OMC: Omnicom Group Inc.

As of Thursday, July 3rd, 2025

$ 74.71

-0.31 -0.41%

Open: 75.12
High: 75.36
Low: 74.57
Volume: 2,279,945
Previous Close on Wednesday, July 2nd, 2025

$ 75.02

+1.19 +1.61%

Open: 74.25
High: 75.29
Low: 72.81
Volume: 6,545,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 75.12 75.36 74.57 74.71 2,279,945 -0.31 -0.41
2025-07-02 74.25 75.29 72.81 75.02 6,545,005 +1.19 +1.61
2025-07-01 71.47 74.54 71.47 73.83 3,289,080 +1.89 +2.63
2025-06-30 71.60 72.33 71.19 71.94 3,068,578 +0.58 +0.81
2025-06-27 71.72 72.45 70.88 71.36 4,425,779 +0.14 +0.20
2025-06-26 70.84 71.58 70.67 71.22 5,987,745 +0.53 +0.75
2025-06-25 71.03 71.72 70.23 70.69 5,299,613 -1.79 -2.47
2025-06-24 71.67 72.57 71.06 72.48 4,672,160 +0.78 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.36
On 2025-07-03		 70.88
On 2025-06-27		 3.49 4.90 72.45
On 2025-06-27		 71.19
On 2025-06-30		 -1.73 73.37
10D 75.36
On 2025-07-03		 69.46
On 2025-06-20		 5.29 7.62 72.87
On 2025-06-23		 70.23
On 2025-06-25		 -3.62 72.32
20D 75.36
On 2025-07-03		 68.37
On 2025-06-17		 3.50 4.92 74.09
On 2025-06-11		 68.37
On 2025-06-17		 -7.71 71.65
WTD 75.36
On 2025-07-03		 71.19
On 2025-06-30		 3.35 4.69 72.33
On 2025-06-30		 72.33
On 2025-06-30		 0.00 73.88
MTD 75.36
On 2025-07-03		 71.47
On 2025-07-01		 2.77 3.85 74.54
On 2025-07-01		 74.54
On 2025-07-01		 0.00 74.52
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

74.71 -0.31 -0.41 2,279,945