AIN: Albany International Corp.

As of Friday, April 10th, 2026

$ 57.20

+0.29 +0.51%

Open: 57.22
High: 57.42
Low: 56.36
Volume: 132,572
Previous Close on Thursday, April 9th, 2026

$ 56.91

+0.99 +1.77%

Open: 55.09
High: 57.02
Low: 55.09
Volume: 163,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 57.22 57.42 56.36 57.20 132,572 +0.29 +0.51
2026-04-09 55.09 57.02 55.09 56.91 163,537 +0.99 +1.77
2026-04-08 55.04 56.33 55.04 55.92 206,544 +2.75 +5.17
2026-04-07 52.68 53.32 52.27 53.17 182,277 +0.31 +0.59
2026-04-06 52.20 53.10 51.71 52.86 176,126 +0.60 +1.15
2026-04-02 53.00 53.72 51.87 52.26 245,311 -1.68 -3.11
2026-04-01 52.66 54.54 52.66 53.94 222,312 +1.73 +3.31
2026-03-31 51.50 52.37 50.14 52.21 296,977 +1.78 +3.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.42
On 2026-04-10		 51.71
On 2026-04-06		 4.94 9.45 53.10
On 2026-04-06		 53.10
On 2026-04-06		 0.00 55.21
10D 57.42
On 2026-04-10		 50.14
On 2026-03-31		 5.03 9.64 54.54
On 2026-04-01		 51.71
On 2026-04-06		 -5.20 53.57
20D 57.42
On 2026-04-10		 48.56
On 2026-03-20		 2.54 4.65 55.18
On 2026-03-17		 48.56
On 2026-03-20		 -11.99 52.94
WTD 57.42
On 2026-04-10		 51.71
On 2026-04-06		 4.94 9.45 53.10
On 2026-04-06		 53.10
On 2026-04-06		 0.00 55.21
MTD 57.42
On 2026-04-10		 51.71
On 2026-04-06		 4.99 9.56 54.54
On 2026-04-01		 51.71
On 2026-04-06		 -5.20 54.61
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

91.42 -0.65 -0.71 2,123,852
MPC

Marathon Petroleum Corporation

222.62 -0.90 -0.40 2,216,148
ACA

Arcosa Inc.

111.60 -0.41 -0.37 207,879
STIM

Neuronetics Inc.

1.35 -0.03 -2.17 2,090,619
AIN

Albany International Corp.

57.20 +0.29 +0.51 132,572