PZA: Invesco National AMT-Free Municipal Bond ETF

As of Friday, August 29th, 2025

$ 22.19

-0.03 -0.14%

Open: 22.18
High: 22.22
Low: 22.18
Volume: 841,918
Previous Close on Thursday, August 28th, 2025

$ 22.22

+0.03 +0.14%

Open: 22.18
High: 22.23
Low: 22.17
Volume: 1,759,110

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 22.18 22.22 22.18 22.19 841,200 -0.03 -0.14
2025-08-28 22.18 22.23 22.17 22.22 1,759,110 +0.03 +0.14
2025-08-27 22.14 22.20 22.11 22.19 1,564,840 +0.03 +0.14
2025-08-26 22.14 22.16 22.14 22.16 938,734 0.00 0.00
2025-08-25 22.16 22.18 22.13 22.16 1,337,155 -0.01 -0.05
2025-08-22 22.10 22.20 22.04 22.17 3,574,659 +0.12 +0.54
2025-08-21 22.08 22.09 22.03 22.05 1,842,126 -0.04 -0.18
2025-08-20 22.12 22.14 22.06 22.09 1,443,856 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.23
On 2025-08-28		 22.11
On 2025-08-27		 0.02 0.09 22.23
On 2025-08-28		 22.18
On 2025-08-29		 -0.22 22.18
10D 22.23
On 2025-08-28		 22.03
On 2025-08-21		 0.00 0.00 22.18
On 2025-08-18		 22.03
On 2025-08-21		 -0.68 22.14
20D 22.30
On 2025-08-04		 22.03
On 2025-08-21		 -0.07 -0.31 22.30
On 2025-08-04		 22.03
On 2025-08-21		 -1.21 22.18
WTD 22.23
On 2025-08-28		 22.11
On 2025-08-27		 0.02 0.09 22.23
On 2025-08-28		 22.18
On 2025-08-29		 -0.22 22.18
MTD 22.30
On 2025-08-04		 22.03
On 2025-08-21		 0.12 0.54 22.30
On 2025-08-04		 22.03
On 2025-08-21		 -1.21 22.19
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

354.71 -2.02 -0.57 2,787,502
PGX

Invesco Preferred ETF

11.44 -0.05 -0.44 3,850,574
ANET

Arista Networks Inc.

136.55 +0.32 +0.23 7,956,840
VO

Vanguard Mid-Cap Index ETF

289.93 -1.02 -0.35 547,739
PZA

Invesco National AMT-Free Municipal Bond ETF

22.19 -0.03 -0.14 841,918