OMC: Omnicom Group Inc.
$ 74.93 |
|
+1.16 +1.57% |
|
| Open: | 74.25 |
| High: | 75.47 |
| Low: | 74.22 |
| Volume: | 2,525,228 |
$ 73.77
+1.89 +2.63%
| Open: | 71.26 |
| High: | 73.83 |
| Low: | 70.47 |
| Volume: | 3,734,542 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 74.25 | 75.47 | 74.22 | 74.93 | 2,525,228 | +1.16 | +1.57 |
| 2026-05-21 | 71.26 | 73.83 | 70.47 | 73.77 | 3,734,542 | +1.89 | +2.63 |
| 2026-05-20 | 71.41 | 72.18 | 69.98 | 71.88 | 2,987,323 | +0.05 | +0.07 |
| 2026-05-19 | 73.25 | 75.36 | 71.73 | 71.83 | 3,321,755 | -1.31 | -1.79 |
| 2026-05-18 | 71.40 | 74.10 | 70.92 | 73.14 | 3,224,048 | +2.31 | +3.26 |
| 2026-05-15 | 72.12 | 72.57 | 70.80 | 70.83 | 3,757,042 | -0.75 | -1.05 |
| 2026-05-14 | 74.49 | 75.25 | 71.56 | 71.58 | 2,985,316 | -2.66 | -3.58 |
| 2026-05-13 | 75.50 | 75.73 | 73.52 | 74.24 | 4,118,347 | -1.80 | -2.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.47 On 2026-05-22 |
69.98 On 2026-05-20 |
4.10 | 5.79 | 75.36 On 2026-05-19 |
69.98 On 2026-05-20 |
-7.13 | 73.11 |
| 10D | 77.28 On 2026-05-11 |
69.98 On 2026-05-20 |
-2.13 | -2.76 | 77.28 On 2026-05-11 |
69.98 On 2026-05-20 |
-9.45 | 73.34 |
| 20D | 78.50 On 2026-05-06 |
69.98 On 2026-05-20 |
-0.81 | -1.07 | 78.50 On 2026-05-06 |
69.98 On 2026-05-20 |
-10.85 | 75.05 |
| WTD | 75.47 On 2026-05-22 |
69.98 On 2026-05-20 |
4.10 | 5.79 | 75.36 On 2026-05-19 |
69.98 On 2026-05-20 |
-7.13 | 73.11 |
| MTD | 78.50 On 2026-05-06 |
69.98 On 2026-05-20 |
-1.79 | -2.33 | 78.50 On 2026-05-06 |
69.98 On 2026-05-20 |
-10.85 | 74.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |