OMC: Omnicom Group Inc.
$ 78.33 |
|
+0.60 +0.77% |
Open: | 77.74 |
High: | 78.55 |
Low: | 77.50 |
Volume: | 1,767,223 |
$ 77.73
-0.73 -0.93%
Open: | 78.69 |
High: | 78.78 |
Low: | 77.03 |
Volume: | 2,047,131 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 77.74 | 78.55 | 77.50 | 78.33 | 1,767,205 | +0.60 | +0.77 |
2025-08-28 | 78.69 | 78.78 | 77.03 | 77.73 | 2,047,131 | -0.73 | -0.93 |
2025-08-27 | 77.50 | 78.75 | 77.10 | 78.46 | 3,630,927 | +0.55 | +0.71 |
2025-08-26 | 79.31 | 79.59 | 77.87 | 77.91 | 5,034,428 | -1.24 | -1.57 |
2025-08-25 | 79.42 | 79.62 | 78.84 | 79.15 | 4,090,428 | -0.53 | -0.67 |
2025-08-22 | 78.01 | 80.04 | 77.72 | 79.68 | 4,736,853 | +2.20 | +2.84 |
2025-08-21 | 77.42 | 77.97 | 77.17 | 77.48 | 2,794,231 | -0.23 | -0.30 |
2025-08-20 | 77.55 | 78.28 | 77.08 | 77.71 | 3,242,306 | +0.04 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.62 On 2025-08-25 |
77.03 On 2025-08-28 |
-1.35 | -1.69 | 79.62 On 2025-08-25 |
77.03 On 2025-08-28 |
-3.26 | 78.32 |
10D | 80.04 On 2025-08-22 |
75.94 On 2025-08-18 |
2.02 | 2.65 | 80.04 On 2025-08-22 |
77.03 On 2025-08-28 |
-3.77 | 78.03 |
20D | 80.04 On 2025-08-22 |
70.61 On 2025-08-04 |
7.22 | 10.15 | 80.04 On 2025-08-22 |
77.03 On 2025-08-28 |
-3.77 | 75.92 |
WTD | 79.62 On 2025-08-25 |
77.03 On 2025-08-28 |
-1.35 | -1.69 | 79.62 On 2025-08-25 |
77.03 On 2025-08-28 |
-3.26 | 78.32 |
MTD | 80.04 On 2025-08-22 |
70.61 On 2025-08-04 |
6.28 | 8.72 | 80.04 On 2025-08-22 |
77.03 On 2025-08-28 |
-3.77 | 75.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWA
iShares MSCI Australia ETF |
27.08 | -0.01 | -0.04 | 1,835,384 |
SABR
Sabre Corporation |
1.79 | 0.00 | 0.00 | 3,659,355 |
XLC
Communication Services Select Sector SPDR Fund |
111.39 | -0.22 | -0.20 | 4,306,467 |
URBN
Urban Outfitters Inc. |
67.08 | -2.62 | -3.76 | 2,927,200 |
OMC
Omnicom Group Inc. |
78.33 | +0.60 | +0.77 | 1,767,223 |