PZA: Invesco National AMT-Free Municipal Bond ETF

As of Tuesday, September 17th, 2024

$ 24.14

-- 0 0%

Open: 24.14
High: 24.14
Low: 24.14
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 24.14

-- 0 0%

Open: 24.17
High: 24.18
Low: 24.12
Volume: 545,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 24.17 24.18 24.12 24.14 545,795 0.00 0.00
2024-09-13 24.18 24.19 24.08 24.14 1,675,318 +0.01 +0.04
2024-09-12 24.18 24.18 24.09 24.13 478,162 -0.02 -0.08
2024-09-11 24.12 24.20 24.12 24.15 407,435 +0.01 +0.04
2024-09-10 24.06 24.15 24.06 24.14 740,754 +0.07 +0.29
2024-09-09 24.02 24.10 24.02 24.07 691,734 +0.02 +0.08
2024-09-06 24.08 24.13 24.02 24.05 491,935 -0.02 -0.08
2024-09-05 24.04 24.07 24.00 24.07 407,717 +0.07 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.20
On 2024-09-11		 24.06
On 2024-09-10		 0.07 0.29 24.20
On 2024-09-11		 24.08
On 2024-09-13		 -0.48 24.14
10D 24.20
On 2024-09-11		 23.92
On 2024-09-03		 0.31 1.30 24.20
On 2024-09-11		 24.08
On 2024-09-13		 -0.48 24.08
20D 24.20
On 2024-09-11		 23.81
On 2024-08-29		 0.14 0.58 23.97
On 2024-08-23		 23.81
On 2024-08-29		 -0.65 23.99
WTD 24.18
On 2024-09-16		 24.12
On 2024-09-16		 0.00 0.00 -- -- -- 24.14
MTD 24.20
On 2024-09-11		 23.92
On 2024-09-03		 0.31 1.30 24.20
On 2024-09-11		 24.08
On 2024-09-13		 -0.48 24.08
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.39 -1.06 -0.58 2,507,256
KO

The Coca-Cola Company

72.03 -0.08 -0.10 2,776,561
PFE

Pfizer Inc.

29.83 -0.24 -0.79 8,901,625
VZ

Verizon Communications Inc.

44.34 -0.66 -1.47 6,849,557
VIX

CBOE Volatility Index

17.07 -0.07 -0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,696.86 +74.78 +0.18 217,444,778
DJTA

Dow Jones Transportation Average

16,025.34 +183.04 +1.16 45,302,506
SPX

S&P 500 Index

5,651.10 +18.01 +0.32
OEX

S&P 100 Index

2,711.71 +8.03 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,509.22 +86.15 +0.44
NYA

NYSE Composite Index

19,268.23 +11.84 +0.06
XAX

NYSE AMEX Composite Index

4,938.69 +15.18 +0.31
RUI

RUSSELL 1000 Index

3,085.46 +11.14 +0.36
RUT

Russell 2000 Index

2,221.76 +32.59 +1.49
RUA

Russell 3000 Index

3,221.49 +13.35 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.07 -0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 +0.04 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,529.57 +23.17 +0.24
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

24.14 0.00 0.00