PZA: Invesco National AMT-Free Municipal Bond ETF
$ 23.75 |
|
-- 0 0% |
Open: | 23.75 |
High: | 23.75 |
Low: | 23.75 |
Volume: | N/A |
$ 23.75
-0.02 -0.08%
Open: | 23.81 |
High: | 23.82 |
Low: | 23.75 |
Volume: | 603,512 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 23.81 | 23.82 | 23.75 | 23.75 | 603,512 | -0.02 | -0.08 |
2023-02-06 | 23.90 | 23.90 | 23.76 | 23.77 | 1,227,154 | -0.14 | -0.59 |
2023-02-03 | 23.99 | 24.00 | 23.90 | 23.91 | 888,515 | -0.18 | -0.75 |
2023-02-02 | 24.06 | 24.14 | 24.06 | 24.09 | 1,032,881 | +0.05 | +0.21 |
2023-02-01 | 23.91 | 24.09 | 23.88 | 24.04 | 1,196,701 | +0.19 | +0.80 |
2023-01-31 | 23.86 | 23.90 | 23.83 | 23.85 | 580,555 | -0.01 | -0.04 |
2023-01-30 | 23.87 | 23.93 | 23.85 | 23.86 | 989,143 | -0.04 | -0.17 |
2023-01-27 | 23.87 | 23.94 | 23.81 | 23.90 | 670,800 | -0.06 | -0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.14 On 2023-02-02 |
23.75 On 2023-02-07 |
-0.10 | -0.42 | 24.14 On 2023-02-02 |
23.75 On 2023-02-07 |
-1.62 | 23.91 |
10D | 24.14 On 2023-02-02 |
23.75 On 2023-02-07 |
-0.14 | -0.59 | 24.14 On 2023-02-02 |
23.75 On 2023-02-07 |
-1.62 | 23.90 |
20D | 24.14 On 2023-02-02 |
23.50 On 2023-01-10 |
0.20 | 0.85 | 24.14 On 2023-02-02 |
23.75 On 2023-02-07 |
-1.62 | 23.87 |
WTD | 23.90 On 2023-02-06 |
23.75 On 2023-02-07 |
-0.16 | -0.67 | 23.90 On 2023-02-06 |
23.75 On 2023-02-07 |
-0.65 | 23.76 |
MTD | 24.14 On 2023-02-02 |
23.75 On 2023-02-07 |
-0.10 | -0.42 | 24.14 On 2023-02-02 |
23.75 On 2023-02-07 |
-1.62 | 23.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,999.02 | -157.67 | -0.46 | 148,520,592 |
DJTA
Dow Jones Transportation Average |
15,401.09 | -88.73 | -0.57 | 31,356,949 |
SPX
S&P 500 Index |
4,123.18 | -40.82 | -0.98 | |
OEX
S&P 100 Index |
1,850.50 | -20.48 | -1.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,518.95 | -209.32 | -1.64 | |
NYA
NYSE Composite Index |
15,950.19 | -71.43 | -0.45 | |
XAX
NYSE AMEX Composite Index |
4,241.95 | -9.03 | -0.21 | |
RUI
RUSSELL 1000 Index |
2,270.99 | -22.35 | -0.97 | |
RUT
Russell 2000 Index |
1,947.82 | -24.79 | -1.26 | |
RUA
Russell 3000 Index |
2,394.63 | -23.99 | -0.99 | |
W5000
Wilshire 5000 Total Market Index |
41,170.38 | -414.05 | -1.00 | |
VIX
CBOE Volatility Index |
19.84 | +1.18 | +6.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.91 | +0.48 | +2.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.06 | +0.68 | +3.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.83 | +1.05 | +5.05 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.48 | +1.02 | +4.01 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,324.57 | -69.42 | -1.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PZA
Invesco National AMT-Free Municipal Bond ETF |
23.75 | 0.00 | 0.00 |