OMC: Omnicom Group Inc.

As of Friday, May 30th, 2025

$ 74.11

-- 0 0%

Open: 74.11
High: 74.11
Low: 74.11
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 74.11

+0.05 +0.07%

Open: 74.10
High: 74.39
Low: 72.95
Volume: 3,021,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 74.10 74.39 72.95 74.11 3,021,121 +0.05 +0.07
2025-05-28 74.41 74.78 73.86 74.06 3,366,863 -0.19 -0.26
2025-05-27 74.15 74.44 73.46 74.25 1,932,012 +1.12 +1.53
2025-05-23 72.26 73.30 71.98 73.13 2,302,027 0.00 0.00
2025-05-22 73.42 73.71 72.61 73.13 2,553,326 -0.40 -0.54
2025-05-21 75.52 75.56 73.50 73.53 2,352,189 -2.56 -3.36
2025-05-20 76.81 77.43 75.96 76.09 1,756,186 -0.87 -1.13
2025-05-19 75.91 76.99 75.51 76.96 1,808,868 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.78
On 2025-05-28		 71.98
On 2025-05-23		 0.58 0.79 74.78
On 2025-05-28		 72.95
On 2025-05-29		 -2.45 73.74
10D 77.43
On 2025-05-20		 71.98
On 2025-05-23		 -1.91 -2.51 77.43
On 2025-05-20		 71.98
On 2025-05-23		 -7.04 74.85
20D 79.08
On 2025-05-12		 71.98
On 2025-05-23		 -2.05 -2.69 79.08
On 2025-05-12		 71.98
On 2025-05-23		 -8.98 75.69
WTD 74.78
On 2025-05-28		 72.95
On 2025-05-29		 0.98 1.34 74.78
On 2025-05-28		 72.95
On 2025-05-29		 -2.45 74.14
MTD 79.08
On 2025-05-12		 71.98
On 2025-05-23		 -2.05 -2.69 79.08
On 2025-05-12		 71.98
On 2025-05-23		 -8.98 75.69
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.66 -0.50 -0.20 1,276,370
KO

The Coca-Cola Company

71.97 +0.48 +0.67 3,283,946
PFE

Pfizer Inc.

23.50 +0.05 +0.19 8,481,864
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 3,302,359
VIX

CBOE Volatility Index

19.49 +0.31 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,142.43 -73.30 -0.17 194,874,639
DJTA

Dow Jones Transportation Average

14,649.78 -95.60 -0.65 45,260,643
SPX

S&P 500 Index

5,888.62 -23.55 -0.40
OEX

S&P 100 Index

2,873.26 -12.34 -0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,255.70 -108.25 -0.51
NYA

NYSE Composite Index

19,714.37 -29.48 -0.15
XAX

NYSE AMEX Composite Index

5,182.86 -29.26 -0.56
RUI

RUSSELL 1000 Index

3,222.94 -12.62 -0.39
RUT

Russell 2000 Index

2,066.14 -8.64 -0.42
RUA

Russell 3000 Index

3,347.18 -13.16 -0.39
VIX

CBOE Volatility Index

19.49 +0.31 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.02 +0.25 +1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.24 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,829.54 -32.51 -0.33
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

4.21 0.00 0.00
VMBS

Vanguard Mortgage-Backed Securities ETF

45.64 0.00 0.00
XLU

Utilities Select Sector SPDR Fund

81.09 0.00 0.00
LHX

L3Harris Technologies Inc.

243.42 0.00 0.00
OMC

Omnicom Group Inc.

74.11 0.00 0.00