OMC: Omnicom Group Inc.
$ 77.60 |
|
-- 0 0% |
Open: | 77.60 |
High: | 77.60 |
Low: | 77.60 |
Volume: | N/A |
$ 77.60
-2.03 -2.55%
Open: | 79.98 |
High: | 80.01 |
Low: | 77.60 |
Volume: | 5,588,121 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 79.98 | 80.01 | 77.60 | 77.60 | 5,588,121 | -2.03 | -2.55 |
2025-10-08 | 79.90 | 80.64 | 79.27 | 79.63 | 5,064,905 | -0.13 | -0.16 |
2025-10-07 | 78.68 | 80.38 | 78.54 | 79.76 | 4,005,727 | +1.26 | +1.61 |
2025-10-06 | 78.08 | 79.53 | 77.86 | 78.50 | 5,640,408 | +0.89 | +1.15 |
2025-10-03 | 76.74 | 78.49 | 76.57 | 77.61 | 3,210,255 | +0.76 | +0.99 |
2025-10-02 | 76.78 | 77.53 | 75.81 | 76.85 | 4,480,091 | -0.60 | -0.77 |
2025-10-01 | 80.97 | 81.69 | 77.33 | 77.45 | 6,247,417 | -4.08 | -5.00 |
2025-09-30 | 79.15 | 82.96 | 79.06 | 81.53 | 11,008,037 | +2.40 | +3.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.64 On 2025-10-08 |
76.57 On 2025-10-03 |
0.75 | 0.98 | 80.64 On 2025-10-08 |
77.60 On 2025-10-09 |
-3.77 | 78.62 |
10D | 82.96 On 2025-09-30 |
75.71 On 2025-09-26 |
1.72 | 2.27 | 82.96 On 2025-09-30 |
75.81 On 2025-10-02 |
-8.61 | 78.51 |
20D | 82.96 On 2025-09-30 |
74.07 On 2025-09-19 |
-0.24 | -0.31 | 82.96 On 2025-09-30 |
75.81 On 2025-10-02 |
-8.61 | 77.37 |
WTD | 80.64 On 2025-10-08 |
77.60 On 2025-10-09 |
-0.01 | -0.01 | 80.64 On 2025-10-08 |
77.60 On 2025-10-09 |
-3.77 | 78.87 |
MTD | 81.69 On 2025-10-01 |
75.81 On 2025-10-02 |
-3.93 | -4.82 | 81.69 On 2025-10-01 |
75.81 On 2025-10-02 |
-7.20 | 78.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |