AIN: Albany International Corp.

As of Tuesday, January 13th, 2026

$ 57.18

+0.26 +0.46%

Open: 57.07
High: 57.50
Low: 56.73
Volume: 162,272
Previous Close on Monday, January 12th, 2026

$ 56.92

+0.22 +0.39%

Open: 56.45
High: 57.19
Low: 55.85
Volume: 265,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 57.07 57.50 56.73 57.18 162,272 +0.26 +0.46
2026-01-12 56.45 57.19 55.85 56.92 265,554 +0.22 +0.39
2026-01-09 55.74 56.87 54.57 56.70 45,052 +1.46 +2.64
2026-01-08 53.60 56.63 53.60 55.24 588,719 +1.79 +3.35
2026-01-07 54.69 54.69 52.88 53.45 304,759 -1.35 -2.46
2026-01-06 54.21 54.92 53.88 54.80 305,406 +0.64 +1.18
2026-01-05 52.52 55.65 52.52 54.16 41,993 +1.82 +3.48
2026-01-02 51.22 52.78 51.22 52.34 31,528 +1.64 +3.23
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
AIN

Albany International Corp.

57.18 +0.26 +0.46 162,272