OMC: Omnicom Group Inc.

As of Monday, April 15th, 2024

$ 90.55

-0.04 -0.04%

Open: 91.28
High: 92.56
Low: 90.00
Volume: 1,608,231
Previous Close on Friday, April 12th, 2024

$ 90.59

-1.99 -2.15%

Open: 92.04
High: 92.57
Low: 90.31
Volume: 1,508,630
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 91.28 92.56 90.00 90.55 1,608,231 -0.04 -0.04
2024-04-12 92.04 92.57 90.31 90.59 1,508,630 -1.99 -2.15
2024-04-11 92.02 92.86 91.64 92.58 1,106,697 +0.82 +0.89
2024-04-10 92.71 92.97 91.29 91.76 1,148,307 -2.18 -2.32
2024-04-09 93.00 94.20 92.78 93.94 1,060,586 +0.86 +0.92
2024-04-08 93.23 93.53 92.87 93.08 1,178,042 +0.46 +0.50
2024-04-05 92.95 93.43 91.78 92.62 963,006 -0.52 -0.56
2024-04-04 95.62 95.62 93.08 93.14 1,278,857 -1.67 -1.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.20
On 2024-04-09
90.00
On 2024-04-15
-2.53 -2.72 94.20
On 2024-04-09
90.00
On 2024-04-15
-4.46 91.88
10D 96.46
On 2024-04-02
90.00
On 2024-04-15
-6.03 -6.24 96.46
On 2024-04-02
90.00
On 2024-04-15
-6.70 92.84
20D 97.49
On 2024-03-28
90.00
On 2024-04-15
-1.71 -1.85 97.49
On 2024-03-28
90.00
On 2024-04-15
-7.68 93.58
WTD 92.56
On 2024-04-15
90.00
On 2024-04-15
-0.04 -0.04 -- -- -- 90.55
MTD 97.09
On 2024-04-01
90.00
On 2024-04-15
-6.21 -6.42 97.09
On 2024-04-01
90.00
On 2024-04-15
-7.30 93.18
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70