AIN: Albany International Corp.

As of Tuesday, December 30th, 2025

$ 51.53

-0.38 -0.73%

Open: 51.86
High: 52.39
Low: 51.25
Volume: 196,663
Previous Close on Monday, December 29th, 2025

$ 51.91

+0.33 +0.64%

Open: 51.55
High: 51.92
Low: 51.05
Volume: 240,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 51.86 52.39 51.25 51.53 196,661 -0.38 -0.73
2025-12-29 51.55 51.92 51.05 51.91 240,559 +0.33 +0.64
2025-12-26 51.24 51.76 50.59 51.58 183,362 +0.38 +0.74
2025-12-24 51.18 51.81 50.75 51.20 89,208 +0.10 +0.20
2025-12-23 51.40 51.48 50.72 51.10 285,358 -0.25 -0.49
2025-12-22 50.91 52.15 50.52 51.35 29,112 +0.89 +1.76
2025-12-19 50.15 50.80 49.92 50.46 856,536 0.00 0.00
2025-12-18 50.46 51.50 49.92 50.46 285,211 +0.18 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.39
On 2025-12-30		 50.59
On 2025-12-26		 0.18 0.35 51.81
On 2025-12-24		 50.59
On 2025-12-26		 -2.35 51.46
10D 52.39
On 2025-12-30		 49.70
On 2025-12-17		 0.30 0.59 51.41
On 2025-12-16		 49.70
On 2025-12-17		 -3.33 51.00
20D 53.88
On 2025-12-12		 46.52
On 2025-12-02		 4.06 8.55 53.88
On 2025-12-12		 49.70
On 2025-12-17		 -7.76 50.50
WTD 52.39
On 2025-12-30		 51.05
On 2025-12-29		 -0.05 -0.10 51.92
On 2025-12-29		 51.92
On 2025-12-29		 0.00 51.72
MTD 53.88
On 2025-12-12		 46.52
On 2025-12-02		 4.06 8.55 53.88
On 2025-12-12		 49.70
On 2025-12-17		 -7.76 50.50
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

32.96 +0.19 +0.58 1,961,203
ALL

Allstate Corp.

209.10 +0.44 +0.21 630,581
ACA

Arcosa Inc.

108.05 -1.25 -1.14 120,804
AMT

American Tower Corporation

176.72 +0.89 +0.51 1,718,717
AIN

Albany International Corp.

51.53 -0.38 -0.73 196,663