AIN: Albany International Corp.

As of Friday, March 20th, 2026

$ 49.04

-2.17 -4.24%

Open: 51.04
High: 51.04
Low: 48.56
Volume: 856,244
Previous Close on Thursday, March 19th, 2026

$ 51.21

-1.65 -3.12%

Open: 52.24
High: 52.52
Low: 50.88
Volume: 294,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 51.04 51.04 48.56 49.04 856,244 -2.17 -4.24
2026-03-19 52.24 52.52 50.88 51.21 294,784 -1.65 -3.12
2026-03-18 54.19 55.11 52.78 52.86 290,238 -1.56 -2.87
2026-03-17 54.55 55.18 54.01 54.42 168,687 +0.33 +0.61
2026-03-16 54.03 54.57 53.59 54.09 226,086 +0.52 +0.97
2026-03-13 55.01 55.16 53.38 53.57 233,562 -1.09 -1.99
2026-03-12 55.88 55.88 54.50 54.66 207,090 -1.34 -2.39
2026-03-11 55.78 56.29 54.91 56.00 210,632 -0.12 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.18
On 2026-03-17		 48.56
On 2026-03-20		 -4.53 -8.46 55.18
On 2026-03-17		 48.56
On 2026-03-20		 -11.99 52.32
10D 57.56
On 2026-03-09		 48.56
On 2026-03-20		 -9.40 -16.08 57.56
On 2026-03-09		 48.56
On 2026-03-20		 -15.64 53.85
20D 60.61
On 2026-03-05		 48.56
On 2026-03-20		 -10.40 -17.50 60.61
On 2026-03-05		 48.56
On 2026-03-20		 -19.88 55.95
WTD 55.18
On 2026-03-17		 48.56
On 2026-03-20		 -4.53 -8.46 55.18
On 2026-03-17		 48.56
On 2026-03-20		 -11.99 52.32
MTD 60.61
On 2026-03-05		 48.56
On 2026-03-20		 -8.61 -14.93 60.61
On 2026-03-05		 48.56
On 2026-03-20		 -19.88 55.56
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

34.23 -0.81 -2.31 3,456,656
FULT

Fulton Financial Corp.

19.62 +0.17 +0.87 4,248,191
AIN

Albany International Corp.

49.04 -2.17 -4.24 856,244