AIN (Albany International...) Stock Historical Data

As of Thursday, October 30th, 2025

$ 57.04

-- 0 0%

Open: 57.04
High: 57.04
Low: 57.04
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 57.04

-2.21 -3.73%

Open: 58.51
High: 59.41
Low: 56.65
Volume: 356,345
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.01 -3.27 -1.04 2,051,189
KO

The Coca-Cola Company

68.80 +0.45 +0.66 7,163,432
PFE

Pfizer Inc.

24.38 +0.09 +0.37 78,505,616
VZ

Verizon Communications Inc.

39.11 -1.10 -2.73 23,182,956
VIX

CBOE Volatility Index

16.28 -0.81 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,754.20 +122.20 +0.26 332,688,261
DJTA

Dow Jones Transportation Average

15,861.75 +274.07 +1.76 64,089,871
SPX

S&P 500 Index

6,863.79 -26.80 -0.39
OEX

S&P 100 Index

3,459.64 -21.36 -0.61
NDX

NASDAQ 100 Index

25,915.40 -204.44 -0.78
NYA

NYSE Composite Index

21,568.16 +42.23 +0.20
XAX

NYSE AMEX Composite Index

7,119.11 +18.41 +0.26
RUI

RUSSELL 1000 Index

3,742.58 -15.22 -0.41
RUT

Russell 2000 Index

2,483.14 -1.66 -0.07
RUA

Russell 3000 Index

3,892.56 -15.26 -0.39
VIX

CBOE Volatility Index

16.28 -0.81 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.22 -0.12 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 -0.14 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.66 -0.27 -1.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,058.53 -96.79 -0.80
 
Recent
Ticker Last Chg %Chg Volume
AIN

Albany International Corp.

57.04 0.00 0.00