PZA: Invesco National AMT-Free Municipal Bond ETF

As of Wednesday, November 19th, 2025

$ 23.29

-0.05 -0.21%

Open: 23.37
High: 23.37
Low: 23.28
Volume: 790,315
Previous Close on Tuesday, November 18th, 2025

$ 23.34

+0.03 +0.13%

Open: 23.41
High: 23.41
Low: 23.33
Volume: 1,642,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 23.37 23.37 23.28 23.29 790,315 -0.05 -0.21
2025-11-18 23.41 23.41 23.33 23.34 1,642,801 +0.03 +0.13
2025-11-17 23.29 23.34 23.29 23.31 1,338,746 +0.03 +0.13
2025-11-14 23.40 23.40 23.27 23.28 1,823,458 -0.02 -0.09
2025-11-13 23.32 23.34 23.29 23.30 2,223,803 -0.06 -0.26
2025-11-12 23.35 23.41 23.34 23.36 666,899 -0.04 -0.17
2025-11-11 23.36 23.42 23.34 23.40 520,038 +0.09 +0.39
2025-11-10 23.31 23.34 23.30 23.31 526,677 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.41
On 2025-11-18		 23.27
On 2025-11-14		 -0.07 -0.30 23.41
On 2025-11-18		 23.28
On 2025-11-19		 -0.54 23.30
10D 23.42
On 2025-11-11		 23.27
On 2025-11-14		 0.05 0.22 23.42
On 2025-11-11		 23.27
On 2025-11-14		 -0.66 23.32
20D 23.46
On 2025-10-28		 23.22
On 2025-10-30		 -0.09 -0.38 23.46
On 2025-10-28		 23.22
On 2025-10-30		 -1.05 23.33
WTD 23.41
On 2025-11-18		 23.28
On 2025-11-19		 0.01 0.04 23.41
On 2025-11-18		 23.28
On 2025-11-19		 -0.54 23.31
MTD 23.42
On 2025-11-11		 23.22
On 2025-11-05		 -0.07 -0.30 23.40
On 2025-11-04		 23.22
On 2025-11-05		 -0.75 23.31
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

43.45 -0.12 -0.28 58,318
ANET

Arista Networks Inc.

124.81 +1.36 +1.10 7,534,626
VO

Vanguard Mid-Cap Index ETF

282.27 -0.41 -0.15 86,899
VGT

Vanguard Information Technology ETF

737.57 +4.98 +0.68 499,539
PZA

Invesco National AMT-Free Municipal Bond ETF

23.29 -0.05 -0.21 790,315