AIN: Albany International Corp.

As of Friday, July 24th, 2026

$ 75.49

+0.80 +1.07%

Open: 75.38
High: 76.11
Low: 74.60
Volume: 119,212
Previous Close on Thursday, July 23rd, 2026

$ 74.69

+0.38 +0.51%

Open: 72.77
High: 75.03
Low: 72.74
Volume: 332,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 75.38 76.11 74.60 75.49 119,212 +0.80 +1.07
2026-07-23 72.77 75.03 72.74 74.69 332,224 +0.38 +0.51
2026-07-22 75.40 76.06 73.97 74.31 181,689 -1.60 -2.11
2026-07-21 75.66 76.99 74.82 75.91 230,223 +0.85 +1.13
2026-07-20 74.29 75.72 73.58 75.06 217,803 +0.52 +0.70
2026-07-17 73.19 75.69 73.19 74.54 298,818 +0.09 +0.12
2026-07-16 72.81 75.88 72.42 74.45 268,087 +0.12 +0.16
2026-07-15 74.23 74.96 73.57 74.33 118,855 +0.60 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.99
On 2026-07-21		 72.74
On 2026-07-23		 0.95 1.27 76.99
On 2026-07-21		 72.74
On 2026-07-23		 -5.52 75.09
10D 76.99
On 2026-07-21		 71.62
On 2026-07-13		 2.92 4.02 76.99
On 2026-07-21		 72.74
On 2026-07-23		 -5.52 74.44
20D 76.99
On 2026-07-21		 70.54
On 2026-07-07		 0.43 0.57 76.56
On 2026-06-26		 70.54
On 2026-07-07		 -7.86 74.14
WTD 76.99
On 2026-07-21		 72.74
On 2026-07-23		 0.95 1.27 76.99
On 2026-07-21		 72.74
On 2026-07-23		 -5.52 75.09
MTD 76.99
On 2026-07-21		 70.54
On 2026-07-07		 0.99 1.33 76.32
On 2026-07-01		 70.54
On 2026-07-07		 -7.57 73.91
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
AIN

Albany International Corp.

75.49 +0.80 +1.07 119,212