PZA: Invesco National AMT-Free Municipal Bond ETF

As of Friday, January 16th, 2026

$ 23.33

-0.03 -0.11%

Open: 23.36
High: 23.38
Low: 23.31
Volume: 862,823
Previous Close on Thursday, January 15th, 2026

$ 23.35

-- 0 0%

Open: 23.38
High: 23.39
Low: 23.32
Volume: 1,137,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 23.36 23.38 23.31 23.33 862,823 -0.03 -0.11
2026-01-15 23.38 23.39 23.32 23.35 1,137,591 0.00 0.00
2026-01-14 23.31 23.36 23.31 23.35 733,284 +0.01 +0.04
2026-01-13 23.36 23.43 23.31 23.34 6,382,285 +0.02 +0.09
2026-01-12 23.30 23.34 23.30 23.32 1,350,698 0.00 0.00
2026-01-09 23.32 23.32 23.28 23.32 890,019 +0.04 +0.17
2026-01-08 23.32 23.35 23.28 23.28 1,014,295 -0.04 -0.17
2026-01-07 23.31 23.35 23.28 23.32 1,825,355 +0.05 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.43
On 2026-01-13		 23.30
On 2026-01-12		 0.01 0.02 23.43
On 2026-01-13		 23.31
On 2026-01-14		 -0.53 23.34
10D 23.43
On 2026-01-13		 23.22
On 2026-01-06		 0.08 0.32 23.43
On 2026-01-13		 23.31
On 2026-01-14		 -0.53 23.31
20D 23.43
On 2026-01-13		 23.12
On 2025-12-23		 0.10 0.41 23.29
On 2025-12-18		 23.12
On 2025-12-23		 -0.73 23.26
WTD 23.43
On 2026-01-13		 23.30
On 2026-01-12		 0.01 0.02 23.43
On 2026-01-13		 23.31
On 2026-01-14		 -0.53 23.34
MTD 23.43
On 2026-01-13		 23.20
On 2026-01-02		 0.14 0.58 23.43
On 2026-01-13		 23.31
On 2026-01-14		 -0.53 23.31
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

23.33 -0.03 -0.11 862,823