AIN: Albany International Corp.

As of Monday, July 6th, 2026

$ 73.39

-- 0 0%

Open: 73.39
High: 73.39
Low: 73.39
Volume: N/A
Previous Close on Thursday, July 2nd, 2026

$ 73.39

-1.03 -1.38%

Open: 74.77
High: 76.04
Low: 72.65
Volume: 164,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 74.77 76.04 72.65 73.39 164,759 -1.03 -1.38
2026-07-01 75.03 76.32 73.85 74.42 185,624 -0.08 -0.11
2026-06-30 75.48 76.35 74.27 74.50 23,616 -0.99 -1.31
2026-06-29 75.15 76.08 73.89 75.49 234,823 -0.80 -1.05
2026-06-26 74.42 76.56 73.62 76.29 1,012,918 +1.23 +1.64
2026-06-25 72.75 75.29 72.05 75.06 225,798 +3.10 +4.31
2026-06-24 70.27 72.23 70.27 71.96 190,845 +1.59 +2.26
2026-06-23 71.19 71.50 70.25 70.37 152,958 -1.62 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.56
On 2026-06-26		 72.65
On 2026-07-02		 -1.67 -2.22 76.56
On 2026-06-26		 72.65
On 2026-07-02		 -5.10 74.82
10D 76.56
On 2026-06-26		 70.25
On 2026-06-23		 3.02 4.29 76.56
On 2026-06-26		 72.65
On 2026-07-02		 -5.10 73.46
20D 76.56
On 2026-06-26		 64.47
On 2026-06-04		 9.61 15.07 71.27
On 2026-06-09		 66.47
On 2026-06-10		 -6.73 71.53
WTD 76.35
On 2026-06-30		 72.65
On 2026-07-02		 -2.90 -3.80 76.35
On 2026-06-30		 72.65
On 2026-07-02		 -4.85 74.45
MTD 76.32
On 2026-07-01		 72.65
On 2026-07-02		 -1.11 -1.49 76.32
On 2026-07-01		 72.65
On 2026-07-02		 -4.81 73.91
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

376.47 -1.05 -0.28 195,315
KO

The Coca-Cola Company

84.15 +0.01 +0.01 2,094,687
PFE

Pfizer Inc.

23.82 -0.50 -2.06 4,066,731
VZ

Verizon Communications Inc.

42.62 +0.06 +0.14 1,795,495
VIX

CBOE Volatility Index

16.40 +0.24 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,934.46 +34.39 +0.07 31,135,279
DJTA

Dow Jones Transportation Average

22,139.48 +124.37 +0.56 2,399,900
SPX

S&P 500 Index

7,506.41 +23.17 +0.31
OEX

S&P 100 Index

3,681.86 +10.31 +0.28
NDX

NASDAQ 100 Index

29,575.87 +246.66 +0.84
NYA

NYSE Composite Index

24,033.61 +76.53 +0.32
XAX

NYSE AMEX Composite Index

7,918.29 +61.03 +0.78
RUI

RUSSELL 1000 Index

4,096.58 +12.13 +0.30
RUT

Russell 2000 Index

3,007.95 +11.84 +0.40
RUA

Russell 3000 Index

4,281.07 +12.86 +0.30
VIX

CBOE Volatility Index

16.40 +0.24 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.01 -0.15 -0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.37 -0.14 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AIN

Albany International Corp.

73.39 0.00 0.00