OMC: Omnicom Group Inc.

As of Friday, July 26th, 2024

$ 95.43

+2.08 +2.23%

Open: 93.92
High: 95.74
Low: 93.68
Volume: 2,018,317
Previous Close on Thursday, July 25th, 2024

$ 93.35

+2.60 +2.87%

Open: 90.98
High: 94.73
Low: 90.72
Volume: 2,248,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 93.92 95.74 93.68 95.43 2,018,317 +2.08 +2.23
2024-07-25 90.98 94.73 90.72 93.35 2,248,734 +2.60 +2.87
2024-07-24 92.43 92.43 90.29 90.75 1,422,289 -1.52 -1.65
2024-07-23 91.60 92.54 91.12 92.27 1,299,419 +0.52 +0.57
2024-07-22 91.02 92.13 89.78 91.75 1,727,054 +0.75 +0.82
2024-07-19 92.66 92.66 90.48 91.00 1,612,199 -1.09 -1.18
2024-07-18 91.93 94.41 91.42 92.09 2,322,561 +0.57 +0.62
2024-07-17 90.55 92.35 88.72 91.52 4,659,254 -3.83 -4.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.74
On 2024-07-26		 89.78
On 2024-07-22		 4.43 4.87 92.54
On 2024-07-23		 90.29
On 2024-07-24		 -2.43 92.71
10D 95.74
On 2024-07-26		 88.72
On 2024-07-17		 2.13 2.28 95.54
On 2024-07-16		 88.72
On 2024-07-17		 -7.14 92.73
20D 95.74
On 2024-07-26		 87.28
On 2024-07-02		 6.44 7.24 95.54
On 2024-07-16		 88.72
On 2024-07-17		 -7.14 91.44
WTD 95.74
On 2024-07-26		 89.78
On 2024-07-22		 4.43 4.87 92.54
On 2024-07-23		 90.29
On 2024-07-24		 -2.43 92.71
MTD 95.74
On 2024-07-26		 87.28
On 2024-07-02		 5.73 6.39 95.54
On 2024-07-16		 88.72
On 2024-07-17		 -7.14 91.53
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

95.43 +2.08 +2.23 2,018,317