AIN: Albany International Corp.

As of Friday, February 27th, 2026

$ 57.65

-0.62 -1.06%

Open: 58.03
High: 58.27
Low: 56.83
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 58.27

+1.36 +2.39%

Open: 57.54
High: 58.90
Low: 56.87
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 58.03 58.27 56.83 57.65 0 -0.62 -1.06
2026-02-26 57.54 58.90 56.87 58.27 0 +1.36 +2.39
2026-02-25 55.13 57.07 52.48 56.91 0 +2.08 +3.79
2026-02-24 59.45 59.58 52.45 54.83 0 -3.13 -5.40
2026-02-23 58.98 58.98 56.61 57.96 0 -1.48 -2.49
2026-02-20 59.16 60.59 58.36 59.44 244,807 -0.02 -0.03
2026-02-19 58.41 59.72 58.31 59.46 258,448 +0.80 +1.36
2026-02-18 57.96 59.03 57.54 58.66 223,116 +1.16 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.58
On 2026-02-24		 52.45
On 2026-02-24		 -1.79 -3.01 59.58
On 2026-02-24		 52.48
On 2026-02-25		 -11.92 57.12
10D 60.59
On 2026-02-20		 52.45
On 2026-02-24		 0.37 0.65 60.59
On 2026-02-20		 52.45
On 2026-02-24		 -13.43 57.86
20D 60.59
On 2026-02-20		 52.45
On 2026-02-24		 1.58 2.82 60.59
On 2026-02-20		 52.45
On 2026-02-24		 -13.43 57.70
WTD 59.58
On 2026-02-24		 52.45
On 2026-02-24		 -1.79 -3.01 59.58
On 2026-02-24		 52.48
On 2026-02-25		 -11.92 57.12
MTD 60.59
On 2026-02-20		 52.45
On 2026-02-24		 2.16 3.89 60.59
On 2026-02-20		 52.45
On 2026-02-24		 -13.43 57.82
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

20.45 -1.19 -5.50
AI

C3.ai Inc.

7.95 -0.45 -5.36
AMT

American Tower Corporation

191.86 +6.85 +3.70
AIN

Albany International Corp.

57.65 -0.62 -1.06