AIN: Albany International Corp.

As of Thursday, October 30th, 2025

$ 57.04

-- 0 0%

Open: 57.04
High: 57.04
Low: 57.04
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 57.04

-2.21 -3.73%

Open: 58.51
High: 59.41
Low: 56.65
Volume: 356,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 58.51 59.41 56.65 57.04 356,345 -2.21 -3.73
2025-10-28 60.11 60.11 56.79 59.25 587,124 -1.19 -1.97
2025-10-27 60.46 61.17 60.09 60.44 261,154 +0.18 +0.30
2025-10-24 61.06 61.21 60.08 60.26 268,036 -0.16 -0.26
2025-10-23 57.49 60.62 57.44 60.42 265,914 +3.08 +5.37
2025-10-22 58.21 58.27 57.13 57.34 163,996 -0.66 -1.14
2025-10-21 57.85 58.38 57.58 58.00 177,001 +0.23 +0.40
2025-10-20 56.57 57.85 56.55 57.77 171,715 +1.61 +2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.21
On 2025-10-24		 56.65
On 2025-10-29		 -0.30 -0.52 61.21
On 2025-10-24		 56.65
On 2025-10-29		 -7.44 59.48
10D 61.21
On 2025-10-24		 55.82
On 2025-10-17		 0.34 0.60 61.21
On 2025-10-24		 56.65
On 2025-10-29		 -7.44 58.33
20D 61.21
On 2025-10-24		 52.89
On 2025-10-02		 3.54 6.62 61.21
On 2025-10-24		 56.65
On 2025-10-29		 -7.44 56.88
WTD 61.17
On 2025-10-27		 56.65
On 2025-10-29		 -3.22 -5.34 61.17
On 2025-10-27		 56.65
On 2025-10-29		 -7.39 58.91
MTD 61.21
On 2025-10-24		 52.86
On 2025-10-01		 3.74 7.02 61.21
On 2025-10-24		 56.65
On 2025-10-29		 -7.44 56.72
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.54 -0.74 -0.24 1,468,528
KO

The Coca-Cola Company

69.26 +0.91 +1.32 4,301,317
PFE

Pfizer Inc.

24.42 +0.13 +0.51 21,781,231
VZ

Verizon Communications Inc.

39.36 -0.86 -2.13 10,612,215
VIX

CBOE Volatility Index

16.60 -0.49 -2.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,982.64 +350.64 +0.74 204,521,637
DJTA

Dow Jones Transportation Average

15,910.83 +323.15 +2.07 31,981,151
SPX

S&P 500 Index

6,872.12 -18.47 -0.27
OEX

S&P 100 Index

3,460.34 -20.66 -0.59
NDX

NASDAQ 100 Index

25,907.37 -212.47 -0.81
NYA

NYSE Composite Index

21,634.32 +108.39 +0.50
XAX

NYSE AMEX Composite Index

7,108.70 +7.99 +0.11
RUI

RUSSELL 1000 Index

3,748.00 -9.80 -0.26
RUT

Russell 2000 Index

2,493.27 +8.46 +0.34
RUA

Russell 3000 Index

3,898.65 -9.18 -0.23
VIX

CBOE Volatility Index

16.60 -0.49 -2.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.05 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 -0.13 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,054.73 -100.59 -0.83
 
Recent
Ticker Last Chg %Chg Volume
AIN

Albany International Corp.

57.04 0.00 0.00