PZA: Invesco National AMT-Free Municipal Bond ETF

As of Friday, October 9th, 2026

$ 21.31

+0.05 +0.24%

Open: 21.34
High: 21.40
Low: 21.28
Volume: 3,806,831
Previous Close on Thursday, October 8th, 2026

$ 21.26

+0.11 +0.52%

Open: 21.11
High: 21.26
Low: 21.07
Volume: 7,790,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 21.34 21.40 21.28 21.31 3,806,831 +0.05 +0.24
2026-10-08 21.11 21.26 21.07 21.26 7,790,016 +0.11 +0.52
2026-10-07 21.15 21.28 21.08 21.15 3,945,684 -0.23 -1.08
2026-10-06 21.44 21.47 21.35 21.38 5,850,662 -0.06 -0.28
2026-10-05 21.40 21.47 21.22 21.44 5,146,489 +0.13 +0.61
2026-10-02 21.63 21.66 21.24 21.31 5,188,121 -0.10 -0.47
2026-10-01 21.45 21.56 21.36 21.41 4,351,337 +0.02 +0.09
2026-09-30 21.31 21.52 21.31 21.39 4,768,688 +0.21 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.47
On 2026-10-05		 21.07
On 2026-10-08		 0.00 0.00 21.47
On 2026-10-05		 21.07
On 2026-10-08		 -1.86 21.31
10D 21.66
On 2026-10-02		 21.07
On 2026-10-08		 -0.20 -0.93 21.66
On 2026-10-02		 21.07
On 2026-10-08		 -2.72 21.31
20D 22.17
On 2026-09-14		 21.07
On 2026-10-08		 -0.81 -3.66 22.17
On 2026-09-14		 21.07
On 2026-10-08		 -4.96 21.59
WTD 21.47
On 2026-10-05		 21.07
On 2026-10-08		 0.00 0.00 21.47
On 2026-10-05		 21.07
On 2026-10-08		 -1.86 21.31
MTD 21.66
On 2026-10-02		 21.07
On 2026-10-08		 -0.08 -0.37 21.66
On 2026-10-02		 21.07
On 2026-10-08		 -2.72 21.32
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
BANF

BancFirst Corp.

106.18 -0.72 -0.67 94,276
FAZ

Direxion Daily Financial Bear 3X ETF

36.82 -1.01 -2.67 728,663
IEV

iShares Europe ETF

70.51 +0.48 +0.69 134,202
ANGO

AngioDynamics Inc.

11.52 +0.29 +2.58 2,150,814
PZA

Invesco National AMT-Free Municipal Bond ETF

21.31 +0.05 +0.24 3,806,831