PZA: Invesco National AMT-Free Municipal Bond ETF
$ 22.43 |
|
-- 0 0% |
Open: | 22.43 |
High: | 22.43 |
Low: | 22.43 |
Volume: | N/A |
$ 22.43
+0.05 +0.22%
Open: | 22.39 |
High: | 22.44 |
Low: | 22.35 |
Volume: | 1,946,520 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 22.39 | 22.44 | 22.35 | 22.43 | 1,946,520 | +0.05 | +0.22 |
2025-07-03 | 22.38 | 22.41 | 22.36 | 22.38 | 728,593 | -0.03 | -0.13 |
2025-07-02 | 22.36 | 22.42 | 22.34 | 22.41 | 1,050,560 | +0.01 | +0.04 |
2025-07-01 | 22.41 | 22.46 | 22.37 | 22.40 | 630,196 | +0.01 | +0.04 |
2025-06-30 | 22.35 | 22.45 | 22.35 | 22.39 | 1,690,416 | +0.04 | +0.18 |
2025-06-27 | 22.33 | 22.37 | 22.31 | 22.35 | 2,547,404 | +0.01 | +0.04 |
2025-06-26 | 22.36 | 22.39 | 22.32 | 22.34 | 655,690 | +0.02 | +0.09 |
2025-06-25 | 22.33 | 22.45 | 22.29 | 22.32 | 1,299,539 | -0.03 | -0.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,350.43 | -55.93 | -0.13 | 171,938,618 |
DJTA
Dow Jones Transportation Average |
15,970.98 | +159.86 | +1.01 | 53,536,214 |
SPX
S&P 500 Index |
6,231.62 | +1.64 | +0.03 | |
OEX
S&P 100 Index |
3,053.75 | -2.10 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,699.62 | +14.05 | +0.06 | |
NYA
NYSE Composite Index |
20,589.70 | +44.10 | +0.21 | |
XAX
NYSE AMEX Composite Index |
5,887.08 | +21.07 | +0.36 | |
RUI
RUSSELL 1000 Index |
3,411.75 | +0.89 | +0.03 | |
RUT
Russell 2000 Index |
2,233.84 | +19.62 | +0.89 | |
RUA
Russell 3000 Index |
3,546.46 | +2.23 | +0.06 | |
VIX
CBOE Volatility Index |
16.75 | -1.04 | -5.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | -0.50 | -2.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.04 | -0.57 | -2.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.49 | -0.72 | -3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,384.95 | +7.09 | +0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PZA
Invesco National AMT-Free Municipal Bond ETF |
22.43 | 0.00 | 0.00 |