PZA: Invesco National AMT-Free Municipal Bond ETF

As of Thursday, October 30th, 2025

$ 23.32

-0.02 -0.09%

Open: 23.26
High: 23.35
Low: 23.22
Volume: 1,066,974
Previous Close on Wednesday, October 29th, 2025

$ 23.34

-0.03 -0.13%

Open: 23.41
High: 23.41
Low: 23.31
Volume: 835,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 23.26 23.35 23.22 23.32 1,066,974 -0.02 -0.09
2025-10-29 23.41 23.41 23.31 23.34 835,215 -0.03 -0.13
2025-10-28 23.43 23.46 23.37 23.37 669,516 -0.02 -0.09
2025-10-27 23.42 23.43 23.37 23.39 621,302 -0.01 -0.04
2025-10-24 23.44 23.44 23.38 23.40 872,683 -0.01 -0.04
2025-10-23 23.39 23.41 23.35 23.41 548,627 +0.03 +0.13
2025-10-22 23.43 23.44 23.36 23.38 727,913 -0.02 -0.09
2025-10-21 23.41 23.43 23.37 23.40 565,848 +0.02 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.46
On 2025-10-28		 23.22
On 2025-10-30		 -0.09 -0.38 23.46
On 2025-10-28		 23.22
On 2025-10-30		 -1.05 23.36
10D 23.46
On 2025-10-28		 23.22
On 2025-10-30		 -0.06 -0.26 23.46
On 2025-10-28		 23.22
On 2025-10-30		 -1.05 23.38
20D 23.46
On 2025-10-28		 23.06
On 2025-10-06		 0.20 0.87 23.46
On 2025-10-28		 23.22
On 2025-10-30		 -1.05 23.30
WTD 23.46
On 2025-10-28		 23.22
On 2025-10-30		 -0.08 -0.34 23.46
On 2025-10-28		 23.22
On 2025-10-30		 -1.05 23.36
MTD 23.46
On 2025-10-28		 23.06
On 2025-10-06		 0.23 1.00 23.46
On 2025-10-28		 23.22
On 2025-10-30		 -1.05 23.29
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

45.15 -0.41 -0.90 66,709
ANET

Arista Networks Inc.

158.44 -3.59 -2.22 6,875,375
VO

Vanguard Mid-Cap Index ETF

289.62 -1.70 -0.58 594,192
VGT

Vanguard Information Technology ETF

790.95 -10.57 -1.32 485,746
PZA

Invesco National AMT-Free Municipal Bond ETF

23.32 -0.02 -0.09 1,066,974