PZA: Invesco National AMT-Free Municipal Bond ETF

As of Wednesday, June 18th, 2025

$ 22.34

-0.04 -0.18%

Open: 22.38
High: 22.43
Low: 22.33
Volume: 1,289,331
Previous Close on Tuesday, June 17th, 2025

$ 22.38

+0.03 +0.13%

Open: 22.42
High: 22.42
Low: 22.37
Volume: 1,021,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 22.38 22.43 22.33 22.34 1,289,331 -0.04 -0.18
2025-06-17 22.42 22.42 22.37 22.38 1,021,435 +0.03 +0.13
2025-06-16 22.34 22.40 22.33 22.35 1,964,207 +0.01 +0.04
2025-06-13 22.37 22.42 22.31 22.34 1,024,872 -0.06 -0.27
2025-06-12 22.41 22.43 22.35 22.40 1,592,261 +0.12 +0.54
2025-06-11 22.28 22.35 22.25 22.28 1,044,457 +0.04 +0.18
2025-06-10 22.26 22.33 22.23 22.24 925,177 -0.02 -0.09
2025-06-09 22.21 22.30 22.18 22.26 1,416,314 +0.08 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.43
On 2025-06-12		 22.31
On 2025-06-13		 0.06 0.27 22.43
On 2025-06-12		 22.31
On 2025-06-13		 -0.56 22.36
10D 22.43
On 2025-06-12		 22.16
On 2025-06-06		 0.03 0.13 22.37
On 2025-06-05		 22.16
On 2025-06-06		 -0.92 22.31
20D 22.50
On 2025-05-21		 22.16
On 2025-06-06		 -0.18 -0.80 22.50
On 2025-05-21		 22.16
On 2025-06-06		 -1.51 22.32
WTD 22.43
On 2025-06-18		 22.33
On 2025-06-16		 0.00 0.00 22.40
On 2025-06-16		 22.40
On 2025-06-16		 0.00 22.36
MTD 22.43
On 2025-06-12		 22.16
On 2025-06-06		 -0.01 -0.04 22.37
On 2025-06-05		 22.16
On 2025-06-06		 -0.92 22.30
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

22.34 -0.04 -0.18 1,289,331