OMC: Omnicom Group Inc.

As of Friday, October 30th, 2026

$ 81.26

+0.29 +0.36%

Open: 82.35
High: 82.35
Low: 80.14
Volume: 3,544,777
Previous Close on Thursday, October 29th, 2026

$ 80.97

+3.20 +4.11%

Open: 78.27
High: 81.01
Low: 78.17
Volume: 2,807,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 82.35 82.35 80.14 81.26 3,544,777 +0.29 +0.36
2026-10-29 78.27 81.01 78.17 80.97 2,807,258 +3.20 +4.11
2026-10-28 78.24 78.74 76.47 77.77 2,406,564 -0.96 -1.22
2026-10-27 79.47 79.47 77.92 78.73 2,980,721 -1.10 -1.38
2026-10-26 81.82 81.89 78.66 79.83 3,388,772 -2.85 -3.45
2026-10-23 82.04 86.26 81.35 82.68 5,269,723 +0.12 +0.15
2026-10-22 80.44 84.02 79.65 82.56 4,024,927 +2.06 +2.56
2026-10-21 80.74 81.81 79.69 80.50 2,352,835 -0.61 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.35
On 2026-10-30		 76.47
On 2026-10-28		 -1.42 -1.72 81.89
On 2026-10-26		 76.47
On 2026-10-28		 -6.61 79.71
10D 86.26
On 2026-10-23		 76.47
On 2026-10-28		 0.70 0.87 86.26
On 2026-10-23		 76.47
On 2026-10-28		 -11.34 80.49
20D 86.26
On 2026-10-23		 74.15
On 2026-10-05		 7.11 9.59 86.26
On 2026-10-23		 76.47
On 2026-10-28		 -11.34 78.91
WTD 82.35
On 2026-10-30		 76.47
On 2026-10-28		 -1.42 -1.72 81.89
On 2026-10-26		 76.47
On 2026-10-28		 -6.61 79.71
MTD 86.26
On 2026-10-23		 73.66
On 2026-10-02		 7.63 10.36 86.26
On 2026-10-23		 76.47
On 2026-10-28		 -11.34 78.50
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
NUS

Nu Skin Enterprises Inc.

4.65 -0.04 -0.85 351,487
MRVL

Marvell Technology Group Ltd.

197.00 -21.34 -9.77 42,920,611
SLV

iShares Silver Trust

44.44 -2.84 -6.01 40,795,863
DCI

Donaldson Company Inc.

82.96 -2.33 -2.73 73,877
OMC

Omnicom Group Inc.

81.26 +0.29 +0.36 3,544,777