PZA: Invesco National AMT-Free Municipal Bond ETF

As of Friday, May 30th, 2025

$ 22.40

-- 0 0%

Open: 22.40
High: 22.40
Low: 22.40
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 22.40

+0.01 +0.04%

Open: 22.38
High: 22.43
Low: 22.36
Volume: 1,066,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 22.38 22.43 22.36 22.40 1,066,406 +0.01 +0.04
2025-05-28 22.39 22.43 22.34 22.39 931,131 -0.04 -0.18
2025-05-27 22.45 22.49 22.41 22.43 4,397,078 +0.07 +0.31
2025-05-23 22.34 22.39 22.33 22.36 2,246,365 +0.05 +0.22
2025-05-22 22.32 22.34 22.26 22.31 1,903,691 -0.05 -0.22
2025-05-21 22.46 22.50 22.33 22.36 1,168,122 -0.16 -0.71
2025-05-20 22.50 22.55 22.48 22.52 1,086,281 -0.06 -0.27
2025-05-19 22.52 22.60 22.44 22.58 2,165,727 -0.10 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.49
On 2025-05-27		 22.26
On 2025-05-22		 0.04 0.18 22.49
On 2025-05-27		 22.34
On 2025-05-28		 -0.65 22.38
10D 22.73
On 2025-05-15		 22.26
On 2025-05-22		 -0.14 -0.62 22.73
On 2025-05-15		 22.26
On 2025-05-22		 -2.07 22.47
20D 22.79
On 2025-05-01		 22.26
On 2025-05-22		 -0.32 -1.41 22.79
On 2025-05-01		 22.26
On 2025-05-22		 -2.33 22.56
WTD 22.49
On 2025-05-27		 22.34
On 2025-05-28		 0.04 0.18 22.49
On 2025-05-27		 22.34
On 2025-05-28		 -0.65 22.41
MTD 22.79
On 2025-05-01		 22.26
On 2025-05-22		 -0.32 -1.41 22.79
On 2025-05-01		 22.26
On 2025-05-22		 -2.33 22.56
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.41 -0.75 -0.31 1,314,478
KO

The Coca-Cola Company

71.86 +0.37 +0.51 3,362,423
PFE

Pfizer Inc.

23.50 +0.05 +0.19 8,710,435
VZ

Verizon Communications Inc.

43.80 +0.47 +1.07 3,481,084
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,107.09 -108.64 -0.26 202,076,846
DJTA

Dow Jones Transportation Average

14,623.65 -121.73 -0.83 48,004,208
SPX

S&P 500 Index

5,885.44 -26.73 -0.45
OEX

S&P 100 Index

2,872.27 -13.33 -0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,252.73 -111.22 -0.52
NYA

NYSE Composite Index

19,697.76 -46.09 -0.23
XAX

NYSE AMEX Composite Index

5,184.93 -27.19 -0.52
RUI

RUSSELL 1000 Index

3,221.54 -14.03 -0.43
RUT

Russell 2000 Index

2,065.15 -9.63 -0.46
RUA

Russell 3000 Index

3,345.72 -14.62 -0.43
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.19 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.27 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 +0.25 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,828.64 -33.42 -0.34
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

10.96 0.00 0.00
VGT

Vanguard Information Technology ETF

609.13 0.00 0.00
NDXE

NASDAQ 100 Equal Weighted Index

7,918.13 0.00 0.00
PZA

Invesco National AMT-Free Municipal Bond ETF

22.40 0.00 0.00