PZA: Invesco National AMT-Free Municipal Bond ETF

As of Friday, January 17th, 2025

$ 23.47

+0.03 +0.13%

Open: 23.48
High: 23.58
Low: 23.45
Volume: 1,050,844
Previous Close on Thursday, January 16th, 2025

$ 23.44

+0.01 +0.04%

Open: 23.41
High: 23.48
Low: 23.37
Volume: 1,261,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 23.48 23.58 23.45 23.47 1,050,844 +0.03 +0.13
2025-01-16 23.41 23.48 23.37 23.44 1,261,222 +0.01 +0.04
2025-01-15 23.43 23.47 23.30 23.43 1,389,765 +0.15 +0.64
2025-01-14 23.24 23.33 23.19 23.28 2,220,149 -0.02 -0.09
2025-01-13 23.40 23.40 23.26 23.30 5,422,555 -0.04 -0.17
2025-01-10 23.34 23.39 23.33 23.34 1,265,261 -0.14 -0.60
2025-01-08 23.59 23.59 23.44 23.48 908,082 -0.12 -0.51
2025-01-07 23.66 23.70 23.58 23.60 609,415 -0.09 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.58
On 2025-01-17		 23.19
On 2025-01-14		 0.13 0.56 23.40
On 2025-01-13		 23.19
On 2025-01-14		 -0.90 23.38
10D 23.76
On 2025-01-03		 23.19
On 2025-01-14		 -0.24 -1.01 23.76
On 2025-01-03		 23.19
On 2025-01-14		 -2.40 23.47
20D 23.83
On 2024-12-18		 23.19
On 2025-01-14		 -0.35 -1.47 23.83
On 2024-12-18		 23.19
On 2025-01-14		 -2.68 23.53
WTD 23.58
On 2025-01-17		 23.19
On 2025-01-14		 0.13 0.56 23.40
On 2025-01-13		 23.19
On 2025-01-14		 -0.90 23.38
MTD 23.76
On 2025-01-03		 23.19
On 2025-01-14		 -0.14 -0.59 23.76
On 2025-01-03		 23.19
On 2025-01-14		 -2.40 23.49
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

23.47 +0.03 +0.13 1,050,844