OMC: Omnicom Group Inc.

As of Thursday, October 30th, 2025

$ 75.05

-0.19 -0.25%

Open: 74.52
High: 76.59
Low: 73.82
Volume: 3,843,892
Previous Close on Wednesday, October 29th, 2025

$ 75.24

-1.68 -2.18%

Open: 76.25
High: 76.49
Low: 74.95
Volume: 4,440,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 74.52 76.59 73.82 75.05 3,843,892 -0.19 -0.25
2025-10-29 76.25 76.49 74.95 75.24 4,440,977 -1.68 -2.18
2025-10-28 78.93 78.93 76.86 76.92 3,346,878 -2.28 -2.88
2025-10-27 79.10 79.84 78.82 79.20 3,041,484 +0.20 +0.25
2025-10-24 81.08 81.08 78.50 79.00 3,301,215 -1.33 -1.66
2025-10-23 81.51 81.88 80.33 80.33 3,300,684 -0.90 -1.11
2025-10-22 78.49 82.50 78.48 81.23 7,295,770 +2.52 +3.20
2025-10-21 78.24 79.68 77.94 78.71 4,057,565 +0.52 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.08
On 2025-10-24		 73.82
On 2025-10-30		 -5.28 -6.57 81.08
On 2025-10-24		 73.82
On 2025-10-30		 -8.95 77.08
10D 82.50
On 2025-10-22		 73.82
On 2025-10-30		 -2.16 -2.80 82.50
On 2025-10-22		 73.82
On 2025-10-30		 -10.52 78.14
20D 82.50
On 2025-10-22		 73.82
On 2025-10-30		 -1.80 -2.34 82.50
On 2025-10-22		 73.82
On 2025-10-30		 -10.52 78.13
WTD 79.84
On 2025-10-27		 73.82
On 2025-10-30		 -3.95 -5.00 79.84
On 2025-10-27		 73.82
On 2025-10-30		 -7.53 76.60
MTD 82.50
On 2025-10-22		 73.82
On 2025-10-30		 -6.48 -7.95 82.50
On 2025-10-22		 73.82
On 2025-10-30		 -10.52 78.04
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

252.33 +4.19 +1.69 1,607,642
JKHY

Jack Henry & Associates Inc.

149.88 -0.06 -0.04 951,647
TZA

Direxion Daily Small Cap Bear 3X Shares

7.84 +0.19 +2.48 47,952,438
URBN

Urban Outfitters Inc.

65.83 -0.55 -0.83 1,741,409
OMC

Omnicom Group Inc.

75.05 -0.19 -0.25 3,843,892