OMC (Omnicom Group Inc.) Stock Historical Data

As of Friday, October 10th, 2025

$ 77.60

-- 0 0%

Open: 77.60
High: 77.60
Low: 77.60
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 77.60

-2.03 -2.55%

Open: 79.98
High: 80.01
Low: 77.60
Volume: 5,588,121
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.04 -0.31 -0.10 509,402
KO

The Coca-Cola Company

66.77 +0.40 +0.60 2,971,138
PFE

Pfizer Inc.

25.12 -0.12 -0.48 13,109,315
VZ

Verizon Communications Inc.

40.04 -0.80 -1.95 7,708,888
VIX

CBOE Volatility Index

16.39 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,517.16 +158.74 +0.34 106,112,226
DJTA

Dow Jones Transportation Average

15,573.96 -10.41 -0.07 32,183,127
SPX

S&P 500 Index

6,748.77 +13.66 +0.20
OEX

S&P 100 Index

3,374.98 +10.33 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,146.57 +48.40 +0.19
NYA

NYSE Composite Index

21,540.53 -7.74 -0.04
XAX

NYSE AMEX Composite Index

6,946.41 +35.96 +0.52
RUI

RUSSELL 1000 Index

3,687.48 +6.95 +0.19
RUT

Russell 2000 Index

2,476.10 +7.25 +0.29
RUA

Russell 3000 Index

3,837.26 +7.41 +0.19
VIX

CBOE Volatility Index

16.39 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.84 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 +0.03 +0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,788.25 +33.06 +0.28
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

54.25 0.00 0.00
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00
BDX

Becton Dickinson and Co

189.08 0.00 0.00
TJX

The TJX Companies, Inc.

138.56 0.00 0.00
OMC

Omnicom Group Inc.

77.60 0.00 0.00