OMC: Omnicom Group Inc.

As of Friday, March 17th, 2023

$ 86.17

-1.14 -1.31%

Open: 86.43
High: 86.82
Low: 85.50
Volume: 9,950,655
Previous Close on Thursday, March 16th, 2023

$ 87.31

+1.64 +1.91%

Open: 84.59
High: 87.43
Low: 84.40
Volume: 2,119,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 86.43 86.82 85.50 86.17 9,950,655 -1.14 -1.31
2023-03-16 84.59 87.43 84.40 87.31 2,119,859 +1.64 +1.91
2023-03-15 85.41 85.70 83.86 85.67 2,691,326 -1.70 -1.95
2023-03-14 87.27 87.89 86.14 87.37 2,759,597 +1.73 +2.02
2023-03-13 86.04 87.47 85.24 85.64 2,955,387 -1.82 -2.08
2023-03-10 87.83 88.75 86.94 87.46 1,932,465 -0.52 -0.59
2023-03-09 89.35 89.48 87.91 87.98 1,525,885 -2.08 -2.31
2023-03-08 90.83 90.94 89.20 90.06 1,811,371 -0.74 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.89
On 2023-03-14		 83.86
On 2023-03-15		 -1.29 -1.47 87.89
On 2023-03-14		 83.86
On 2023-03-15		 -4.59 86.43
10D 92.51
On 2023-03-07		 83.86
On 2023-03-15		 -5.53 -6.03 92.51
On 2023-03-07		 83.86
On 2023-03-15		 -9.35 88.03
20D 93.88
On 2023-02-17		 83.86
On 2023-03-15		 -7.03 -7.54 93.88
On 2023-02-17		 83.86
On 2023-03-15		 -10.67 89.87
WTD 87.89
On 2023-03-14		 83.86
On 2023-03-15		 -1.29 -1.47 87.89
On 2023-03-14		 83.86
On 2023-03-15		 -4.59 86.43
MTD 92.51
On 2023-03-07		 83.86
On 2023-03-15		 -4.40 -4.86 92.51
On 2023-03-07		 83.86
On 2023-03-15		 -9.35 88.87
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56