OMC: Omnicom Group Inc.

As of Monday, March 2nd, 2026

$ 85.36

+0.07 +0.08%

Open: 84.46
High: 85.54
Low: 83.59
Volume: 4,141,398
Previous Close on Friday, February 27th, 2026

$ 85.29

+0.58 +0.68%

Open: 81.62
High: 85.51
Low: 81.21
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 84.46 85.54 83.59 85.36 4,141,398 +0.07 +0.08
2026-02-27 81.62 85.51 81.21 85.29 0 +0.58 +0.68
2026-02-26 83.05 85.95 83.05 84.71 0 +2.00 +2.42
2026-02-25 82.44 82.98 81.10 82.71 0 +0.25 +0.30
2026-02-24 80.76 83.86 80.50 82.46 0 +1.71 +2.12
2026-02-23 83.83 85.68 79.73 80.75 0 -2.51 -3.01
2026-02-20 81.76 83.96 81.60 83.26 17,279,199 +2.32 +2.87
2026-02-19 74.48 81.11 73.42 80.94 13,923,876 +10.78 +15.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.95
On 2026-02-26		 80.50
On 2026-02-24		 4.61 5.71 85.95
On 2026-02-26		 81.21
On 2026-02-27		 -5.51 84.11
10D 85.95
On 2026-02-26		 67.25
On 2026-02-17		 16.36 23.71 85.68
On 2026-02-23		 80.50
On 2026-02-24		 -6.05 80.36
20D 85.95
On 2026-02-26		 66.33
On 2026-02-04		 8.32 10.80 77.54
On 2026-02-02		 66.33
On 2026-02-04		 -14.45 75.28
WTD 85.54
On 2026-03-02		 83.59
On 2026-03-02		 0.07 0.08 -- -- -- 85.36
MTD 85.54
On 2026-03-02		 83.59
On 2026-03-02		 0.07 0.08 -- -- -- 85.36
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
XPO

XPO Logistics Inc.

215.18 +4.71 +2.24 2,583,726
OMC

Omnicom Group Inc.

85.36 +0.07 +0.08 4,141,398