OMC: Omnicom Group Inc.

As of Tuesday, September 1st, 2026

$ 86.09

-1.44 -1.65%

Open: 87.43
High: 87.62
Low: 85.66
Volume: 1,547,347
Previous Close on Monday, August 31st, 2026

$ 87.53

-0.75 -0.85%

Open: 88.00
High: 88.30
Low: 87.39
Volume: 1,798,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 87.43 87.62 85.66 86.09 1,547,347 -1.44 -1.65
2026-08-31 88.00 88.30 87.39 87.53 1,798,680 -0.75 -0.85
2026-08-28 88.17 89.22 88.01 88.28 1,389,407 +0.39 +0.44
2026-08-27 87.19 88.92 87.19 87.89 2,586,898 0.00 0.00
2026-08-26 87.90 88.18 86.48 87.89 1,857,300 -0.31 -0.35
2026-08-25 88.14 88.72 87.69 88.20 1,938,892 -0.74 -0.83
2026-08-24 87.92 89.57 87.60 88.94 2,267,265 +1.40 +1.60
2026-08-21 86.97 88.28 86.20 87.54 1,781,392 +0.47 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.22
On 2026-08-28		 85.66
On 2026-09-01		 -2.11 -2.39 89.22
On 2026-08-28		 85.66
On 2026-09-01		 -3.99 87.54
10D 89.57
On 2026-08-24		 85.33
On 2026-08-19		 -0.22 -0.25 89.57
On 2026-08-24		 85.66
On 2026-09-01		 -4.36 87.69
20D 89.57
On 2026-08-24		 81.11
On 2026-08-05		 4.28 5.23 89.57
On 2026-08-24		 85.66
On 2026-09-01		 -4.36 86.51
WTD 88.30
On 2026-08-31		 85.66
On 2026-09-01		 -2.19 -2.48 88.30
On 2026-08-31		 85.66
On 2026-09-01		 -2.99 86.81
MTD 87.62
On 2026-09-01		 85.66
On 2026-09-01		 -1.44 -1.65 -- -- -- 86.09
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
FABC

Fabric.AI

2.45 -0.17 -6.49 228,115
OMC

Omnicom Group Inc.

86.09 -1.44 -1.65 1,547,347