AIN (Albany International...) Stock Historical Data

As of Monday, July 6th, 2026

$ 73.39

-- 0 0%

Open: 73.39
High: 73.39
Low: 73.39
Volume: N/A
Previous Close on Thursday, July 2nd, 2026

$ 73.39

-1.03 -1.38%

Open: 74.77
High: 76.04
Low: 72.65
Volume: 164,759
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

378.79 +1.27 +0.34 2,436,043
KO

The Coca-Cola Company

83.34 -0.80 -0.95 9,543,647
PFE

Pfizer Inc.

23.77 -0.56 -2.28 42,190,970
VZ

Verizon Communications Inc.

42.00 -0.57 -1.33 41,897,068
VIX

CBOE Volatility Index

15.66 -0.50 -3.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,961.93 +61.86 +0.12 274,416,963
DJTA

Dow Jones Transportation Average

21,847.64 -167.47 -0.76 31,289,534
SPX

S&P 500 Index

7,545.50 +62.26 +0.83
OEX

S&P 100 Index

3,707.83 +36.28 +0.99
NDX

NASDAQ 100 Index

29,772.32 +443.11 +1.51
NYA

NYSE Composite Index

24,069.18 +112.10 +0.47
XAX

NYSE AMEX Composite Index

7,812.11 -45.16 -0.57
RUI

RUSSELL 1000 Index

4,117.01 +32.55 +0.80
RUT

Russell 2000 Index

3,011.95 +15.84 +0.53
RUA

Russell 3000 Index

4,301.74 +33.53 +0.79
VIX

CBOE Volatility Index

15.66 -0.50 -3.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.28 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.28 -1.47
 
Recent
Ticker Last Chg %Chg Volume
AIN

Albany International Corp.

73.39 0.00 0.00