AIN (Albany International...) Stock Historical Data

As of Tuesday, May 5th, 2026

$ 57.20

-- 0 0%

Open: 57.20
High: 57.20
Low: 57.20
Volume: N/A
Previous Close on Monday, May 4th, 2026

$ 57.20

-1.07 -1.84%

Open: 57.87
High: 58.37
Low: 56.35
Volume: 23,699
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.52 0.00 0.00 933
KO

The Coca-Cola Company

78.19 0.00 0.00 5,792
PFE

Pfizer Inc.

26.30 0.00 0.00 82,167
VZ

Verizon Communications Inc.

47.57 0.00 0.00 7
VIX

CBOE Volatility Index

17.71 -0.56 -3.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,941.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,605.69 0.00 0.00
SPX

S&P 500 Index

7,200.75 0.00 0.00
OEX

S&P 100 Index

3,555.23 0.00 0.00
NDX

NASDAQ 100 Index

27,651.82 0.00 0.00
NYA

NYSE Composite Index

22,893.46 0.00 0.00
XAX

NYSE AMEX Composite Index

8,982.99 -0.20 0.00
RUI

RUSSELL 1000 Index

3,918.21 0.00 0.00
RUT

Russell 2000 Index

2,796.00 0.00 0.00
RUA

Russell 3000 Index

4,088.70 0.00 0.00
VIX

CBOE Volatility Index

17.71 -0.56 -3.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 +0.04 +0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.05 +0.03 +0.14
 
Recent
Ticker Last Chg %Chg Volume
AIN

Albany International Corp.

57.20 0.00 0.00