AIN: Albany International Corp.

As of Monday, February 9th, 2026

$ 58.96

+0.18 +0.31%

Open: 58.58
High: 59.52
Low: 58.24
Volume: 20,674
Previous Close on Friday, February 6th, 2026

$ 58.78

+1.89 +3.32%

Open: 57.86
High: 58.93
Low: 57.49
Volume: 211,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 58.58 59.52 58.24 58.96 20,674 +0.18 +0.31
2026-02-06 57.86 58.93 57.49 58.78 211,559 +1.89 +3.32
2026-02-05 56.98 57.26 56.05 56.89 228,847 -0.08 -0.14
2026-02-04 56.68 58.22 56.41 56.97 23,339 +0.76 +1.35
2026-02-03 56.41 57.15 55.18 56.21 233,646 -0.52 -0.92
2026-02-02 55.34 57.21 55.12 56.73 244,796 +1.24 +2.23
2026-01-30 55.46 56.67 54.61 55.49 295,032 -0.58 -1.03
2026-01-29 56.25 56.48 55.45 56.07 333,283 +0.51 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.52
On 2026-02-09		 55.18
On 2026-02-03		 2.23 3.93 58.22
On 2026-02-04		 56.05
On 2026-02-05		 -3.73 57.56
10D 59.52
On 2026-02-09		 54.61
On 2026-01-30		 1.45 2.52 57.80
On 2026-01-27		 54.61
On 2026-01-30		 -5.53 56.82
20D 59.52
On 2026-02-09		 54.61
On 2026-01-30		 2.26 3.99 59.31
On 2026-01-15		 54.61
On 2026-01-30		 -7.93 57.22
WTD 59.52
On 2026-02-09		 58.24
On 2026-02-09		 0.18 0.31 -- -- -- 58.96
MTD 59.52
On 2026-02-09		 55.12
On 2026-02-02		 3.47 6.25 58.22
On 2026-02-04		 56.05
On 2026-02-05		 -3.73 57.42
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
OVV

Ovintiv Inc.

47.01 +0.48 +1.03 4,398,961
LBRDA

Liberty Broadband Corporation

55.20 +1.56 +2.91 18,089
ED

Consolidated Edison Inc.

106.68 -0.66 -0.61 1,290,860
AMT

American Tower Corporation

173.71 +2.44 +1.42 2,497,734
AIN

Albany International Corp.

58.96 +0.18 +0.31 20,674