AIN: Albany International Corp.

As of Monday, June 23rd, 2025

$ 67.96

-- 0 0%

Open: 67.96
High: 67.96
Low: 67.96
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 67.96

+0.61 +0.91%

Open: 67.84
High: 68.40
Low: 67.38
Volume: 645,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 67.84 68.40 67.38 67.96 645,010 +0.61 +0.91
2025-06-18 67.64 68.62 67.33 67.35 344,739 -0.34 -0.50
2025-06-17 68.03 69.14 67.66 67.69 292,759 -0.84 -1.23
2025-06-16 68.00 68.97 67.42 68.53 332,949 +1.34 +1.99
2025-06-13 67.75 68.50 67.16 67.19 346,079 -1.31 -1.91
2025-06-12 68.03 69.00 67.95 68.50 293,696 -0.32 -0.46
2025-06-11 68.61 69.16 67.95 68.82 313,487 +0.28 +0.41
2025-06-10 68.75 69.19 68.06 68.54 180,330 +0.38 +0.56
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.53 +7.16 +2.99 4,413,081
KO

The Coca-Cola Company

69.33 +0.49 +0.70 12,141,961
PFE

Pfizer Inc.

23.93 -0.05 -0.19 19,991,017
VZ

Verizon Communications Inc.

42.08 +0.38 +0.90 7,761,277
VIX

CBOE Volatility Index

20.33 -0.29 -1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,441.32 +234.50 +0.56 322,391,206
DJTA

Dow Jones Transportation Average

15,015.86 +251.06 +1.70 114,871,553
SPX

S&P 500 Index

6,007.34 +39.50 +0.66
OEX

S&P 100 Index

2,939.56 +20.69 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,822.25 +195.86 +0.91
NYA

NYSE Composite Index

19,925.17 +56.81 +0.29
XAX

NYSE AMEX Composite Index

5,716.42 -64.45 -1.11
RUI

RUSSELL 1000 Index

3,287.80 +21.13 +0.65
RUT

Russell 2000 Index

2,122.36 +13.09 +0.62
RUA

Russell 3000 Index

3,415.56 +21.91 +0.65
VIX

CBOE Volatility Index

20.33 -0.29 -1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.24 -1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 -0.26 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.06 -0.42 -1.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,016.98 +75.40 +0.76
 
Recent
Ticker Last Chg %Chg Volume
AIN

Albany International Corp.

67.96 0.00 0.00