AIN: Albany International Corp.

As of Thursday, November 5th, 2026

$ 67.03

-4.99 -6.93%

Open: 71.86
High: 73.70
Low: 65.62
Volume: 355,182
Previous Close on Wednesday, November 4th, 2026

$ 72.02

-1.65 -2.24%

Open: 75.00
High: 75.80
Low: 71.28
Volume: 2,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 71.86 73.70 65.62 67.03 355,182 -4.99 -6.93
2026-11-04 75.00 75.80 71.28 72.02 2,984 -1.65 -2.24
2026-11-03 73.84 75.15 72.20 73.67 472,061 +0.20 +0.27
2026-11-02 68.08 73.89 67.87 73.47 56,347 +6.47 +9.66
2026-10-30 64.90 67.78 64.90 67.00 402,481 +2.04 +3.14
2026-10-29 66.26 66.90 63.86 64.96 300,447 +2.49 +3.99
2026-10-28 61.97 63.19 61.97 62.47 197,662 -0.23 -0.37
2026-10-27 63.55 63.56 62.36 62.70 24,609 -0.45 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.80
On 2026-11-04		 64.90
On 2026-10-30		 2.07 3.19 75.80
On 2026-11-04		 65.62
On 2026-11-05		 -13.43 70.64
10D 75.80
On 2026-11-04		 61.58
On 2026-10-23		 3.65 5.76 75.80
On 2026-11-04		 65.62
On 2026-11-05		 -13.43 66.91
20D 75.80
On 2026-11-04		 59.89
On 2026-10-14		 7.60 12.79 75.80
On 2026-11-04		 65.62
On 2026-11-05		 -13.43 64.42
WTD 75.80
On 2026-11-04		 65.62
On 2026-11-05		 0.03 0.04 75.80
On 2026-11-04		 65.62
On 2026-11-05		 -13.43 71.55
MTD 75.80
On 2026-11-04		 65.62
On 2026-11-05		 0.03 0.04 75.80
On 2026-11-04		 65.62
On 2026-11-05		 -13.43 71.55
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

12.06 +0.00 +0.02 14,226,611
USIO

Usio Inc.

2.93 -0.07 -2.33 110,461
DON

WisdomTree US MidCap Dividend ETF

57.01 -1.46 -2.50 151,682
KGS

Kodiak Gas Services Inc.

38.93 -2.33 -5.65 4,106,106
AIN

Albany International Corp.

67.03 -4.99 -6.93 355,182