PZA: Invesco National AMT-Free Municipal Bond ETF

As of Friday, September 19th, 2025

$ 23.17

+0.02 +0.09%

Open: 23.14
High: 23.18
Low: 23.13
Volume: 1,648,555
Previous Close on Thursday, September 18th, 2025

$ 23.15

+0.01 +0.04%

Open: 23.10
High: 23.17
Low: 23.10
Volume: 1,212,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 23.14 23.18 23.13 23.17 1,648,555 +0.02 +0.09
2025-09-18 23.10 23.17 23.10 23.15 1,212,585 +0.01 +0.04
2025-09-17 23.15 23.27 23.14 23.14 2,010,300 -0.01 -0.04
2025-09-16 23.15 23.17 23.10 23.15 1,990,719 +0.03 +0.13
2025-09-15 23.00 23.14 23.00 23.12 6,066,325 +0.13 +0.57
2025-09-12 22.97 23.01 22.96 22.99 666,284 -0.03 -0.13
2025-09-11 22.94 23.04 22.94 23.02 848,582 +0.18 +0.79
2025-09-10 22.81 22.95 22.81 22.84 833,580 +0.06 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.27
On 2025-09-17		 23.00
On 2025-09-15		 0.18 0.78 23.27
On 2025-09-17		 23.10
On 2025-09-18		 -0.75 23.15
10D 23.27
On 2025-09-17		 22.62
On 2025-09-08		 0.61 2.70 23.27
On 2025-09-17		 23.10
On 2025-09-18		 -0.75 23.01
20D 23.27
On 2025-09-17		 22.04
On 2025-08-22		 1.12 5.08 23.27
On 2025-09-17		 23.10
On 2025-09-18		 -0.75 22.62
WTD 23.27
On 2025-09-17		 23.00
On 2025-09-15		 0.18 0.78 23.27
On 2025-09-17		 23.10
On 2025-09-18		 -0.75 23.15
MTD 23.27
On 2025-09-17		 22.12
On 2025-09-02		 0.98 4.42 23.27
On 2025-09-17		 23.10
On 2025-09-18		 -0.75 22.81
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00 0
ANET

Arista Networks Inc.

149.61 +2.95 +2.01 17,801,904
VO

Vanguard Mid-Cap Index ETF

291.48 -0.64 -0.22 641,713
VGT

Vanguard Information Technology ETF

741.17 +6.86 +0.93 339,942
PZA

Invesco National AMT-Free Municipal Bond ETF

23.17 +0.02 +0.09 1,648,555