OMC: Omnicom Group Inc.
$ 73.74 |
|
-0.95 -1.27% |
Open: | 74.88 |
High: | 75.06 |
Low: | 73.52 |
Volume: | 1,064,117 |
$ 74.69
-0.16 -0.21%
Open: | 74.80 |
High: | 75.48 |
Low: | 74.52 |
Volume: | 1,733,115 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 74.88 | 75.06 | 73.52 | 73.74 | 1,064,117 | -0.95 | -1.27 |
2023-09-21 | 74.80 | 75.48 | 74.52 | 74.69 | 1,733,115 | -0.16 | -0.21 |
2023-09-20 | 75.99 | 76.20 | 74.67 | 74.85 | 1,706,044 | -1.92 | -2.50 |
2023-09-19 | 77.39 | 77.94 | 76.70 | 76.77 | 1,099,349 | -0.67 | -0.87 |
2023-09-18 | 76.90 | 77.86 | 75.94 | 77.44 | 1,429,939 | +0.03 | +0.04 |
2023-09-15 | 78.71 | 78.74 | 77.12 | 77.41 | 3,042,079 | -0.98 | -1.25 |
2023-09-14 | 78.19 | 78.63 | 77.70 | 78.39 | 2,143,441 | +0.62 | +0.80 |
2023-09-13 | 79.20 | 79.56 | 77.55 | 77.77 | 1,599,020 | -1.30 | -1.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.94 On 2023-09-19 |
73.52 On 2023-09-22 |
-3.67 | -4.74 | 77.94 On 2023-09-19 |
73.52 On 2023-09-22 |
-5.66 | 75.50 |
10D | 80.07 On 2023-09-11 |
73.52 On 2023-09-22 |
-5.16 | -6.54 | 80.07 On 2023-09-11 |
73.52 On 2023-09-22 |
-8.18 | 76.96 |
20D | 81.40 On 2023-09-01 |
73.52 On 2023-09-22 |
-5.56 | -7.01 | 81.40 On 2023-09-01 |
73.52 On 2023-09-22 |
-9.68 | 78.55 |
WTD | 77.94 On 2023-09-19 |
73.52 On 2023-09-22 |
-3.67 | -4.74 | 77.94 On 2023-09-19 |
73.52 On 2023-09-22 |
-5.66 | 75.50 |
MTD | 81.40 On 2023-09-01 |
73.52 On 2023-09-22 |
-7.27 | -8.97 | 81.40 On 2023-09-01 |
73.52 On 2023-09-22 |
-9.68 | 77.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |