OMC: Omnicom Group Inc.
$ 78.62 |
|
+2.51 +3.30% |
|
| Open: | 76.13 |
| High: | 78.77 |
| Low: | 75.37 |
| Volume: | 3,131,328 |
$ 76.11
+3.28 +4.50%
| Open: | 72.79 |
| High: | 77.08 |
| Low: | 72.41 |
| Volume: | 5,373,780 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-02 | 76.13 | 78.77 | 75.37 | 78.62 | 3,131,328 | +2.51 | +3.30 |
| 2026-07-01 | 72.79 | 77.08 | 72.41 | 76.11 | 5,373,780 | +3.28 | +4.50 |
| 2026-06-30 | 73.43 | 74.03 | 71.85 | 72.83 | 8,904,862 | -1.10 | -1.49 |
| 2026-06-29 | 74.50 | 75.99 | 73.32 | 73.93 | 4,294,932 | +0.84 | +1.15 |
| 2026-06-26 | 73.61 | 74.87 | 71.52 | 73.09 | 9,798,894 | -0.34 | -0.46 |
| 2026-06-25 | 73.25 | 75.20 | 72.82 | 73.43 | 2,797,514 | -0.23 | -0.31 |
| 2026-06-24 | 72.99 | 74.27 | 72.99 | 73.66 | 2,810,942 | +0.70 | +0.96 |
| 2026-06-23 | 73.57 | 73.63 | 71.82 | 72.96 | 3,782,014 | +0.41 | +0.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.77 On 2026-07-02 |
71.52 On 2026-06-26 |
5.19 | 7.07 | 75.99 On 2026-06-29 |
71.85 On 2026-06-30 |
-5.45 | 74.92 |
| 10D | 78.77 On 2026-07-02 |
70.29 On 2026-06-22 |
2.31 | 3.03 | 75.60 On 2026-06-18 |
70.29 On 2026-06-22 |
-7.02 | 73.85 |
| 20D | 78.77 On 2026-07-02 |
70.29 On 2026-06-22 |
4.88 | 6.62 | 78.10 On 2026-06-17 |
70.29 On 2026-06-22 |
-10.00 | 74.83 |
| WTD | 78.77 On 2026-07-02 |
71.85 On 2026-06-30 |
5.53 | 7.57 | 75.99 On 2026-06-29 |
71.85 On 2026-06-30 |
-5.45 | 75.37 |
| MTD | 78.77 On 2026-07-02 |
72.41 On 2026-07-01 |
5.79 | 7.95 | 77.08 On 2026-07-01 |
77.08 On 2026-07-01 |
0.00 | 77.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,900.07 | +594.83 | +1.14 | 540,029,855 |
|
DJTA
Dow Jones Transportation Average |
22,015.11 | +55.35 | +0.25 | 59,196,194 |
|
SPX
S&P 500 Index |
7,483.24 | +0.01 | +0.00 | |
|
OEX
S&P 100 Index |
3,671.55 | +6.80 | +0.19 | |
|
NDX
NASDAQ 100 Index |
29,329.21 | -479.92 | -1.61 | |
|
NYA
NYSE Composite Index |
23,957.08 | +219.90 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
7,857.26 | +143.37 | +1.86 | |
|
RUI
RUSSELL 1000 Index |
4,084.45 | +0.12 | +0.00 | |
|
RUT
Russell 2000 Index |
2,996.11 | -16.48 | -0.55 | |
|
RUA
Russell 3000 Index |
4,268.21 | -0.89 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.16 | -0.43 | -2.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.16 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.12 | -0.55 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.05 | -0.11 | -0.57 |