AIN: Albany International Corp.

As of Thursday, October 9th, 2025

$ 54.94

-1.60 -2.83%

Open: 56.20
High: 56.52
Low: 54.50
Volume: 333,866
Previous Close on Wednesday, October 8th, 2025

$ 56.54

+0.92 +1.65%

Open: 56.19
High: 57.05
Low: 54.46
Volume: 189,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 56.20 56.52 54.50 54.94 333,866 -1.60 -2.83
2025-10-08 56.19 57.05 54.46 56.54 189,998 +0.92 +1.65
2025-10-07 56.11 56.45 55.17 55.62 275,366 -0.44 -0.78
2025-10-06 55.59 56.31 54.98 56.06 278,757 +0.65 +1.17
2025-10-03 53.64 55.76 53.33 55.41 403,144 +1.81 +3.38
2025-10-02 53.70 53.93 52.89 53.60 395,382 +0.10 +0.19
2025-10-01 53.19 54.08 52.86 53.50 345,826 +0.20 +0.38
2025-09-30 52.89 53.74 52.44 53.30 451,037 +0.50 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.05
On 2025-10-08		 53.33
On 2025-10-03		 1.34 2.50 57.05
On 2025-10-08		 54.50
On 2025-10-09		 -4.48 55.71
10D 57.05
On 2025-10-08		 52.14
On 2025-09-29		 0.61 1.12 54.97
On 2025-09-26		 52.14
On 2025-09-29		 -5.15 54.53
20D 60.36
On 2025-09-12		 52.14
On 2025-09-29		 -5.37 -8.90 60.36
On 2025-09-12		 52.14
On 2025-09-29		 -13.62 55.53
WTD 57.05
On 2025-10-08		 54.46
On 2025-10-08		 -0.47 -0.85 57.05
On 2025-10-08		 54.50
On 2025-10-09		 -4.48 55.79
MTD 57.05
On 2025-10-08		 52.86
On 2025-10-01		 1.64 3.08 57.05
On 2025-10-08		 54.50
On 2025-10-09		 -4.48 55.10
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

81.80 -0.56 -0.68 735,914
CAH

Cardinal Health, Inc.

157.21 -0.56 -0.35 1,581,623
SBAC

SBA Communications Corporation

187.49 -0.12 -0.06 801,850
AMH

American Homes 4 Rent

32.54 -0.07 -0.21 1,721,326
AIN

Albany International Corp.

54.94 -1.60 -2.83 333,866