PZA: Invesco National AMT-Free Municipal Bond ETF

As of Wednesday, November 20th, 2024

$ 23.85

-0.03 -0.13%

Open: 23.83
High: 23.86
Low: 23.80
Volume: 451,611
Previous Close on Tuesday, November 19th, 2024

$ 23.88

+0.02 +0.08%

Open: 23.90
High: 23.91
Low: 23.87
Volume: 888,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 23.83 23.86 23.80 23.85 451,611 -0.03 -0.13
2024-11-19 23.90 23.91 23.87 23.88 888,519 +0.02 +0.08
2024-11-18 23.80 23.86 23.79 23.86 798,068 -0.01 -0.04
2024-11-15 23.83 23.90 23.80 23.87 695,526 +0.02 +0.08
2024-11-14 23.87 23.89 23.83 23.85 671,363 +0.02 +0.08
2024-11-13 23.89 23.92 23.81 23.83 678,521 +0.01 +0.04
2024-11-12 23.82 23.87 23.78 23.82 899,187 -0.04 -0.17
2024-11-11 23.80 23.87 23.80 23.86 364,883 -0.05 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.91
On 2024-11-19		 23.79
On 2024-11-18		 0.02 0.08 23.90
On 2024-11-15		 23.79
On 2024-11-18		 -0.47 23.86
10D 23.92
On 2024-11-13		 23.46
On 2024-11-07		 0.43 1.84 23.91
On 2024-11-08		 23.78
On 2024-11-12		 -0.56 23.84
20D 23.92
On 2024-11-13		 23.40
On 2024-11-06		 0.25 1.06 23.87
On 2024-11-05		 23.40
On 2024-11-06		 -1.99 23.77
WTD 23.91
On 2024-11-19		 23.79
On 2024-11-18		 -0.02 -0.08 23.91
On 2024-11-19		 23.80
On 2024-11-20		 -0.46 23.86
MTD 23.92
On 2024-11-13		 23.40
On 2024-11-06		 0.15 0.63 23.87
On 2024-11-05		 23.40
On 2024-11-06		 -1.99 23.80
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

23.85 -0.03 -0.13 451,611