AIN: Albany International Corp.

As of Friday, September 4th, 2026

$ 62.43

-0.16 -0.26%

Open: 62.90
High: 63.83
Low: 62.11
Volume: 247,442
Previous Close on Thursday, September 3rd, 2026

$ 62.59

+3.81 +6.48%

Open: 61.11
High: 63.85
Low: 60.69
Volume: 406,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 62.90 63.83 62.11 62.43 247,442 -0.16 -0.26
2026-09-03 61.11 63.85 60.69 62.59 406,771 +3.81 +6.48
2026-09-02 55.41 61.07 55.41 58.78 392,504 +4.45 +8.19
2026-09-01 54.60 56.08 54.15 54.33 249,433 -1.10 -1.98
2026-08-31 57.75 57.75 54.79 55.43 352,822 -2.92 -5.00
2026-08-28 59.49 59.72 58.23 58.35 19,443 -0.85 -1.44
2026-08-27 59.67 59.67 57.63 59.20 196,536 +0.24 +0.41
2026-08-26 58.70 58.96 57.63 58.96 169,932 +0.81 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.85
On 2026-09-03		 54.15
On 2026-09-01		 4.08 6.99 57.75
On 2026-08-31		 54.15
On 2026-09-01		 -6.23 58.71
10D 63.85
On 2026-09-03		 54.15
On 2026-09-01		 3.33 5.63 60.02
On 2026-08-24		 54.15
On 2026-09-01		 -9.78 58.66
20D 65.00
On 2026-08-14		 54.15
On 2026-09-01		 -0.28 -0.45 65.00
On 2026-08-14		 54.15
On 2026-09-01		 -16.69 60.40
WTD 63.85
On 2026-09-03		 54.15
On 2026-09-01		 4.08 6.99 57.75
On 2026-08-31		 54.15
On 2026-09-01		 -6.23 58.71
MTD 63.85
On 2026-09-03		 54.15
On 2026-09-01		 7.00 12.63 63.85
On 2026-09-03		 62.11
On 2026-09-04		 -2.72 59.53
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
ORCL

Oracle Corporation

158.78 +4.74 +3.08 26,032,397
AVAV

AeroVironment Inc.

144.65 -2.56 -1.74 1,516,584
AIN

Albany International Corp.

62.43 -0.16 -0.26 247,442