AIN: Albany International Corp.

As of Friday, July 25th, 2025

$ 72.23

+0.42 +0.58%

Open: 72.40
High: 72.81
Low: 70.72
Volume: 149,676
Previous Close on Thursday, July 24th, 2025

$ 71.81

-0.72 -0.99%

Open: 72.00
High: 72.38
Low: 71.58
Volume: 120,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 72.40 72.81 70.72 72.23 149,676 +0.42 +0.58
2025-07-24 72.00 72.38 71.58 71.81 120,442 -0.72 -0.99
2025-07-23 71.81 72.59 71.67 72.53 143,065 +1.30 +1.83
2025-07-22 69.84 71.55 69.77 71.23 152,272 +1.28 +1.83
2025-07-21 69.97 70.46 69.32 69.95 204,564 +0.16 +0.23
2025-07-18 70.08 70.75 69.40 69.79 207,775 +0.01 +0.01
2025-07-17 68.12 70.03 68.12 69.78 280,010 +1.88 +2.77
2025-07-16 67.83 68.31 67.04 67.90 156,438 +0.08 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.81
On 2025-07-25		 69.32
On 2025-07-21		 2.44 3.50 72.59
On 2025-07-23		 71.58
On 2025-07-24		 -1.39 71.55
10D 72.81
On 2025-07-25		 67.04
On 2025-07-16		 2.52 3.61 69.87
On 2025-07-15		 67.04
On 2025-07-16		 -4.05 70.26
20D 73.00
On 2025-07-03		 67.04
On 2025-07-16		 3.05 4.41 73.00
On 2025-07-03		 67.04
On 2025-07-16		 -8.16 70.47
WTD 72.81
On 2025-07-25		 69.32
On 2025-07-21		 2.44 3.50 72.59
On 2025-07-23		 71.58
On 2025-07-24		 -1.39 71.55
MTD 73.00
On 2025-07-03		 67.04
On 2025-07-16		 2.10 2.99 73.00
On 2025-07-03		 67.04
On 2025-07-16		 -8.16 70.55
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
EMBC

Embecta Corp.

11.73 +0.35 +3.08 401,102
PRU

Prudential Financial Inc

105.21 +0.90 +0.86 1,122,865
AIN

Albany International Corp.

72.23 +0.42 +0.58 149,676