OMC: Omnicom Group Inc.

As of Monday, October 12th, 2026

$ 77.07

+0.59 +0.77%

Open: 76.94
High: 77.33
Low: 76.13
Volume: 1,800,518
Previous Close on Friday, October 9th, 2026

$ 76.48

+0.03 +0.04%

Open: 75.67
High: 76.88
Low: 75.65
Volume: 1,915,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 76.94 77.33 76.13 77.07 1,800,518 +0.59 +0.77
2026-10-09 75.67 76.88 75.65 76.48 1,915,953 +0.03 +0.04
2026-10-08 74.74 76.58 74.50 76.45 2,073,698 +1.58 +2.11
2026-10-07 75.04 75.52 74.20 74.87 1,803,199 -0.23 -0.31
2026-10-06 75.38 75.94 74.53 75.10 2,037,238 -0.15 -0.20
2026-10-05 74.26 75.49 74.15 75.25 2,179,115 +1.10 +1.48
2026-10-02 74.93 75.11 73.66 74.15 1,944,366 -0.55 -0.74
2026-10-01 75.37 76.63 74.44 74.70 3,044,335 +1.07 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.33
On 2026-10-12		 74.20
On 2026-10-07		 1.82 2.42 75.94
On 2026-10-06		 74.20
On 2026-10-07		 -2.28 75.99
10D 77.33
On 2026-10-12		 73.63
On 2026-09-30		 1.97 2.62 76.63
On 2026-10-01		 73.66
On 2026-10-02		 -3.88 75.18
20D 81.04
On 2026-09-15		 73.63
On 2026-09-30		 -4.00 -4.93 81.04
On 2026-09-15		 73.63
On 2026-09-30		 -9.14 75.93
WTD 77.33
On 2026-10-12		 76.13
On 2026-10-12		 0.59 0.77 -- -- -- 77.07
MTD 77.33
On 2026-10-12		 73.66
On 2026-10-02		 3.44 4.67 76.63
On 2026-10-01		 73.66
On 2026-10-02		 -3.88 75.51
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

23.55 -0.64 -2.65 1,100,803
HRL

Hormel Foods Corporation

19.30 +0.11 +0.57 6,620,393
FUN

Six Flags Entertainment Corp.

11.92 +0.51 +4.47 2,347,390
SLV

iShares Silver Trust

54.35 -0.43 -0.78 7,192,192
OMC

Omnicom Group Inc.

77.07 +0.59 +0.77 1,800,518