AIN: Albany International Corp.

As of Friday, August 22nd, 2025

$ 65.24

+2.87 +4.60%

Open: 62.80
High: 66.12
Low: 62.33
Volume: 321,469
Previous Close on Thursday, August 21st, 2025

$ 62.37

+1.00 +1.63%

Open: 61.00
High: 62.77
Low: 60.21
Volume: 271,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 62.80 66.12 62.33 65.24 321,469 +2.87 +4.60
2025-08-21 61.00 62.77 60.21 62.37 271,327 +1.00 +1.63
2025-08-20 62.25 62.25 61.37 61.37 161,907 -1.05 -1.68
2025-08-19 62.01 62.57 61.65 62.42 217,160 +0.69 +1.12
2025-08-18 63.10 63.35 61.39 61.73 323,041 -1.21 -1.92
2025-08-15 64.02 64.17 62.91 62.94 360,807 -0.77 -1.21
2025-08-14 64.65 64.91 63.41 63.71 385,488 -1.68 -2.57
2025-08-13 63.07 65.42 63.07 65.39 331,202 +2.59 +4.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.12
On 2025-08-22		 60.21
On 2025-08-21		 2.30 3.65 63.35
On 2025-08-18		 60.21
On 2025-08-21		 -4.95 62.63
10D 66.12
On 2025-08-22		 60.21
On 2025-08-21		 4.30 7.06 65.42
On 2025-08-13		 60.21
On 2025-08-21		 -7.96 62.93
20D 72.92
On 2025-07-28		 50.60
On 2025-07-31		 -6.99 -9.68 72.92
On 2025-07-28		 50.60
On 2025-07-31		 -30.61 62.80
WTD 66.12
On 2025-08-22		 60.21
On 2025-08-21		 2.30 3.65 63.35
On 2025-08-18		 60.21
On 2025-08-21		 -4.95 62.63
MTD 66.12
On 2025-08-22		 52.41
On 2025-08-01		 11.05 20.39 65.42
On 2025-08-13		 60.21
On 2025-08-21		 -7.96 61.69
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

109.89 +2.72 +2.54 1,901,784
AIN

Albany International Corp.

65.24 +2.87 +4.60 321,469