OMC: Omnicom Group Inc.

As of Wednesday, June 18th, 2025

$ 69.42

+0.20 +0.29%

Open: 69.20
High: 70.08
Low: 68.89
Volume: 3,437,760
Previous Close on Tuesday, June 17th, 2025

$ 69.22

-1.44 -2.04%

Open: 70.03
High: 70.64
Low: 68.37
Volume: 5,617,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 69.20 70.08 68.89 69.42 3,437,760 +0.20 +0.29
2025-06-17 70.03 70.64 68.37 69.22 5,617,108 -1.44 -2.04
2025-06-16 70.18 70.71 69.65 70.66 4,451,587 +1.18 +1.70
2025-06-13 70.50 70.98 69.32 69.48 3,958,392 -1.71 -2.40
2025-06-12 73.13 73.36 70.58 71.19 10,728,446 -2.11 -2.88
2025-06-11 73.51 74.09 72.95 73.30 3,696,585 +0.09 +0.12
2025-06-10 71.44 73.24 71.05 73.21 4,110,148 +1.66 +2.32
2025-06-09 71.62 71.99 70.94 71.55 3,132,436 +0.12 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.36
On 2025-06-12		 68.37
On 2025-06-17		 -3.88 -5.29 73.36
On 2025-06-12		 68.37
On 2025-06-17		 -6.80 69.99
10D 74.09
On 2025-06-11		 68.37
On 2025-06-17		 -1.79 -2.51 74.09
On 2025-06-11		 68.37
On 2025-06-17		 -7.71 70.97
20D 75.56
On 2025-05-21		 68.37
On 2025-06-17		 -6.67 -8.77 75.56
On 2025-05-21		 68.37
On 2025-06-17		 -9.52 71.92
WTD 70.71
On 2025-06-16		 68.37
On 2025-06-17		 -0.06 -0.09 70.71
On 2025-06-16		 68.37
On 2025-06-17		 -3.30 69.77
MTD 74.09
On 2025-06-11		 68.37
On 2025-06-17		 -4.02 -5.47 74.09
On 2025-06-11		 68.37
On 2025-06-17		 -7.71 70.99
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

69.42 +0.20 +0.29 3,437,760