PZA: Invesco National AMT-Free Municipal Bond ETF

As of Friday, October 30th, 2026

$ 22.02

+0.18 +0.82%

Open: 21.98
High: 22.02
Low: 21.90
Volume: 2,792,006
Previous Close on Thursday, October 29th, 2026

$ 21.84

-0.01 -0.05%

Open: 21.90
High: 21.97
Low: 21.82
Volume: 2,051,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 21.98 22.02 21.90 22.02 2,792,006 +0.18 +0.82
2026-10-29 21.90 21.97 21.82 21.84 2,051,004 -0.01 -0.05
2026-10-28 21.89 21.97 21.74 21.85 2,702,598 -0.05 -0.23
2026-10-27 21.88 21.95 21.84 21.90 1,409,332 -0.01 -0.05
2026-10-26 21.89 21.94 21.84 21.91 3,453,903 +0.11 +0.50
2026-10-23 21.85 21.88 21.75 21.80 2,988,188 +0.04 +0.18
2026-10-22 21.75 21.85 21.72 21.76 2,968,993 +0.18 +0.83
2026-10-21 21.54 21.65 21.46 21.58 3,870,111 +0.06 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.02
On 2026-10-30		 21.74
On 2026-10-28		 0.22 1.01 21.97
On 2026-10-28		 21.82
On 2026-10-29		 -0.71 21.90
10D 22.02
On 2026-10-30		 21.46
On 2026-10-21		 0.46 2.12 21.68
On 2026-10-19		 21.46
On 2026-10-21		 -1.01 21.78
20D 22.02
On 2026-10-30		 21.07
On 2026-10-08		 0.71 3.33 21.47
On 2026-10-05		 21.07
On 2026-10-08		 -1.86 21.59
WTD 22.02
On 2026-10-30		 21.74
On 2026-10-28		 0.22 1.01 21.97
On 2026-10-28		 21.82
On 2026-10-29		 -0.71 21.90
MTD 22.02
On 2026-10-30		 21.07
On 2026-10-08		 0.63 2.95 21.66
On 2026-10-02		 21.07
On 2026-10-08		 -2.72 21.57
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CAKE

The Cheesecake Factory Inc.

112.64 -0.48 -0.42 1,611,194
SMH

VanEck Vectors Semiconductor ETF

523.10 -38.57 -6.87 17,040,749
PZA

Invesco National AMT-Free Municipal Bond ETF

22.02 +0.18 +0.82 2,792,006