AIN: Albany International Corp.
$ 69.51 |
|
-- 0 0% |
Open: | 69.51 |
High: | 69.51 |
Low: | 69.51 |
Volume: | N/A |
$ 69.51
+0.33 +0.48%
Open: | 69.27 |
High: | 70.42 |
Low: | 69.12 |
Volume: | 686,475 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-27 | 69.27 | 70.42 | 69.12 | 69.51 | 686,475 | +0.33 | +0.48 |
2025-06-26 | 68.95 | 70.19 | 68.74 | 69.18 | 516,002 | +0.75 | +1.10 |
2025-06-25 | 69.83 | 69.97 | 68.17 | 68.43 | 220,317 | -1.47 | -2.10 |
2025-06-24 | 70.43 | 70.61 | 69.48 | 69.90 | 352,484 | -0.11 | -0.16 |
2025-06-23 | 67.92 | 70.04 | 67.92 | 70.01 | 293,520 | +2.05 | +3.02 |
2025-06-20 | 67.84 | 68.40 | 67.38 | 67.96 | 645,010 | +0.61 | +0.91 |
2025-06-18 | 67.64 | 68.62 | 67.33 | 67.35 | 344,739 | -0.34 | -0.50 |
2025-06-17 | 68.03 | 69.14 | 67.66 | 67.69 | 292,759 | -0.84 | -1.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,995.74 | +176.47 | +0.40 | 181,100,562 |
DJTA
Dow Jones Transportation Average |
15,353.95 | -140.59 | -0.91 | 32,921,709 |
SPX
S&P 500 Index |
6,185.48 | +12.41 | +0.20 | |
OEX
S&P 100 Index |
3,037.19 | +5.72 | +0.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,606.68 | +72.47 | +0.32 | |
NYA
NYSE Composite Index |
20,376.00 | +37.60 | +0.18 | |
XAX
NYSE AMEX Composite Index |
5,771.94 | +20.84 | +0.36 | |
RUI
RUSSELL 1000 Index |
3,384.82 | +6.99 | +0.21 | |
RUT
Russell 2000 Index |
2,174.74 | +2.21 | +0.10 | |
RUA
Russell 3000 Index |
3,515.65 | +7.11 | +0.20 | |
VIX
CBOE Volatility Index |
17.29 | +0.97 | +5.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.59 | -0.13 | -0.57 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.10 | +0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.63 | +0.18 | +0.93 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,338.32 | +36.99 | +0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AIN
Albany International Corp. |
69.51 | 0.00 | 0.00 |