AIN: Albany International Corp.
$ 56.46 |
|
-1.39 -2.40% |
|
| Open: | 56.92 |
| High: | 57.06 |
| Low: | 56.28 |
| Volume: | 219,062 |
$ 57.85
-0.67 -1.14%
| Open: | 58.45 |
| High: | 58.58 |
| Low: | 57.44 |
| Volume: | 329,874 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 56.92 | 57.06 | 56.28 | 56.46 | 219,062 | -1.39 | -2.40 |
| 2026-01-16 | 58.45 | 58.58 | 57.44 | 57.85 | 329,874 | -0.67 | -1.14 |
| 2026-01-15 | 58.36 | 59.31 | 58.25 | 58.52 | 180,351 | +0.17 | +0.29 |
| 2026-01-14 | 57.17 | 58.59 | 57.17 | 58.35 | 233,799 | +1.17 | +2.05 |
| 2026-01-13 | 57.07 | 57.50 | 56.73 | 57.18 | 162,272 | +0.26 | +0.46 |
| 2026-01-12 | 56.45 | 57.19 | 55.85 | 56.92 | 265,554 | +0.22 | +0.39 |
| 2026-01-09 | 55.74 | 56.87 | 54.57 | 56.70 | 45,052 | +1.46 | +2.64 |
| 2026-01-08 | 53.60 | 56.63 | 53.60 | 55.24 | 588,719 | +1.79 | +3.35 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |