AIN: Albany International Corp.

As of Friday, August 14th, 2026

$ 64.87

+0.78 +1.22%

Open: 64.00
High: 65.00
Low: 63.21
Volume: 230,897
Previous Close on Thursday, August 13th, 2026

$ 64.09

+0.25 +0.39%

Open: 64.14
High: 64.84
Low: 63.15
Volume: 32,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 64.00 65.00 63.21 64.87 230,897 +0.78 +1.22
2026-08-13 64.14 64.84 63.15 64.09 32,683 +0.25 +0.39
2026-08-12 63.45 64.38 63.03 63.84 257,778 +0.82 +1.30
2026-08-11 61.22 63.25 61.20 63.02 397,019 +2.01 +3.29
2026-08-10 62.58 62.58 60.68 61.01 257,634 -1.70 -2.71
2026-08-07 61.87 62.98 60.37 62.71 49,845 +1.44 +2.35
2026-08-06 62.15 62.88 58.71 61.27 1,010,339 -0.54 -0.87
2026-08-05 62.08 66.47 61.61 61.81 509,552 -1.17 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.00
On 2026-08-14		 60.68
On 2026-08-10		 2.16 3.44 62.58
On 2026-08-10		 62.58
On 2026-08-10		 0.00 63.37
10D 76.61
On 2026-08-03		 58.71
On 2026-08-06		 -9.64 -12.94 76.61
On 2026-08-03		 58.71
On 2026-08-06		 -23.37 64.07
20D 77.00
On 2026-07-27		 58.71
On 2026-08-06		 -9.67 -12.97 77.00
On 2026-07-27		 58.71
On 2026-08-06		 -23.75 69.55
WTD 65.00
On 2026-08-14		 60.68
On 2026-08-10		 2.16 3.44 62.58
On 2026-08-10		 62.58
On 2026-08-10		 0.00 63.37
MTD 76.61
On 2026-08-03		 58.71
On 2026-08-06		 -9.64 -12.94 76.61
On 2026-08-03		 58.71
On 2026-08-06		 -23.37 64.07
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

846.45 -7.33 -0.86 242,488
LSTR

Landstar System Inc.

190.19 +1.55 +0.82 420,959
AIN

Albany International Corp.

64.87 +0.78 +1.22 230,897