OMC: Omnicom Group Inc.

As of Friday, January 17th, 2025

$ 85.38

-0.46 -0.54%

Open: 85.96
High: 86.43
Low: 85.11
Volume: 2,621,435
Previous Close on Thursday, January 16th, 2025

$ 85.84

+0.34 +0.40%

Open: 85.72
High: 86.34
Low: 85.25
Volume: 1,880,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 85.96 86.43 85.11 85.38 2,621,431 -0.46 -0.54
2025-01-16 85.72 86.34 85.25 85.84 1,880,793 +0.34 +0.40
2025-01-15 86.03 86.33 84.45 85.50 2,135,785 +0.74 +0.87
2025-01-14 83.73 85.29 83.46 84.76 3,677,349 +1.60 +1.92
2025-01-13 81.85 83.34 81.42 83.16 2,572,293 +1.09 +1.33
2025-01-10 83.13 83.64 81.66 82.07 3,532,353 -2.07 -2.46
2025-01-08 83.97 84.24 83.18 84.14 2,038,594 -0.49 -0.58
2025-01-07 85.32 86.10 84.04 84.63 2,379,952 -0.47 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.43
On 2025-01-17		 81.42
On 2025-01-13		 3.31 4.03 83.34
On 2025-01-13		 83.34
On 2025-01-13		 0.00 84.93
10D 87.00
On 2025-01-03		 81.42
On 2025-01-13		 -1.06 -1.23 87.00
On 2025-01-03		 81.42
On 2025-01-13		 -6.41 84.65
20D 90.38
On 2024-12-18		 81.42
On 2025-01-13		 -3.59 -4.04 90.38
On 2024-12-18		 81.42
On 2025-01-13		 -9.91 85.81
WTD 86.43
On 2025-01-17		 81.42
On 2025-01-13		 3.31 4.03 83.34
On 2025-01-13		 83.34
On 2025-01-13		 0.00 84.93
MTD 87.00
On 2025-01-03		 81.42
On 2025-01-13		 -0.66 -0.77 87.00
On 2025-01-03		 81.42
On 2025-01-13		 -6.41 84.81
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

85.38 -0.46 -0.54 2,621,435