OMC: Omnicom Group Inc.

As of Friday, May 1st, 2026

$ 76.92

+0.20 +0.26%

Open: 77.21
High: 77.97
Low: 76.67
Volume: 3,105,878
Previous Close on Thursday, April 30th, 2026

$ 76.72

+0.53 +0.70%

Open: 75.76
High: 78.11
Low: 75.51
Volume: 6,157,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 77.21 77.97 76.67 76.92 3,105,878 +0.20 +0.26
2026-04-30 75.76 78.11 75.51 76.72 6,157,947 +0.53 +0.70
2026-04-29 76.97 78.20 73.29 76.19 7,501,245 -0.69 -0.90
2026-04-28 76.58 76.99 74.79 76.88 6,609,112 +0.87 +1.14
2026-04-27 75.82 77.06 75.82 76.01 3,761,029 +0.27 +0.36
2026-04-24 76.30 76.31 74.86 75.74 4,003,816 -1.08 -1.41
2026-04-23 77.81 78.06 76.07 76.82 3,784,345 -1.29 -1.65
2026-04-22 78.22 78.94 76.91 78.11 3,447,860 +0.04 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.20
On 2026-04-29		 73.29
On 2026-04-29		 1.18 1.56 78.20
On 2026-04-29		 75.51
On 2026-04-30		 -3.45 76.54
10D 79.66
On 2026-04-21		 73.29
On 2026-04-29		 -1.75 -2.22 79.66
On 2026-04-21		 73.29
On 2026-04-29		 -8.00 77.00
20D 80.06
On 2026-04-17		 73.29
On 2026-04-29		 2.11 2.82 80.06
On 2026-04-17		 73.29
On 2026-04-29		 -8.46 76.77
WTD 78.20
On 2026-04-29		 73.29
On 2026-04-29		 1.18 1.56 78.20
On 2026-04-29		 75.51
On 2026-04-30		 -3.45 76.54
MTD 77.97
On 2026-05-01		 76.67
On 2026-05-01		 0.20 0.26 -- -- -- 76.92
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

68.29 +1.63 +2.45 20,015,115
OMC

Omnicom Group Inc.

76.92 +0.20 +0.26 3,105,878