AIN: Albany International Corp.

As of Friday, May 22nd, 2026

$ 62.13

+1.17 +1.92%

Open: 61.14
High: 62.27
Low: 60.88
Volume: 155,463
Previous Close on Thursday, May 21st, 2026

$ 60.96

+0.70 +1.16%

Open: 59.79
High: 61.07
Low: 58.75
Volume: 191,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 61.14 62.27 60.88 62.13 155,463 +1.17 +1.92
2026-05-21 59.79 61.07 58.75 60.96 191,365 +0.70 +1.16
2026-05-20 60.40 61.15 59.02 60.26 182,689 +0.04 +0.07
2026-05-19 60.95 61.22 59.77 60.22 179,183 -0.95 -1.55
2026-05-18 60.88 61.66 60.06 61.17 193,831 +0.52 +0.86
2026-05-15 62.74 62.91 60.42 60.65 226,376 -2.78 -4.38
2026-05-14 63.82 64.04 62.49 63.43 192,988 +0.16 +0.25
2026-05-13 61.69 64.00 60.65 63.27 271,425 +1.54 +2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.27
On 2026-05-22		 58.75
On 2026-05-21		 1.48 2.44 61.66
On 2026-05-18		 58.75
On 2026-05-21		 -4.71 60.95
10D 64.04
On 2026-05-14		 58.75
On 2026-05-21		 -0.42 -0.67 64.04
On 2026-05-14		 58.75
On 2026-05-21		 -8.26 61.52
20D 64.04
On 2026-05-14		 54.42
On 2026-04-28		 6.81 12.31 64.04
On 2026-05-14		 58.75
On 2026-05-21		 -8.26 60.07
WTD 62.27
On 2026-05-22		 58.75
On 2026-05-21		 1.48 2.44 61.66
On 2026-05-18		 58.75
On 2026-05-21		 -4.71 60.95
MTD 64.04
On 2026-05-14		 56.35
On 2026-05-04		 4.09 7.05 64.04
On 2026-05-14		 58.75
On 2026-05-21		 -8.26 60.89
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
AIN

Albany International Corp.

62.13 +1.17 +1.92 155,463