OMC: Omnicom Group Inc.
| $ 75.05 | |
| -0.19 -0.25% | |
| Open: | 74.52 | 
| High: | 76.59 | 
| Low: | 73.82 | 
| Volume: | 3,843,892 | 
$ 75.24
-1.68 -2.18%
| Open: | 76.25 | 
| High: | 76.49 | 
| Low: | 74.95 | 
| Volume: | 4,440,977 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 74.52 | 76.59 | 73.82 | 75.05 | 3,843,892 | -0.19 | -0.25 | 
| 2025-10-29 | 76.25 | 76.49 | 74.95 | 75.24 | 4,440,977 | -1.68 | -2.18 | 
| 2025-10-28 | 78.93 | 78.93 | 76.86 | 76.92 | 3,346,878 | -2.28 | -2.88 | 
| 2025-10-27 | 79.10 | 79.84 | 78.82 | 79.20 | 3,041,484 | +0.20 | +0.25 | 
| 2025-10-24 | 81.08 | 81.08 | 78.50 | 79.00 | 3,301,215 | -1.33 | -1.66 | 
| 2025-10-23 | 81.51 | 81.88 | 80.33 | 80.33 | 3,300,684 | -0.90 | -1.11 | 
| 2025-10-22 | 78.49 | 82.50 | 78.48 | 81.23 | 7,295,770 | +2.52 | +3.20 | 
| 2025-10-21 | 78.24 | 79.68 | 77.94 | 78.71 | 4,057,565 | +0.52 | +0.67 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.08 On 2025-10-24 | 73.82 On 2025-10-30 | -5.28 | -6.57 | 81.08 On 2025-10-24 | 73.82 On 2025-10-30 | -8.95 | 77.08 | 
| 10D | 82.50 On 2025-10-22 | 73.82 On 2025-10-30 | -2.16 | -2.80 | 82.50 On 2025-10-22 | 73.82 On 2025-10-30 | -10.52 | 78.14 | 
| 20D | 82.50 On 2025-10-22 | 73.82 On 2025-10-30 | -1.80 | -2.34 | 82.50 On 2025-10-22 | 73.82 On 2025-10-30 | -10.52 | 78.13 | 
| WTD | 79.84 On 2025-10-27 | 73.82 On 2025-10-30 | -3.95 | -5.00 | 79.84 On 2025-10-27 | 73.82 On 2025-10-30 | -7.53 | 76.60 | 
| MTD | 82.50 On 2025-10-22 | 73.82 On 2025-10-30 | -6.48 | -7.95 | 82.50 On 2025-10-22 | 73.82 On 2025-10-30 | -10.52 | 78.04 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| LH Laboratory Corporation of America Holdings | 252.33 | +4.19 | +1.69 | 1,607,642 | 
| JKHY Jack Henry & Associates Inc. | 149.88 | -0.06 | -0.04 | 951,647 | 
| TZA Direxion Daily Small Cap Bear 3X Shares | 7.84 | +0.19 | +2.48 | 47,952,438 | 
| URBN Urban Outfitters Inc. | 65.83 | -0.55 | -0.83 | 1,741,409 | 
| OMC Omnicom Group Inc. | 75.05 | -0.19 | -0.25 | 3,843,892 |