OMC: Omnicom Group Inc.

As of Monday, September 16th, 2024

$ 101.09

+1.12 +1.12%

Open: 100.83
High: 102.00
Low: 100.49
Volume: 1,199,537
Previous Close on Friday, September 13th, 2024

$ 99.97

+1.42 +1.44%

Open: 98.82
High: 100.23
Low: 98.82
Volume: 720,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 100.83 102.00 100.49 101.09 1,199,537 +1.12 +1.12
2024-09-13 98.82 100.23 98.82 99.97 720,424 +1.42 +1.44
2024-09-12 97.96 98.81 97.08 98.55 1,259,570 +0.26 +0.26
2024-09-11 99.14 99.38 97.17 98.29 1,038,622 -1.24 -1.25
2024-09-10 99.05 99.95 98.57 99.53 941,854 +0.63 +0.64
2024-09-09 99.01 99.38 98.03 98.90 1,346,213 +0.16 +0.16
2024-09-06 99.85 101.32 98.69 98.74 1,063,385 -1.17 -1.17
2024-09-05 99.18 100.12 98.21 99.91 1,203,381 +1.16 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.00
On 2024-09-16		 97.08
On 2024-09-12		 2.19 2.21 99.95
On 2024-09-10		 97.08
On 2024-09-12		 -2.87 99.49
10D 102.13
On 2024-09-04		 97.08
On 2024-09-12		 0.66 0.66 102.13
On 2024-09-04		 97.08
On 2024-09-12		 -4.94 99.31
20D 102.13
On 2024-09-04		 95.92
On 2024-08-20		 4.51 4.67 102.13
On 2024-09-04		 97.08
On 2024-09-12		 -4.94 98.75
WTD 102.00
On 2024-09-16		 100.49
On 2024-09-16		 1.12 1.12 -- -- -- 101.09
MTD 102.13
On 2024-09-04		 97.08
On 2024-09-12		 0.66 0.66 102.13
On 2024-09-04		 97.08
On 2024-09-12		 -4.94 99.31
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

101.09 +1.12 +1.12 1,199,537