OMC: Omnicom Group Inc.

As of Thursday, July 23rd, 2026

$ 77.90

-1.48 -1.86%

Open: 78.86
High: 79.32
Low: 77.89
Volume: 3,570,647
Previous Close on Wednesday, July 22nd, 2026

$ 79.38

+0.17 +0.21%

Open: 79.31
High: 80.11
Low: 79.04
Volume: 2,124,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 78.86 79.32 77.89 77.90 3,570,647 -1.48 -1.86
2026-07-22 79.31 80.11 79.04 79.38 2,124,531 +0.17 +0.21
2026-07-21 81.11 81.72 79.07 79.21 3,037,932 -3.16 -3.84
2026-07-20 81.56 82.92 81.00 82.37 1,979,703 +0.64 +0.78
2026-07-17 84.10 85.18 81.47 81.73 3,205,611 -2.44 -2.90
2026-07-16 82.20 84.20 81.27 84.17 2,425,689 +3.24 +4.00
2026-07-15 81.15 82.92 80.87 80.93 2,608,434 +0.18 +0.22
2026-07-14 81.50 82.55 80.61 80.75 2,910,404 -1.80 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.18
On 2026-07-17		 77.89
On 2026-07-23		 -6.27 -7.45 85.18
On 2026-07-17		 77.89
On 2026-07-23		 -8.56 80.12
10D 85.18
On 2026-07-17		 77.89
On 2026-07-23		 -2.93 -3.62 85.18
On 2026-07-17		 77.89
On 2026-07-23		 -8.56 81.09
20D 85.18
On 2026-07-17		 71.52
On 2026-06-26		 4.24 5.76 85.18
On 2026-07-17		 77.89
On 2026-07-23		 -8.56 78.96
WTD 82.92
On 2026-07-20		 77.89
On 2026-07-23		 -3.83 -4.69 82.92
On 2026-07-20		 77.89
On 2026-07-23		 -6.06 79.72
MTD 85.18
On 2026-07-17		 72.41
On 2026-07-01		 5.07 6.96 85.18
On 2026-07-17		 77.89
On 2026-07-23		 -8.56 80.36
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
TU

TELUS Corporation

10.11 -0.10 -0.98 4,817,919
OMC

Omnicom Group Inc.

77.90 -1.48 -1.86 3,570,647