PZA: Invesco National AMT-Free Municipal Bond ETF

As of Friday, April 26th, 2024

$ 23.41

-- 0 0%

Open: 23.46
High: 23.49
Low: 23.40
Volume: 421,249
Previous Close on Thursday, April 25th, 2024

$ 23.41

-0.05 -0.21%

Open: 23.44
High: 23.44
Low: 23.37
Volume: 394,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 23.46 23.49 23.40 23.41 421,249 0.00 0.00
2024-04-25 23.44 23.44 23.37 23.41 394,567 -0.05 -0.21
2024-04-24 23.53 23.53 23.45 23.46 424,984 -0.04 -0.17
2024-04-23 23.46 23.59 23.46 23.50 876,425 0.00 0.00
2024-04-22 23.55 23.55 23.47 23.50 655,927 -0.04 -0.17
2024-04-19 23.54 23.62 23.54 23.54 411,275 +0.02 +0.09
2024-04-18 23.65 23.65 23.51 23.52 396,875 -0.10 -0.42
2024-04-17 23.55 23.62 23.47 23.62 713,209 +0.11 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.59
On 2024-04-23		 23.37
On 2024-04-25		 -0.13 -0.55 23.59
On 2024-04-23		 23.37
On 2024-04-25		 -0.92 23.46
10D 23.65
On 2024-04-18		 23.37
On 2024-04-25		 -0.19 -0.81 23.65
On 2024-04-18		 23.37
On 2024-04-25		 -1.18 23.51
20D 23.75
On 2024-04-01		 23.37
On 2024-04-25		 -0.42 -1.76 23.75
On 2024-04-01		 23.37
On 2024-04-25		 -1.60 23.54
WTD 23.59
On 2024-04-23		 23.37
On 2024-04-25		 -0.13 -0.55 23.59
On 2024-04-23		 23.37
On 2024-04-25		 -0.92 23.46
MTD 23.75
On 2024-04-01		 23.37
On 2024-04-25		 -0.42 -1.76 23.75
On 2024-04-01		 23.37
On 2024-04-25		 -1.60 23.54
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

23.41 0.00 0.00 421,249