PZA: Invesco National AMT-Free Municipal Bond ETF
$ 24.14 |
|
-- 0 0% |
Open: | 24.14 |
High: | 24.14 |
Low: | 24.14 |
Volume: | N/A |
$ 24.14
-- 0 0%
Open: | 24.17 |
High: | 24.18 |
Low: | 24.12 |
Volume: | 545,795 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 24.17 | 24.18 | 24.12 | 24.14 | 545,795 | 0.00 | 0.00 |
2024-09-13 | 24.18 | 24.19 | 24.08 | 24.14 | 1,675,318 | +0.01 | +0.04 |
2024-09-12 | 24.18 | 24.18 | 24.09 | 24.13 | 478,162 | -0.02 | -0.08 |
2024-09-11 | 24.12 | 24.20 | 24.12 | 24.15 | 407,435 | +0.01 | +0.04 |
2024-09-10 | 24.06 | 24.15 | 24.06 | 24.14 | 740,754 | +0.07 | +0.29 |
2024-09-09 | 24.02 | 24.10 | 24.02 | 24.07 | 691,734 | +0.02 | +0.08 |
2024-09-06 | 24.08 | 24.13 | 24.02 | 24.05 | 491,935 | -0.02 | -0.08 |
2024-09-05 | 24.04 | 24.07 | 24.00 | 24.07 | 407,717 | +0.07 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.20 On 2024-09-11 |
24.06 On 2024-09-10 |
0.07 | 0.29 | 24.20 On 2024-09-11 |
24.08 On 2024-09-13 |
-0.48 | 24.14 |
10D | 24.20 On 2024-09-11 |
23.92 On 2024-09-03 |
0.31 | 1.30 | 24.20 On 2024-09-11 |
24.08 On 2024-09-13 |
-0.48 | 24.08 |
20D | 24.20 On 2024-09-11 |
23.81 On 2024-08-29 |
0.14 | 0.58 | 23.97 On 2024-08-23 |
23.81 On 2024-08-29 |
-0.65 | 23.99 |
WTD | 24.18 On 2024-09-16 |
24.12 On 2024-09-16 |
0.00 | 0.00 | -- | -- | -- | 24.14 |
MTD | 24.20 On 2024-09-11 |
23.92 On 2024-09-03 |
0.31 | 1.30 | 24.20 On 2024-09-11 |
24.08 On 2024-09-13 |
-0.48 | 24.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,696.86 | +74.78 | +0.18 | 217,444,778 |
DJTA
Dow Jones Transportation Average |
16,025.34 | +183.04 | +1.16 | 45,302,506 |
SPX
S&P 500 Index |
5,651.10 | +18.01 | +0.32 | |
OEX
S&P 100 Index |
2,711.71 | +8.03 | +0.30 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,509.22 | +86.15 | +0.44 | |
NYA
NYSE Composite Index |
19,268.23 | +11.84 | +0.06 | |
XAX
NYSE AMEX Composite Index |
4,938.69 | +15.18 | +0.31 | |
RUI
RUSSELL 1000 Index |
3,085.46 | +11.14 | +0.36 | |
RUT
Russell 2000 Index |
2,221.76 | +32.59 | +1.49 | |
RUA
Russell 3000 Index |
3,221.49 | +13.35 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.07 | -0.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.06 | +0.29 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.85 | +0.04 | +0.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,529.57 | +23.17 | +0.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PZA
Invesco National AMT-Free Municipal Bond ETF |
24.14 | 0.00 | 0.00 |