OMC: Omnicom Group Inc.
$ 86.17 |
|
-1.14 -1.31% |
Open: | 86.43 |
High: | 86.82 |
Low: | 85.50 |
Volume: | 9,950,655 |
$ 87.31
+1.64 +1.91%
Open: | 84.59 |
High: | 87.43 |
Low: | 84.40 |
Volume: | 2,119,859 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 86.43 | 86.82 | 85.50 | 86.17 | 9,950,655 | -1.14 | -1.31 |
2023-03-16 | 84.59 | 87.43 | 84.40 | 87.31 | 2,119,859 | +1.64 | +1.91 |
2023-03-15 | 85.41 | 85.70 | 83.86 | 85.67 | 2,691,326 | -1.70 | -1.95 |
2023-03-14 | 87.27 | 87.89 | 86.14 | 87.37 | 2,759,597 | +1.73 | +2.02 |
2023-03-13 | 86.04 | 87.47 | 85.24 | 85.64 | 2,955,387 | -1.82 | -2.08 |
2023-03-10 | 87.83 | 88.75 | 86.94 | 87.46 | 1,932,465 | -0.52 | -0.59 |
2023-03-09 | 89.35 | 89.48 | 87.91 | 87.98 | 1,525,885 | -2.08 | -2.31 |
2023-03-08 | 90.83 | 90.94 | 89.20 | 90.06 | 1,811,371 | -0.74 | -0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.89 On 2023-03-14 |
83.86 On 2023-03-15 |
-1.29 | -1.47 | 87.89 On 2023-03-14 |
83.86 On 2023-03-15 |
-4.59 | 86.43 |
10D | 92.51 On 2023-03-07 |
83.86 On 2023-03-15 |
-5.53 | -6.03 | 92.51 On 2023-03-07 |
83.86 On 2023-03-15 |
-9.35 | 88.03 |
20D | 93.88 On 2023-02-17 |
83.86 On 2023-03-15 |
-7.03 | -7.54 | 93.88 On 2023-02-17 |
83.86 On 2023-03-15 |
-10.67 | 89.87 |
WTD | 87.89 On 2023-03-14 |
83.86 On 2023-03-15 |
-1.29 | -1.47 | 87.89 On 2023-03-14 |
83.86 On 2023-03-15 |
-4.59 | 86.43 |
MTD | 92.51 On 2023-03-07 |
83.86 On 2023-03-15 |
-4.40 | -4.86 | 92.51 On 2023-03-07 |
83.86 On 2023-03-15 |
-9.35 | 88.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |