OMC: Omnicom Group Inc.

As of Thursday, April 25th, 2024

$ 95.98

-- 0 0%

Open: 95.98
High: 95.98
Low: 95.98
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 95.98

+1.71 +1.81%

Open: 93.71
High: 96.09
Low: 93.41
Volume: 2,167,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 93.71 96.09 93.41 95.98 2,167,088 +1.71 +1.81
2024-04-23 93.72 95.11 93.16 94.27 1,416,948 +0.50 +0.53
2024-04-22 93.30 94.61 92.22 93.77 1,893,724 +1.15 +1.24
2024-04-19 91.88 92.83 91.02 92.62 2,355,397 +1.12 +1.22
2024-04-18 93.07 93.51 91.45 91.50 1,601,483 -0.95 -1.03
2024-04-17 93.35 94.10 91.16 92.45 3,462,324 +1.49 +1.64
2024-04-16 90.29 91.30 89.75 90.96 2,819,447 +0.41 +0.45
2024-04-15 91.28 92.56 90.00 90.55 1,608,231 -0.04 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.09
On 2024-04-24		 91.02
On 2024-04-19		 3.53 3.82 93.51
On 2024-04-18		 91.02
On 2024-04-19		 -2.66 93.63
10D 96.09
On 2024-04-24		 89.75
On 2024-04-16		 4.22 4.60 92.86
On 2024-04-11		 89.75
On 2024-04-16		 -3.35 92.53
20D 97.49
On 2024-03-28		 89.75
On 2024-04-16		 3.20 3.45 97.49
On 2024-03-28		 89.75
On 2024-04-16		 -7.94 93.42
WTD 96.09
On 2024-04-24		 92.22
On 2024-04-22		 3.36 3.63 94.61
On 2024-04-22		 94.61
On 2024-04-22		 0.00 94.67
MTD 97.09
On 2024-04-01		 89.75
On 2024-04-16		 -0.78 -0.81 97.09
On 2024-04-01		 89.75
On 2024-04-16		 -7.56 93.14
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.26 +0.07 +0.04 690,800
KO

The Coca-Cola Company

62.33 +0.78 +1.27 2,830,919
PFE

Pfizer Inc.

26.01 -0.26 -0.99 2,478,859
VZ

Verizon Communications Inc.

39.48 -0.01 -0.03 1,813,343
VIX

CBOE Volatility Index

17.19 +1.28 +8.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,879.03 -581.89 -1.51 59,861,912
DJTA

Dow Jones Transportation Average

15,061.26 -16.54 -0.11 27,996,808
SPX

S&P 500 Index

5,003.02 -68.61 -1.35
OEX

S&P 100 Index

2,363.26 -37.36 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,241.54 -285.26 -1.63
NYA

NYSE Composite Index

17,591.68 -166.40 -0.94
XAX

NYSE AMEX Composite Index

4,856.21 -40.02 -0.82
RUI

RUSSELL 1000 Index

2,741.28 -38.18 -1.37
RUT

Russell 2000 Index

1,963.82 -31.60 -1.58
RUA

Russell 3000 Index

2,861.66 -40.17 -1.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.19 +1.28 +8.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.38 +0.35 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.94 +0.66 +3.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.85 +5.06
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,514.29 -133.18 -1.54
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

95.98 0.00 0.00