AIN: Albany International Corp.

As of Thursday, September 24th, 2026

$ 60.64

-0.13 -0.21%

Open: 60.76
High: 61.46
Low: 59.74
Volume: 2,901
Previous Close on Wednesday, September 23rd, 2026

$ 60.77

+0.55 +0.91%

Open: 59.66
High: 60.87
Low: 58.98
Volume: 160,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 60.76 61.46 59.74 60.64 2,901 -0.13 -0.21
2026-09-23 59.66 60.87 58.98 60.77 160,713 +0.55 +0.91
2026-09-22 60.31 60.31 59.12 60.22 180,991 +0.89 +1.50
2026-09-21 61.17 61.17 59.15 59.33 182,204 -1.28 -2.11
2026-09-18 60.57 60.61 59.06 60.61 555,932 +0.60 +1.00
2026-09-17 61.36 61.36 59.67 60.01 23,888 -0.19 -0.32
2026-09-16 59.88 61.07 59.30 60.20 156,982 +0.73 +1.23
2026-09-15 60.44 60.44 58.52 59.47 215,273 -0.72 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.46
On 2026-09-24		 58.98
On 2026-09-23		 0.63 1.05 61.17
On 2026-09-21		 58.98
On 2026-09-23		 -3.58 60.31
10D 61.46
On 2026-09-24		 58.52
On 2026-09-15		 0.74 1.24 61.34
On 2026-09-11		 58.52
On 2026-09-15		 -4.59 60.17
20D 63.85
On 2026-09-03		 54.15
On 2026-09-01		 1.68 2.85 59.72
On 2026-08-28		 54.15
On 2026-09-01		 -9.32 59.78
WTD 61.46
On 2026-09-24		 58.98
On 2026-09-23		 0.03 0.05 61.17
On 2026-09-21		 58.98
On 2026-09-23		 -3.58 60.24
MTD 63.85
On 2026-09-03		 54.15
On 2026-09-01		 5.21 9.40 63.85
On 2026-09-03		 58.52
On 2026-09-15		 -8.35 60.16
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

54.72 -0.43 -0.78 590,454
AIN

Albany International Corp.

60.64 -0.13 -0.21 2,901