54 On 2024-11-11 |
96.24 On 2024-11-15 |
-8.81 | 101.81 |
| 20D | 107.00 On 2024-11-06 |
96.24 On 2024-11-15 |
-1.64 | -1.63 | 107.00 On 2024-11-06 |
96.24 On 2024-11-15 |
-10.06 | 101.90 |
| WTD | 99.54 On 2024-11-18 |
96.61 On 2024-11-18 |
2.22 | 2.29 | 99.54 On 2024-11-18 |
96.64 On 2024-11-19 |
-2.92 | 98.48 |
| MTD | 107.00 On 2024-11-06 |
96.24 On 2024-11-15 |
-1.92 | -1.90 | 107.00 On 2024-11-06 |
96.24 On 2024-11-15 |
-10.06 | 102.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |