AIN: Albany International Corp.

As of Tuesday, May 5th, 2026

$ 57.20

-- 0 0%

Open: 57.20
High: 57.20
Low: 57.20
Volume: N/A
Previous Close on Monday, May 4th, 2026

$ 57.20

-1.07 -1.84%

Open: 57.87
High: 58.37
Low: 56.35
Volume: 23,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-04 57.87 58.37 56.35 57.20 23,699 -1.07 -1.84
2026-05-01 58.73 58.73 56.85 58.27 268,438 +0.23 +0.40
2026-04-30 58.41 59.10 55.80 58.04 559,588 +0.02 +0.03
2026-04-29 55.00 58.74 55.00 58.02 464,337 +2.92 +5.30
2026-04-28 56.32 56.32 54.42 55.10 151,232 -1.01 -1.80
2026-04-27 55.22 57.02 55.22 56.11 192,223 +0.79 +1.43
2026-04-24 56.31 56.71 55.28 55.32 230,583 -1.17 -2.07
2026-04-23 55.97 57.19 55.58 56.49 146,992 +0.72 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.10
On 2026-04-30		 54.42
On 2026-04-28		 1.09 1.94 59.10
On 2026-04-30		 56.35
On 2026-05-04		 -4.65 57.33
10D 59.10
On 2026-04-30		 54.42
On 2026-04-28		 -1.19 -2.04 58.81
On 2026-04-21		 54.42
On 2026-04-28		 -7.46 56.70
20D 59.10
On 2026-04-30		 52.27
On 2026-04-07		 4.34 8.21 58.99
On 2026-04-17		 54.42
On 2026-04-28		 -7.75 56.78
WTD 58.37
On 2026-05-04		 56.35
On 2026-05-04		 -1.07 -1.84 -- -- -- 57.20
MTD 58.73
On 2026-05-01		 56.35
On 2026-05-04		 -0.84 -1.45 58.73
On 2026-05-01		 56.35
On 2026-05-04		 -4.05 57.74
As of Monday, May 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.52 0.00 0.00 855
KO

The Coca-Cola Company

78.19 0.00 0.00 4,423
PFE

Pfizer Inc.

26.30 0.00 0.00 56,765
VZ

Verizon Communications Inc.

47.57 0.00 0.00 5,701
VIX

CBOE Volatility Index

17.78 -0.49 -2.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,941.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,605.69 0.00 0.00
SPX

S&P 500 Index

7,200.75 0.00 0.00
OEX

S&P 100 Index

3,555.23 0.00 0.00
NDX

NASDAQ 100 Index

27,651.82 0.00 0.00
NYA

NYSE Composite Index

22,893.46 0.00 0.00
XAX

NYSE AMEX Composite Index

8,982.99 -0.20 0.00
RUI

RUSSELL 1000 Index

3,918.21 0.00 0.00
RUT

Russell 2000 Index

2,796.00 0.00 0.00
RUA

Russell 3000 Index

4,088.70 0.00 0.00
VIX

CBOE Volatility Index

17.78 -0.49 -2.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 +0.04 +0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.05 +0.03 +0.14
 
Recent
Ticker Last Chg %Chg Volume
AIN

Albany International Corp.

57.20 0.00 0.00