OMC: Omnicom Group Inc.
$ 76.68 |
|
+1.09 +1.44% |
|
| Open: | 76.20 |
| High: | 77.65 |
| Low: | 75.08 |
| Volume: | 3,214,078 |
$ 75.59
+1.61 +2.18%
| Open: | 73.98 |
| High: | 76.17 |
| Low: | 73.31 |
| Volume: | 3,820,059 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 76.20 | 77.65 | 75.08 | 76.68 | 3,214,078 | +1.09 | +1.44 |
| 2026-06-11 | 73.98 | 76.17 | 73.31 | 75.59 | 3,820,059 | +1.61 | +2.18 |
| 2026-06-10 | 74.75 | 75.85 | 73.63 | 73.98 | 3,073,682 | -1.65 | -2.18 |
| 2026-06-09 | 75.20 | 76.36 | 74.64 | 75.63 | 2,866,737 | +0.56 | +0.75 |
| 2026-06-08 | 74.76 | 75.64 | 73.95 | 75.07 | 3,137,572 | -0.24 | -0.32 |
| 2026-06-05 | 76.06 | 76.17 | 75.02 | 75.31 | 2,903,805 | -0.32 | -0.42 |
| 2026-06-04 | 75.28 | 77.16 | 74.82 | 75.63 | 2,389,768 | +1.89 | +2.56 |
| 2026-06-03 | 75.31 | 75.34 | 73.29 | 73.74 | 3,339,754 | -1.48 | -1.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.65 On 2026-06-12 |
73.31 On 2026-06-11 |
1.37 | 1.82 | 76.36 On 2026-06-09 |
73.31 On 2026-06-11 |
-4.00 | 75.39 |
| 10D | 77.65 On 2026-06-12 |
73.29 On 2026-06-03 |
3.97 | 5.46 | 77.16 On 2026-06-04 |
73.31 On 2026-06-11 |
-4.99 | 75.28 |
| 20D | 77.65 On 2026-06-12 |
69.98 On 2026-05-20 |
5.10 | 7.12 | 75.36 On 2026-05-19 |
69.98 On 2026-05-20 |
-7.13 | 74.26 |
| WTD | 77.65 On 2026-06-12 |
73.31 On 2026-06-11 |
1.37 | 1.82 | 76.36 On 2026-06-09 |
73.31 On 2026-06-11 |
-4.00 | 75.39 |
| MTD | 77.65 On 2026-06-12 |
73.29 On 2026-06-03 |
3.97 | 5.46 | 77.16 On 2026-06-04 |
73.31 On 2026-06-11 |
-4.99 | 75.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |