PZA: Invesco National AMT-Free Municipal Bond ETF

As of Friday, August 8th, 2025

$ 22.17

-0.03 -0.14%

Open: 22.23
High: 22.23
Low: 22.10
Volume: 2,662,389
Previous Close on Thursday, August 7th, 2025

$ 22.20

-0.02 -0.09%

Open: 22.23
High: 22.25
Low: 22.17
Volume: 2,271,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 22.23 22.23 22.10 22.17 2,662,389 -0.03 -0.14
2025-08-07 22.23 22.25 22.17 22.20 2,271,662 -0.02 -0.09
2025-08-06 22.22 22.24 22.14 22.22 2,405,154 -0.03 -0.13
2025-08-05 22.22 22.27 22.22 22.25 1,295,401 0.00 0.00
2025-08-04 22.30 22.30 22.22 22.25 2,757,138 -0.01 -0.04
2025-08-01 22.23 22.27 22.23 22.26 3,520,410 +0.19 +0.86
2025-07-31 22.05 22.10 22.03 22.07 3,190,617 +0.09 +0.41
2025-07-30 22.03 22.09 21.98 21.98 3,721,304 -0.09 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.30
On 2025-08-04		 22.10
On 2025-08-08		 -0.09 -0.40 22.30
On 2025-08-04		 22.10
On 2025-08-08		 -0.90 22.22
10D 22.30
On 2025-08-04		 21.91
On 2025-07-28		 0.22 1.00 22.30
On 2025-08-04		 22.10
On 2025-08-08		 -0.90 22.14
20D 22.34
On 2025-07-15		 21.87
On 2025-07-23		 -0.14 -0.63 22.34
On 2025-07-15		 21.87
On 2025-07-23		 -2.10 22.08
WTD 22.30
On 2025-08-04		 22.10
On 2025-08-08		 -0.09 -0.40 22.30
On 2025-08-04		 22.10
On 2025-08-08		 -0.90 22.22
MTD 22.30
On 2025-08-04		 22.10
On 2025-08-08		 0.10 0.45 22.30
On 2025-08-04		 22.10
On 2025-08-08		 -0.90 22.23
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

22.17 -0.03 -0.14 2,662,389