AIN: Albany International Corp.
$ 67.96 |
|
-- 0 0% |
Open: | 67.96 |
High: | 67.96 |
Low: | 67.96 |
Volume: | N/A |
$ 67.96
+0.61 +0.91%
Open: | 67.84 |
High: | 68.40 |
Low: | 67.38 |
Volume: | 645,010 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 67.84 | 68.40 | 67.38 | 67.96 | 645,010 | +0.61 | +0.91 |
2025-06-18 | 67.64 | 68.62 | 67.33 | 67.35 | 344,739 | -0.34 | -0.50 |
2025-06-17 | 68.03 | 69.14 | 67.66 | 67.69 | 292,759 | -0.84 | -1.23 |
2025-06-16 | 68.00 | 68.97 | 67.42 | 68.53 | 332,949 | +1.34 | +1.99 |
2025-06-13 | 67.75 | 68.50 | 67.16 | 67.19 | 346,079 | -1.31 | -1.91 |
2025-06-12 | 68.03 | 69.00 | 67.95 | 68.50 | 293,696 | -0.32 | -0.46 |
2025-06-11 | 68.61 | 69.16 | 67.95 | 68.82 | 313,487 | +0.28 | +0.41 |
2025-06-10 | 68.75 | 69.19 | 68.06 | 68.54 | 180,330 | +0.38 | +0.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,441.32 | +234.50 | +0.56 | 322,391,206 |
DJTA
Dow Jones Transportation Average |
15,015.86 | +251.06 | +1.70 | 114,871,553 |
SPX
S&P 500 Index |
6,007.34 | +39.50 | +0.66 | |
OEX
S&P 100 Index |
2,939.56 | +20.69 | +0.71 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,822.25 | +195.86 | +0.91 | |
NYA
NYSE Composite Index |
19,925.17 | +56.81 | +0.29 | |
XAX
NYSE AMEX Composite Index |
5,716.42 | -64.45 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,287.80 | +21.13 | +0.65 | |
RUT
Russell 2000 Index |
2,122.36 | +13.09 | +0.62 | |
RUA
Russell 3000 Index |
3,415.56 | +21.91 | +0.65 | |
VIX
CBOE Volatility Index |
20.33 | -0.29 | -1.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.24 | -1.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.18 | -0.26 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.06 | -0.42 | -1.87 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,016.98 | +75.40 | +0.76 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AIN
Albany International Corp. |
67.96 | 0.00 | 0.00 |