PZA: Invesco National AMT-Free Municipal Bond ETF

As of Friday, September 18th, 2026

$ 22.02

-0.06 -0.27%

Open: 22.08
High: 22.08
Low: 21.95
Volume: 4,627,375
Previous Close on Thursday, September 17th, 2026

$ 22.08

+0.09 +0.41%

Open: 22.12
High: 22.15
Low: 22.05
Volume: 4,220,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 22.08 22.08 21.95 22.02 4,627,375 -0.06 -0.27
2026-09-17 22.12 22.15 22.05 22.08 4,220,959 +0.09 +0.41
2026-09-16 22.01 22.07 21.95 21.99 3,188,645 +0.01 +0.05
2026-09-15 22.08 22.11 21.97 21.98 4,468,505 -0.11 -0.50
2026-09-14 22.13 22.17 22.08 22.09 4,049,355 -0.03 -0.14
2026-09-11 22.13 22.24 22.10 22.12 5,154,916 +0.06 +0.27
2026-09-10 22.12 22.25 22.03 22.06 3,312,098 -0.19 -0.85
2026-09-09 22.42 22.42 22.25 22.25 2,900,883 -0.18 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.17
On 2026-09-14		 21.95
On 2026-09-16		 -0.10 -0.45 22.17
On 2026-09-14		 21.95
On 2026-09-16		 -0.99 22.03
10D 22.46
On 2026-09-04		 21.95
On 2026-09-16		 -0.38 -1.70 22.46
On 2026-09-04		 21.95
On 2026-09-16		 -2.25 22.14
20D 22.87
On 2026-08-21		 21.95
On 2026-09-16		 -0.83 -3.63 22.87
On 2026-08-21		 21.95
On 2026-09-16		 -4.02 22.39
WTD 22.17
On 2026-09-14		 21.95
On 2026-09-16		 -0.10 -0.45 22.17
On 2026-09-14		 21.95
On 2026-09-16		 -0.99 22.03
MTD 22.56
On 2026-09-01		 21.95
On 2026-09-16		 -0.58 -2.57 22.56
On 2026-09-01		 21.95
On 2026-09-16		 -2.70 22.21
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

22.02 -0.06 -0.27 4,627,375