PZA: Invesco National AMT-Free Municipal Bond ETF

As of Friday, March 20th, 2026

$ 22.95

-0.33 -1.42%

Open: 23.27
High: 23.27
Low: 22.95
Volume: 1,580,948
Previous Close on Thursday, March 19th, 2026

$ 23.28

+0.02 +0.09%

Open: 23.21
High: 23.28
Low: 23.15
Volume: 2,026,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 23.27 23.27 22.95 22.95 1,580,948 -0.33 -1.42
2026-03-19 23.21 23.28 23.15 23.28 2,026,926 +0.02 +0.09
2026-03-18 23.32 23.36 23.25 23.26 1,378,950 -0.07 -0.30
2026-03-17 23.33 23.38 23.30 23.33 1,958,494 +0.03 +0.13
2026-03-16 23.36 23.38 23.23 23.30 3,029,759 +0.03 +0.13
2026-03-13 23.16 23.31 23.16 23.27 2,897,864 +0.05 +0.22
2026-03-12 23.28 23.28 23.19 23.22 6,981,162 -0.01 -0.02
2026-03-11 23.25 23.25 23.17 23.23 842,148 -0.05 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.38
On 2026-03-17		 22.95
On 2026-03-20		 -0.32 -1.38 23.38
On 2026-03-17		 22.95
On 2026-03-20		 -1.86 23.22
10D 23.38
On 2026-03-17		 22.95
On 2026-03-20		 -0.36 -1.54 23.38
On 2026-03-17		 22.95
On 2026-03-20		 -1.86 23.24
20D 23.63
On 2026-02-27		 22.95
On 2026-03-20		 -0.56 -2.38 23.63
On 2026-02-27		 22.95
On 2026-03-20		 -2.90 23.35
WTD 23.38
On 2026-03-17		 22.95
On 2026-03-20		 -0.32 -1.38 23.38
On 2026-03-17		 22.95
On 2026-03-20		 -1.86 23.22
MTD 23.59
On 2026-03-02		 22.95
On 2026-03-20		 -0.65 -2.75 23.59
On 2026-03-02		 22.95
On 2026-03-20		 -2.73 23.29
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

22.95 -0.33 -1.42 1,580,948