AIN: Albany International Corp.
$ 72.23 |
|
+0.42 +0.58% |
Open: | 72.40 |
High: | 72.81 |
Low: | 70.72 |
Volume: | 149,676 |
$ 71.81
-0.72 -0.99%
Open: | 72.00 |
High: | 72.38 |
Low: | 71.58 |
Volume: | 120,442 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 72.40 | 72.81 | 70.72 | 72.23 | 149,676 | +0.42 | +0.58 |
2025-07-24 | 72.00 | 72.38 | 71.58 | 71.81 | 120,442 | -0.72 | -0.99 |
2025-07-23 | 71.81 | 72.59 | 71.67 | 72.53 | 143,065 | +1.30 | +1.83 |
2025-07-22 | 69.84 | 71.55 | 69.77 | 71.23 | 152,272 | +1.28 | +1.83 |
2025-07-21 | 69.97 | 70.46 | 69.32 | 69.95 | 204,564 | +0.16 | +0.23 |
2025-07-18 | 70.08 | 70.75 | 69.40 | 69.79 | 207,775 | +0.01 | +0.01 |
2025-07-17 | 68.12 | 70.03 | 68.12 | 69.78 | 280,010 | +1.88 | +2.77 |
2025-07-16 | 67.83 | 68.31 | 67.04 | 67.90 | 156,438 | +0.08 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.81 On 2025-07-25 |
69.32 On 2025-07-21 |
2.44 | 3.50 | 72.59 On 2025-07-23 |
71.58 On 2025-07-24 |
-1.39 | 71.55 |
10D | 72.81 On 2025-07-25 |
67.04 On 2025-07-16 |
2.52 | 3.61 | 69.87 On 2025-07-15 |
67.04 On 2025-07-16 |
-4.05 | 70.26 |
20D | 73.00 On 2025-07-03 |
67.04 On 2025-07-16 |
3.05 | 4.41 | 73.00 On 2025-07-03 |
67.04 On 2025-07-16 |
-8.16 | 70.47 |
WTD | 72.81 On 2025-07-25 |
69.32 On 2025-07-21 |
2.44 | 3.50 | 72.59 On 2025-07-23 |
71.58 On 2025-07-24 |
-1.39 | 71.55 |
MTD | 73.00 On 2025-07-03 |
67.04 On 2025-07-16 |
2.10 | 2.99 | 73.00 On 2025-07-03 |
67.04 On 2025-07-16 |
-8.16 | 70.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |