OMC: Omnicom Group Inc.

As of Friday, June 12th, 2026

$ 76.68

+1.09 +1.44%

Open: 76.20
High: 77.65
Low: 75.08
Volume: 3,214,078
Previous Close on Thursday, June 11th, 2026

$ 75.59

+1.61 +2.18%

Open: 73.98
High: 76.17
Low: 73.31
Volume: 3,820,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 76.20 77.65 75.08 76.68 3,214,078 +1.09 +1.44
2026-06-11 73.98 76.17 73.31 75.59 3,820,059 +1.61 +2.18
2026-06-10 74.75 75.85 73.63 73.98 3,073,682 -1.65 -2.18
2026-06-09 75.20 76.36 74.64 75.63 2,866,737 +0.56 +0.75
2026-06-08 74.76 75.64 73.95 75.07 3,137,572 -0.24 -0.32
2026-06-05 76.06 76.17 75.02 75.31 2,903,805 -0.32 -0.42
2026-06-04 75.28 77.16 74.82 75.63 2,389,768 +1.89 +2.56
2026-06-03 75.31 75.34 73.29 73.74 3,339,754 -1.48 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.65
On 2026-06-12		 73.31
On 2026-06-11		 1.37 1.82 76.36
On 2026-06-09		 73.31
On 2026-06-11		 -4.00 75.39
10D 77.65
On 2026-06-12		 73.29
On 2026-06-03		 3.97 5.46 77.16
On 2026-06-04		 73.31
On 2026-06-11		 -4.99 75.28
20D 77.65
On 2026-06-12		 69.98
On 2026-05-20		 5.10 7.12 75.36
On 2026-05-19		 69.98
On 2026-05-20		 -7.13 74.26
WTD 77.65
On 2026-06-12		 73.31
On 2026-06-11		 1.37 1.82 76.36
On 2026-06-09		 73.31
On 2026-06-11		 -4.00 75.39
MTD 77.65
On 2026-06-12		 73.29
On 2026-06-03		 3.97 5.46 77.16
On 2026-06-04		 73.31
On 2026-06-11		 -4.99 75.28
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

76.68 +1.09 +1.44 3,214,078