PZA: Invesco National AMT-Free Municipal Bond ETF

As of Tuesday, March 11th, 2025

$ 23.35

-0.09 -0.38%

Open: 23.48
High: 23.50
Low: 23.33
Volume: 2,305,695
Previous Close on Monday, March 10th, 2025

$ 23.44

-0.02 -0.09%

Open: 23.60
High: 23.60
Low: 23.41
Volume: 2,872,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 23.48 23.50 23.33 23.35 2,305,695 -0.09 -0.38
2025-03-10 23.60 23.60 23.41 23.44 2,872,462 -0.02 -0.09
2025-03-07 23.53 23.61 23.40 23.46 1,387,455 -0.05 -0.21
2025-03-06 23.54 23.58 23.50 23.51 1,529,054 -0.06 -0.25
2025-03-05 23.65 23.69 23.54 23.57 1,560,899 -0.06 -0.25
2025-03-04 23.76 23.76 23.58 23.63 3,530,948 -0.08 -0.34
2025-03-03 23.74 23.75 23.66 23.71 846,343 -0.05 -0.21
2025-02-28 23.76 23.79 23.69 23.76 939,521 +0.06 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.69
On 2025-03-05		 23.33
On 2025-03-11		 -0.28 -1.18 23.69
On 2025-03-05		 23.33
On 2025-03-11		 -1.52 23.47
10D 23.79
On 2025-02-28		 23.33
On 2025-03-11		 -0.39 -1.64 23.79
On 2025-02-28		 23.33
On 2025-03-11		 -1.93 23.59
20D 23.79
On 2025-02-25		 23.33
On 2025-03-11		 -0.32 -1.35 23.79
On 2025-02-25		 23.33
On 2025-03-11		 -1.93 23.59
WTD 23.60
On 2025-03-10		 23.33
On 2025-03-11		 -0.11 -0.47 23.60
On 2025-03-10		 23.33
On 2025-03-11		 -1.14 23.40
MTD 23.76
On 2025-03-04		 23.33
On 2025-03-11		 -0.41 -1.73 23.76
On 2025-03-04		 23.33
On 2025-03-11		 -1.81 23.52
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

23.35 -0.09 -0.38 2,305,695