PZA: Invesco National AMT-Free Municipal Bond ETF

As of Tuesday, July 21st, 2026

$ 23.11

-0.11 -0.47%

Open: 23.21
High: 23.21
Low: 23.11
Volume: 881,967
Previous Close on Monday, July 20th, 2026

$ 23.22

-0.11 -0.47%

Open: 23.27
High: 23.27
Low: 23.21
Volume: 743,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 23.21 23.21 23.11 23.11 881,967 -0.11 -0.47
2026-07-20 23.27 23.27 23.21 23.22 743,276 -0.11 -0.47
2026-07-17 23.35 23.35 23.29 23.33 1,714,109 0.00 0.00
2026-07-16 23.35 23.36 23.29 23.33 1,754,243 -0.05 -0.21
2026-07-15 23.44 23.44 23.38 23.38 1,783,073 -0.04 -0.17
2026-07-14 23.42 23.46 23.41 23.42 884,867 +0.02 +0.09
2026-07-13 23.45 23.45 23.39 23.40 61,621 -0.05 -0.21
2026-07-10 23.44 23.45 23.39 23.45 465,065 +0.05 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.44
On 2026-07-15		 23.11
On 2026-07-21		 -0.31 -1.32 23.44
On 2026-07-15		 23.11
On 2026-07-21		 -1.41 23.27
10D 23.46
On 2026-07-09		 23.11
On 2026-07-21		 -0.35 -1.49 23.46
On 2026-07-09		 23.11
On 2026-07-21		 -1.49 23.34
20D 23.58
On 2026-07-06		 23.11
On 2026-07-21		 -0.32 -1.37 23.58
On 2026-07-06		 23.11
On 2026-07-21		 -1.99 23.42
WTD 23.27
On 2026-07-20		 23.11
On 2026-07-21		 -0.22 -0.94 23.27
On 2026-07-20		 23.11
On 2026-07-21		 -0.69 23.17
MTD 23.58
On 2026-07-06		 23.11
On 2026-07-21		 -0.41 -1.74 23.58
On 2026-07-06		 23.11
On 2026-07-21		 -1.99 23.40
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

23.11 -0.11 -0.47 881,967