PZA: Invesco National AMT-Free Municipal Bond ETF

As of Tuesday, July 8th, 2025

$ 22.43

-- 0 0%

Open: 22.43
High: 22.43
Low: 22.43
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 22.43

+0.05 +0.22%

Open: 22.39
High: 22.44
Low: 22.35
Volume: 1,946,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 22.39 22.44 22.35 22.43 1,946,520 +0.05 +0.22
2025-07-03 22.38 22.41 22.36 22.38 728,593 -0.03 -0.13
2025-07-02 22.36 22.42 22.34 22.41 1,050,560 +0.01 +0.04
2025-07-01 22.41 22.46 22.37 22.40 630,196 +0.01 +0.04
2025-06-30 22.35 22.45 22.35 22.39 1,690,416 +0.04 +0.18
2025-06-27 22.33 22.37 22.31 22.35 2,547,404 +0.01 +0.04
2025-06-26 22.36 22.39 22.32 22.34 655,690 +0.02 +0.09
2025-06-25 22.33 22.45 22.29 22.32 1,299,539 -0.03 -0.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.62 -3.03 -1.22 1,839,688
KO

The Coca-Cola Company

70.31 -0.70 -0.99 4,698,181
PFE

Pfizer Inc.

25.82 +0.58 +2.28 17,770,097
VZ

Verizon Communications Inc.

43.20 +0.40 +0.94 6,742,115
VIX

CBOE Volatility Index

16.75 -1.04 -5.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,350.43 -55.93 -0.13 171,938,618
DJTA

Dow Jones Transportation Average

15,970.98 +159.86 +1.01 53,536,214
SPX

S&P 500 Index

6,231.62 +1.64 +0.03
OEX

S&P 100 Index

3,053.75 -2.10 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,699.62 +14.05 +0.06
NYA

NYSE Composite Index

20,589.70 +44.10 +0.21
XAX

NYSE AMEX Composite Index

5,887.08 +21.07 +0.36
RUI

RUSSELL 1000 Index

3,411.75 +0.89 +0.03
RUT

Russell 2000 Index

2,233.84 +19.62 +0.89
RUA

Russell 3000 Index

3,546.46 +2.23 +0.06
VIX

CBOE Volatility Index

16.75 -1.04 -5.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 -0.50 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 -0.57 -2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.72 -3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,384.95 +7.09 +0.07
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

22.43 0.00 0.00