PZA: Invesco National AMT-Free Municipal Bond ETF

As of Friday, February 6th, 2026

$ 23.35

+0.02 +0.09%

Open: 23.35
High: 23.35
Low: 23.31
Volume: 630,556
Previous Close on Thursday, February 5th, 2026

$ 23.33

+0.02 +0.09%

Open: 23.31
High: 23.36
Low: 23.31
Volume: 976,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 23.35 23.35 23.31 23.35 630,556 +0.02 +0.09
2026-02-05 23.31 23.36 23.31 23.33 976,561 +0.02 +0.09
2026-02-04 23.30 23.34 23.27 23.31 1,172,520 -0.01 -0.04
2026-02-03 23.31 23.33 23.25 23.32 1,038,048 +0.02 +0.09
2026-02-02 23.28 23.33 23.28 23.30 1,231,051 +0.01 +0.04
2026-01-30 23.36 23.36 23.28 23.29 2,342,775 -0.05 -0.21
2026-01-29 23.26 23.39 23.25 23.34 7,203,417 +0.05 +0.21
2026-01-28 23.22 23.34 23.18 23.29 12,454,161 +0.07 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.36
On 2026-02-05		 23.25
On 2026-02-03		 0.06 0.26 23.33
On 2026-02-02		 23.25
On 2026-02-03		 -0.36 23.32
10D 23.39
On 2026-01-29		 23.18
On 2026-01-28		 0.16 0.69 23.39
On 2026-01-29		 23.25
On 2026-02-03		 -0.60 23.30
20D 23.43
On 2026-01-13		 23.06
On 2026-01-21		 0.07 0.30 23.43
On 2026-01-13		 23.06
On 2026-01-21		 -1.60 23.28
WTD 23.36
On 2026-02-05		 23.25
On 2026-02-03		 0.06 0.26 23.33
On 2026-02-02		 23.25
On 2026-02-03		 -0.36 23.32
MTD 23.36
On 2026-02-05		 23.25
On 2026-02-03		 0.06 0.26 23.33
On 2026-02-02		 23.25
On 2026-02-03		 -0.36 23.32
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

85.25 -1.91 -2.19 3,165,020
QQQ

PowerShares QQQ

609.65 +12.62 +2.11 76,981,997
GDXJ

VanEck Vectors Junior Gold Miners ETF

128.56 +7.39 +6.10 6,452,732
PZA

Invesco National AMT-Free Municipal Bond ETF

23.35 +0.02 +0.09 630,556