PZA: Invesco National AMT-Free Municipal Bond ETF

As of Friday, May 22nd, 2026

$ 22.96

+0.03 +0.13%

Open: 22.95
High: 22.98
Low: 22.93
Volume: 763,678
Previous Close on Thursday, May 21st, 2026

$ 22.93

+0.02 +0.09%

Open: 22.81
High: 22.93
Low: 22.81
Volume: 1,388,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 22.95 22.98 22.93 22.96 763,678 +0.03 +0.13
2026-05-21 22.81 22.93 22.81 22.93 1,388,628 +0.02 +0.09
2026-05-20 22.88 22.93 22.83 22.91 1,655,221 +0.06 +0.26
2026-05-19 22.91 22.91 22.79 22.85 1,460,185 -0.11 -0.48
2026-05-18 22.95 23.41 22.90 22.96 1,635,085 -0.07 -0.30
2026-05-15 23.15 23.15 22.94 23.03 1,229,928 -0.20 -0.86
2026-05-14 23.22 23.26 23.22 23.23 908,481 +0.02 +0.06
2026-05-13 23.27 23.30 23.21 23.22 1,144,302 -0.06 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.41
On 2026-05-18		 22.79
On 2026-05-19		 -0.07 -0.30 23.41
On 2026-05-18		 22.79
On 2026-05-19		 -2.67 22.92
10D 23.41
On 2026-05-18		 22.79
On 2026-05-19		 -0.37 -1.59 23.41
On 2026-05-18		 22.79
On 2026-05-19		 -2.67 23.07
20D 23.41
On 2026-05-18		 22.79
On 2026-05-19		 -0.39 -1.67 23.41
On 2026-05-18		 22.79
On 2026-05-19		 -2.67 23.18
WTD 23.41
On 2026-05-18		 22.79
On 2026-05-19		 -0.07 -0.30 23.41
On 2026-05-18		 22.79
On 2026-05-19		 -2.67 22.92
MTD 23.41
On 2026-05-18		 22.79
On 2026-05-19		 -0.30 -1.29 23.41
On 2026-05-18		 22.79
On 2026-05-19		 -2.67 23.15
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

113.12 +1.63 +1.46 692,599
LKQ

LKQ Corporation

27.15 +0.27 +1.00 2,878,660
CCOI

Cogent Communications Holdings Inc.

18.16 -0.21 -1.14 595,209
TJX

The TJX Companies, Inc.

158.27 +0.81 +0.51 4,844,733
PZA

Invesco National AMT-Free Municipal Bond ETF

22.96 +0.03 +0.13 763,678