AIN: Albany International Corp.

As of Monday, June 30th, 2025

$ 69.51

-- 0 0%

Open: 69.51
High: 69.51
Low: 69.51
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 69.51

+0.33 +0.48%

Open: 69.27
High: 70.42
Low: 69.12
Volume: 686,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 69.27 70.42 69.12 69.51 686,475 +0.33 +0.48
2025-06-26 68.95 70.19 68.74 69.18 516,002 +0.75 +1.10
2025-06-25 69.83 69.97 68.17 68.43 220,317 -1.47 -2.10
2025-06-24 70.43 70.61 69.48 69.90 352,484 -0.11 -0.16
2025-06-23 67.92 70.04 67.92 70.01 293,520 +2.05 +3.02
2025-06-20 67.84 68.40 67.38 67.96 645,010 +0.61 +0.91
2025-06-18 67.64 68.62 67.33 67.35 344,739 -0.34 -0.50
2025-06-17 68.03 69.14 67.66 67.69 292,759 -0.84 -1.23
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.42 +1.91 +0.75 2,849,804
KO

The Coca-Cola Company

70.34 +0.01 +0.01 3,575,877
PFE

Pfizer Inc.

24.34 +0.15 +0.62 8,257,479
VZ

Verizon Communications Inc.

42.68 +0.37 +0.86 4,853,209
VIX

CBOE Volatility Index

17.29 +0.97 +5.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,995.74 +176.47 +0.40 181,100,562
DJTA

Dow Jones Transportation Average

15,353.95 -140.59 -0.91 32,921,709
SPX

S&P 500 Index

6,185.48 +12.41 +0.20
OEX

S&P 100 Index

3,037.19 +5.72 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,606.68 +72.47 +0.32
NYA

NYSE Composite Index

20,376.00 +37.60 +0.18
XAX

NYSE AMEX Composite Index

5,771.94 +20.84 +0.36
RUI

RUSSELL 1000 Index

3,384.82 +6.99 +0.21
RUT

Russell 2000 Index

2,174.74 +2.21 +0.10
RUA

Russell 3000 Index

3,515.65 +7.11 +0.20
VIX

CBOE Volatility Index

17.29 +0.97 +5.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.10 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 +0.18 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,338.32 +36.99 +0.36
 
Recent
Ticker Last Chg %Chg Volume
AIN

Albany International Corp.

69.51 0.00 0.00