PZA: Invesco National AMT-Free Municipal Bond ETF

As of Friday, April 10th, 2026

$ 23.26

-0.05 -0.21%

Open: 23.31
High: 23.32
Low: 23.26
Volume: 964,335
Previous Close on Thursday, April 9th, 2026

$ 23.31

+0.07 +0.30%

Open: 23.27
High: 23.32
Low: 23.22
Volume: 1,724,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 23.31 23.32 23.26 23.26 964,335 -0.05 -0.21
2026-04-09 23.27 23.32 23.22 23.31 1,724,373 +0.07 +0.30
2026-04-08 23.30 23.38 23.21 23.24 974,929 +0.10 +0.43
2026-04-07 23.09 23.16 23.07 23.14 1,110,995 +0.02 +0.09
2026-04-06 23.10 23.15 23.09 23.12 1,177,373 +0.01 +0.04
2026-04-02 23.02 23.14 23.00 23.11 1,545,600 +0.04 +0.17
2026-04-01 23.07 23.12 23.04 23.07 1,496,959 +0.09 +0.39
2026-03-31 22.92 23.01 22.92 22.98 1,906,908 +0.09 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.38
On 2026-04-08		 23.07
On 2026-04-07		 0.15 0.65 23.38
On 2026-04-08		 23.22
On 2026-04-09		 -0.68 23.21
10D 23.38
On 2026-04-08		 22.71
On 2026-03-27		 0.48 2.11 23.38
On 2026-04-08		 23.22
On 2026-04-09		 -0.68 23.09
20D 23.38
On 2026-03-17		 22.71
On 2026-03-27		 0.04 0.17 23.38
On 2026-03-17		 22.71
On 2026-03-27		 -2.87 23.08
WTD 23.38
On 2026-04-08		 23.07
On 2026-04-07		 0.15 0.65 23.38
On 2026-04-08		 23.22
On 2026-04-09		 -0.68 23.21
MTD 23.38
On 2026-04-08		 23.00
On 2026-04-02		 0.28 1.22 23.38
On 2026-04-08		 23.22
On 2026-04-09		 -0.68 23.18
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

96.24 -0.33 -0.34 5,009,057
LKQ

LKQ Corporation

30.38 +0.33 +1.10 1,192,925
PZA

Invesco National AMT-Free Municipal Bond ETF

23.26 -0.05 -0.21 964,335