OMC: Omnicom Group Inc.

As of Tuesday, March 11th, 2025

$ 82.51

-3.00 -3.51%

Open: 84.58
High: 85.23
Low: 82.17
Volume: 5,423,905
Previous Close on Monday, March 10th, 2025

$ 85.51

+0.51 +0.60%

Open: 84.77
High: 89.27
Low: 84.49
Volume: 7,581,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 84.58 85.23 82.17 82.51 5,423,905 -3.00 -3.51
2025-03-10 84.77 89.27 84.49 85.51 7,581,222 +0.51 +0.60
2025-03-07 82.34 85.24 82.31 85.00 7,340,909 +2.38 +2.88
2025-03-06 82.47 83.12 81.40 82.62 4,670,534 +0.41 +0.50
2025-03-05 80.96 82.35 80.56 82.21 5,201,153 +1.38 +1.71
2025-03-04 80.30 82.00 79.57 80.83 3,717,168 +0.12 +0.15
2025-03-03 83.00 83.34 80.08 80.71 3,614,046 -2.05 -2.48
2025-02-28 82.05 82.87 81.48 82.76 4,299,822 +1.00 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.27
On 2025-03-10		 80.56
On 2025-03-05		 1.68 2.08 89.27
On 2025-03-10		 82.17
On 2025-03-11		 -7.95 83.57
10D 89.27
On 2025-03-10		 79.57
On 2025-03-04		 -1.36 -1.62 89.27
On 2025-03-10		 82.17
On 2025-03-11		 -7.95 82.77
20D 89.27
On 2025-03-10		 79.57
On 2025-03-04		 -0.07 -0.08 89.27
On 2025-03-10		 82.17
On 2025-03-11		 -7.95 82.80
WTD 89.27
On 2025-03-10		 82.17
On 2025-03-11		 -2.49 -2.93 89.27
On 2025-03-10		 82.17
On 2025-03-11		 -7.95 84.01
MTD 89.27
On 2025-03-10		 79.57
On 2025-03-04		 -0.25 -0.30 89.27
On 2025-03-10		 82.17
On 2025-03-11		 -7.95 82.77
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

82.51 -3.00 -3.51 5,423,905