AIN (Albany International...) Stock Historical Data

As of Wednesday, March 4th, 2026

$ 58.65

-- 0 0%

Open: 58.65
High: 58.65
Low: 58.65
Volume: N/A
Previous Close on Tuesday, March 3rd, 2026

$ 58.65

-0.96 -1.61%

Open: 57.86
High: 59.10
Low: 56.81
Volume: 303,696
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.65 +1.51 +0.45 351,068
KO

The Coca-Cola Company

78.29 -1.05 -1.32 2,293,197
PFE

Pfizer Inc.

26.41 -0.18 -0.66 3,562,046
VZ

Verizon Communications Inc.

50.46 -0.42 -0.82 3,162,282
VIX

CBOE Volatility Index

22.10 -1.47 -6.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,559.83 +58.56 +0.12 83,661,044
DJTA

Dow Jones Transportation Average

19,671.26 -14.55 -0.07 17,091,879
SPX

S&P 500 Index

6,835.20 +18.57 +0.27
OEX

S&P 100 Index

3,341.19 +9.54 +0.29
NDX

NASDAQ 100 Index

24,918.37 +198.29 +0.80
NYA

NYSE Composite Index

22,986.75 -11.48 -0.05
XAX

NYSE AMEX Composite Index

8,647.33 -48.32 -0.56
RUI

RUSSELL 1000 Index

3,732.55 +9.43 +0.25
RUT

Russell 2000 Index

2,618.33 +9.97 +0.38
RUA

Russell 3000 Index

3,891.80 +10.06 +0.26
VIX

CBOE Volatility Index

22.10 -1.47 -6.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 -0.39 -1.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.23 -0.52 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.89 -0.65 -2.76
 
Recent
Ticker Last Chg %Chg Volume
AIN

Albany International Corp.

58.65 0.00 0.00