PZA: Invesco National AMT-Free Municipal Bond ETF

As of Wednesday, April 16th, 2025

$ 22.53

+0.07 +0.31%

Open: 22.57
High: 22.57
Low: 22.47
Volume: 1,695,952
Previous Close on Tuesday, April 15th, 2025

$ 22.46

-- 0 0%

Open: 22.41
High: 22.56
Low: 22.41
Volume: 1,631,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 22.57 22.57 22.47 22.53 1,695,952 +0.07 +0.31
2025-04-15 22.41 22.56 22.41 22.46 1,631,965 0.00 0.00
2025-04-14 22.44 22.58 22.44 22.46 2,710,262 +0.24 +1.08
2025-04-11 22.33 22.33 21.95 22.22 4,739,213 -0.32 -1.42
2025-04-10 22.34 22.78 22.34 22.54 4,183,198 +0.13 +0.58
2025-04-09 21.57 22.48 21.49 22.41 7,516,060 +0.23 +1.04
2025-04-08 22.41 22.43 21.99 22.18 6,440,402 -0.35 -1.55
2025-04-07 23.22 23.22 22.49 22.53 7,202,555 -0.83 -3.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.78
On 2025-04-10		 21.95
On 2025-04-11		 0.12 0.54 22.78
On 2025-04-10		 21.95
On 2025-04-11		 -3.63 22.44
10D 23.57
On 2025-04-04		 21.49
On 2025-04-09		 -0.59 -2.55 23.57
On 2025-04-04		 21.49
On 2025-04-09		 -8.84 22.60
20D 23.57
On 2025-04-04		 21.49
On 2025-04-09		 -0.75 -3.22 23.57
On 2025-04-04		 21.49
On 2025-04-09		 -8.84 22.85
WTD 22.58
On 2025-04-14		 22.41
On 2025-04-15		 0.31 1.40 22.58
On 2025-04-14		 22.41
On 2025-04-15		 -0.73 22.48
MTD 23.57
On 2025-04-04		 21.49
On 2025-04-09		 -0.51 -2.21 23.57
On 2025-04-04		 21.49
On 2025-04-09		 -8.84 22.69
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

28.09 -0.55 -1.92 422,985
EEV

ProShares UltraShort MSCI Emerging Mkts

17.03 +0.33 +2.00 19,523
O

Realty Income Corporation

57.26 +0.25 +0.44 4,653,194
DON

WisdomTree US MidCap Dividend ETF

45.65 -0.47 -1.02 179,336
PZA

Invesco National AMT-Free Municipal Bond ETF

22.53 +0.07 +0.31 1,695,952