PZA: Invesco National AMT-Free Municipal Bond ETF
$ 22.68 |
|
-0.05 -0.22% |
|
| Open: | 22.75 |
| High: | 22.77 |
| Low: | 22.66 |
| Volume: | 1,146,711 |
$ 22.73
+0.03 +0.13%
| Open: | 22.68 |
| High: | 22.74 |
| Low: | 22.68 |
| Volume: | 659,784 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 22.75 | 22.77 | 22.66 | 22.68 | 1,146,711 | -0.05 | -0.22 |
| 2025-05-07 | 22.68 | 22.74 | 22.68 | 22.73 | 659,784 | +0.03 | +0.13 |
| 2025-05-06 | 22.54 | 22.72 | 22.54 | 22.70 | 1,157,357 | +0.10 | +0.44 |
| 2025-05-05 | 22.63 | 22.64 | 22.57 | 22.60 | 1,281,840 | -0.02 | -0.09 |
| 2025-05-02 | 22.60 | 22.66 | 22.60 | 22.62 | 1,244,290 | -0.07 | -0.31 |
| 2025-05-01 | 22.75 | 22.79 | 22.66 | 22.69 | 1,202,287 | -0.03 | -0.13 |
| 2025-04-30 | 22.62 | 22.74 | 22.62 | 22.72 | 1,039,787 | +0.09 | +0.40 |
| 2025-04-29 | 22.61 | 22.66 | 22.52 | 22.63 | 1,167,070 | +0.04 | +0.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.77 On 2025-05-08 |
22.54 On 2025-05-06 |
-0.01 | -0.04 | 22.66 On 2025-05-02 |
22.57 On 2025-05-05 |
-0.38 | 22.67 |
| 10D | 22.79 On 2025-05-01 |
22.52 On 2025-04-29 |
0.19 | 0.84 | 22.79 On 2025-05-01 |
22.54 On 2025-05-06 |
-1.10 | 22.65 |
| 20D | 22.79 On 2025-05-01 |
21.95 On 2025-04-11 |
0.27 | 1.20 | 22.78 On 2025-04-10 |
21.95 On 2025-04-11 |
-3.63 | 22.53 |
| WTD | 22.77 On 2025-05-08 |
22.54 On 2025-05-06 |
0.06 | 0.27 | 22.64 On 2025-05-05 |
22.64 On 2025-05-05 |
0.00 | 22.68 |
| MTD | 22.79 On 2025-05-01 |
22.54 On 2025-05-06 |
-0.04 | -0.18 | 22.79 On 2025-05-01 |
22.54 On 2025-05-06 |
-1.10 | 22.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |