AIN: Albany International Corp.
$ 57.04 |
|
-- 0 0% |
|
| Open: | 57.04 |
| High: | 57.04 |
| Low: | 57.04 |
| Volume: | N/A |
$ 57.04
-2.21 -3.73%
| Open: | 58.51 |
| High: | 59.41 |
| Low: | 56.65 |
| Volume: | 356,345 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 58.51 | 59.41 | 56.65 | 57.04 | 356,345 | -2.21 | -3.73 |
| 2025-10-28 | 60.11 | 60.11 | 56.79 | 59.25 | 587,124 | -1.19 | -1.97 |
| 2025-10-27 | 60.46 | 61.17 | 60.09 | 60.44 | 261,154 | +0.18 | +0.30 |
| 2025-10-24 | 61.06 | 61.21 | 60.08 | 60.26 | 268,036 | -0.16 | -0.26 |
| 2025-10-23 | 57.49 | 60.62 | 57.44 | 60.42 | 265,914 | +3.08 | +5.37 |
| 2025-10-22 | 58.21 | 58.27 | 57.13 | 57.34 | 163,996 | -0.66 | -1.14 |
| 2025-10-21 | 57.85 | 58.38 | 57.58 | 58.00 | 177,001 | +0.23 | +0.40 |
| 2025-10-20 | 56.57 | 57.85 | 56.55 | 57.77 | 171,715 | +1.61 | +2.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 61.21 On 2025-10-24 |
56.65 On 2025-10-29 |
-0.30 | -0.52 | 61.21 On 2025-10-24 |
56.65 On 2025-10-29 |
-7.44 | 59.48 |
| 10D | 61.21 On 2025-10-24 |
55.82 On 2025-10-17 |
0.34 | 0.60 | 61.21 On 2025-10-24 |
56.65 On 2025-10-29 |
-7.44 | 58.33 |
| 20D | 61.21 On 2025-10-24 |
52.89 On 2025-10-02 |
3.54 | 6.62 | 61.21 On 2025-10-24 |
56.65 On 2025-10-29 |
-7.44 | 56.88 |
| WTD | 61.17 On 2025-10-27 |
56.65 On 2025-10-29 |
-3.22 | -5.34 | 61.17 On 2025-10-27 |
56.65 On 2025-10-29 |
-7.39 | 58.91 |
| MTD | 61.21 On 2025-10-24 |
52.86 On 2025-10-01 |
3.74 | 7.02 | 61.21 On 2025-10-24 |
56.65 On 2025-10-29 |
-7.44 | 56.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,982.64 | +350.64 | +0.74 | 204,521,637 |
|
DJTA
Dow Jones Transportation Average |
15,910.83 | +323.15 | +2.07 | 31,981,151 |
|
SPX
S&P 500 Index |
6,872.12 | -18.47 | -0.27 | |
|
OEX
S&P 100 Index |
3,460.34 | -20.66 | -0.59 | |
|
NDX
NASDAQ 100 Index |
25,907.37 | -212.47 | -0.81 | |
|
NYA
NYSE Composite Index |
21,634.32 | +108.39 | +0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,108.70 | +7.99 | +0.11 | |
|
RUI
RUSSELL 1000 Index |
3,748.00 | -9.80 | -0.26 | |
|
RUT
Russell 2000 Index |
2,493.27 | +8.46 | +0.34 | |
|
RUA
Russell 3000 Index |
3,898.65 | -9.18 | -0.23 | |
|
VIX
CBOE Volatility Index |
16.60 | -0.49 | -2.87 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.27 | -0.07 | -0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.05 | -0.05 | -0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.80 | -0.13 | -0.65 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,054.73 | -100.59 | -0.83 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
AIN
Albany International Corp. |
57.04 | 0.00 | 0.00 |