OMC: Omnicom Group Inc.

As of Tuesday, January 13th, 2026

$ 77.51

-0.65 -0.83%

Open: 78.13
High: 78.75
Low: 76.93
Volume: 3,537,621
Previous Close on Monday, January 12th, 2026

$ 78.16

-0.92 -1.16%

Open: 78.54
High: 78.85
Low: 77.83
Volume: 3,370,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 78.13 78.75 76.93 77.51 3,537,621 -0.65 -0.83
2026-01-12 78.54 78.85 77.83 78.16 3,370,970 -0.92 -1.16
2026-01-09 78.75 79.54 77.53 79.08 2,919,233 +0.29 +0.37
2026-01-08 77.08 79.67 77.08 78.79 3,138,505 +1.21 +1.56
2026-01-07 79.32 79.88 77.00 77.58 3,830,477 -2.05 -2.57
2026-01-06 77.96 79.71 77.83 79.63 3,359,771 +1.28 +1.63
2026-01-05 79.26 80.73 78.11 78.35 6,075,921 -2.97 -3.65
2026-01-02 80.75 81.95 79.59 81.32 3,740,290 +0.57 +0.71
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

77.51 -0.65 -0.83 3,537,621