OMC: Omnicom Group Inc.

As of Friday, September 22nd, 2023

$ 73.74

-0.95 -1.27%

Open: 74.88
High: 75.06
Low: 73.52
Volume: 1,064,117
Previous Close on Thursday, September 21st, 2023

$ 74.69

-0.16 -0.21%

Open: 74.80
High: 75.48
Low: 74.52
Volume: 1,733,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 74.88 75.06 73.52 73.74 1,064,117 -0.95 -1.27
2023-09-21 74.80 75.48 74.52 74.69 1,733,115 -0.16 -0.21
2023-09-20 75.99 76.20 74.67 74.85 1,706,044 -1.92 -2.50
2023-09-19 77.39 77.94 76.70 76.77 1,099,349 -0.67 -0.87
2023-09-18 76.90 77.86 75.94 77.44 1,429,939 +0.03 +0.04
2023-09-15 78.71 78.74 77.12 77.41 3,042,079 -0.98 -1.25
2023-09-14 78.19 78.63 77.70 78.39 2,143,441 +0.62 +0.80
2023-09-13 79.20 79.56 77.55 77.77 1,599,020 -1.30 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.94
On 2023-09-19		 73.52
On 2023-09-22		 -3.67 -4.74 77.94
On 2023-09-19		 73.52
On 2023-09-22		 -5.66 75.50
10D 80.07
On 2023-09-11		 73.52
On 2023-09-22		 -5.16 -6.54 80.07
On 2023-09-11		 73.52
On 2023-09-22		 -8.18 76.96
20D 81.40
On 2023-09-01		 73.52
On 2023-09-22		 -5.56 -7.01 81.40
On 2023-09-01		 73.52
On 2023-09-22		 -9.68 78.55
WTD 77.94
On 2023-09-19		 73.52
On 2023-09-22		 -3.67 -4.74 77.94
On 2023-09-19		 73.52
On 2023-09-22		 -5.66 75.50
MTD 81.40
On 2023-09-01		 73.52
On 2023-09-22		 -7.27 -8.97 81.40
On 2023-09-01		 73.52
On 2023-09-22		 -9.68 77.87
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22