PZA: Invesco National AMT-Free Municipal Bond ETF

As of Wednesday, July 1st, 2026

$ 23.50

-0.02 -0.09%

Open: 23.52
High: 23.52
Low: 23.42
Volume: 1,592,339
Previous Close on Tuesday, June 30th, 2026

$ 23.52

-0.01 -0.04%

Open: 23.53
High: 23.55
Low: 23.49
Volume: 665,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 23.52 23.52 23.42 23.50 1,592,339 -0.02 -0.09
2026-06-30 23.53 23.55 23.49 23.52 665,706 -0.01 -0.04
2026-06-29 23.50 23.53 23.48 23.53 1,396,460 +0.03 +0.13
2026-06-26 23.45 23.50 23.44 23.50 836,277 +0.01 +0.04
2026-06-25 23.49 23.49 23.46 23.49 1,101,404 +0.04 +0.17
2026-06-24 23.44 23.47 23.44 23.45 968,433 +0.08 +0.34
2026-06-23 23.42 23.43 23.37 23.37 1,044,013 -0.06 -0.26
2026-06-22 23.45 23.45 23.38 23.43 2,400,985 -0.06 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.55
On 2026-06-30		 23.42
On 2026-07-01		 0.05 0.21 23.55
On 2026-06-30		 23.42
On 2026-07-01		 -0.55 23.51
10D 23.55
On 2026-06-30		 23.37
On 2026-06-17		 0.09 0.38 23.55
On 2026-06-30		 23.42
On 2026-07-01		 -0.55 23.47
20D 23.55
On 2026-06-30		 23.31
On 2026-06-12		 0.10 0.43 23.44
On 2026-06-04		 23.31
On 2026-06-12		 -0.58 23.43
WTD 23.55
On 2026-06-30		 23.42
On 2026-07-01		 0.00 0.00 23.55
On 2026-06-30		 23.42
On 2026-07-01		 -0.55 23.52
MTD 23.52
On 2026-07-01		 23.42
On 2026-07-01		 -0.02 -0.09 -- -- -- 23.50
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

23.50 -0.02 -0.09 1,592,339