PZA: Invesco National AMT-Free Municipal Bond ETF

As of Monday, August 31st, 2026

$ 22.60

-0.05 -0.22%

Open: 22.59
High: 22.61
Low: 22.55
Volume: 1,500,953
Previous Close on Friday, August 28th, 2026

$ 22.65

-0.06 -0.26%

Open: 22.75
High: 22.75
Low: 22.64
Volume: 1,523,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 22.59 22.61 22.55 22.60 1,500,951 -0.05 -0.22
2026-08-28 22.75 22.75 22.64 22.65 1,523,953 -0.06 -0.26
2026-08-27 22.75 22.77 22.69 22.71 1,010,811 -0.04 -0.18
2026-08-26 22.80 22.80 22.72 22.75 760,684 -0.03 -0.13
2026-08-25 22.79 22.80 22.74 22.78 3,005,218 +0.03 +0.13
2026-08-24 22.80 22.80 22.74 22.75 1,834,806 -0.07 -0.28
2026-08-21 22.87 22.87 22.79 22.82 1,190,960 -0.04 -0.15
2026-08-20 22.82 22.91 22.81 22.85 1,421,924 -0.06 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.80
On 2026-08-25		 22.55
On 2026-08-31		 -0.15 -0.66 22.80
On 2026-08-25		 22.55
On 2026-08-31		 -1.10 22.70
10D 22.95
On 2026-08-19		 22.55
On 2026-08-31		 -0.31 -1.35 22.95
On 2026-08-19		 22.55
On 2026-08-31		 -1.74 22.76
20D 23.17
On 2026-08-13		 22.55
On 2026-08-31		 -0.27 -1.18 23.17
On 2026-08-13		 22.55
On 2026-08-31		 -2.66 22.89
WTD 22.61
On 2026-08-31		 22.55
On 2026-08-31		 -0.05 -0.22 -- -- -- 22.60
MTD 23.17
On 2026-08-13		 22.55
On 2026-08-31		 -0.27 -1.16 23.17
On 2026-08-13		 22.55
On 2026-08-31		 -2.66 22.89
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

22.60 -0.05 -0.22 1,500,953