PZA: Invesco National AMT-Free Municipal Bond ETF

As of Friday, April 19th, 2024

$ 23.54

+0.02 +0.09%

Open: 23.54
High: 23.62
Low: 23.54
Volume: 411,275
Previous Close on Thursday, April 18th, 2024

$ 23.52

-0.10 -0.42%

Open: 23.65
High: 23.65
Low: 23.51
Volume: 396,875
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 23.54 23.62 23.54 23.54 411,275 +0.02 +0.09
2024-04-18 23.65 23.65 23.51 23.52 396,875 -0.10 -0.42
2024-04-17 23.55 23.62 23.47 23.62 713,209 +0.11 +0.47
2024-04-16 23.60 23.61 23.49 23.51 559,404 -0.07 -0.30
2024-04-15 23.58 23.60 23.53 23.58 460,419 -0.02 -0.08
2024-04-12 23.62 23.65 23.58 23.60 554,160 +0.12 +0.51
2024-04-11 23.53 23.53 23.41 23.48 807,840 +0.03 +0.13
2024-04-10 23.50 23.50 23.43 23.45 611,552 -0.20 -0.85

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.65
On 2024-04-18
23.47
On 2024-04-17
-0.06 -0.25 23.65
On 2024-04-18
23.54
On 2024-04-19
-0.47 23.55
10D 23.69
On 2024-04-09
23.41
On 2024-04-11
0.04 0.17 23.69
On 2024-04-09
23.41
On 2024-04-11
-1.20 23.55
20D 23.94
On 2024-03-22
23.41
On 2024-04-11
-0.34 -1.42 23.94
On 2024-03-22
23.41
On 2024-04-11
-2.23 23.64
WTD 23.65
On 2024-04-18
23.47
On 2024-04-17
-0.06 -0.25 23.65
On 2024-04-18
23.54
On 2024-04-19
-0.47 23.55
MTD 23.75
On 2024-04-01
23.41
On 2024-04-11
-0.29 -1.22 23.75
On 2024-04-01
23.41
On 2024-04-11
-1.45 23.57
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94