OMC: Omnicom Group Inc.
$ 72.48 |
|
-- 0 0% |
Open: | 72.48 |
High: | 72.48 |
Low: | 72.48 |
Volume: | N/A |
$ 72.48
+0.78 +1.09%
Open: | 71.67 |
High: | 72.57 |
Low: | 71.06 |
Volume: | 4,672,160 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 71.67 | 72.57 | 71.06 | 72.48 | 4,672,160 | +0.78 | +1.09 |
2025-06-23 | 70.76 | 72.87 | 69.83 | 71.70 | 10,529,048 | +1.42 | +2.02 |
2025-06-20 | 69.71 | 70.80 | 69.46 | 70.28 | 8,876,313 | +0.86 | +1.24 |
2025-06-18 | 69.20 | 70.08 | 68.89 | 69.42 | 3,437,760 | +0.20 | +0.29 |
2025-06-17 | 70.03 | 70.64 | 68.37 | 69.22 | 5,617,108 | -1.44 | -2.04 |
2025-06-16 | 70.18 | 70.71 | 69.65 | 70.66 | 4,451,587 | +1.18 | +1.70 |
2025-06-13 | 70.50 | 70.98 | 69.32 | 69.48 | 3,958,392 | -1.71 | -2.40 |
2025-06-12 | 73.13 | 73.36 | 70.58 | 71.19 | 10,728,446 | -2.11 | -2.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.34 | -0.14 | -0.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OMC
Omnicom Group Inc. |
72.48 | 0.00 | 0.00 |