PZA: Invesco National AMT-Free Municipal Bond ETF
$ 22.21 |
|
-0.09 -0.40% |
Open: | 22.34 |
High: | 22.35 |
Low: | 22.21 |
Volume: | 950,460 |
$ 22.30
-0.01 -0.04%
Open: | 22.31 |
High: | 22.32 |
Low: | 22.25 |
Volume: | 1,362,744 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 22.34 | 22.35 | 22.21 | 22.21 | 950,460 | -0.09 | -0.40 |
2023-09-26 | 22.31 | 22.32 | 22.25 | 22.30 | 1,362,744 | -0.01 | -0.04 |
2023-09-25 | 22.45 | 22.45 | 22.30 | 22.31 | 665,743 | -0.23 | -1.02 |
2023-09-22 | 22.57 | 22.57 | 22.51 | 22.54 | 703,081 | +0.02 | +0.09 |
2023-09-21 | 22.61 | 22.61 | 22.47 | 22.52 | 594,865 | -0.26 | -1.14 |
2023-09-20 | 22.85 | 22.86 | 22.75 | 22.78 | 502,780 | -0.02 | -0.09 |
2023-09-19 | 22.85 | 22.88 | 22.80 | 22.80 | 352,687 | -0.07 | -0.31 |
2023-09-18 | 22.88 | 22.90 | 22.85 | 22.87 | 535,715 | -0.01 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.61 On 2023-09-21 |
22.21 On 2023-09-27 |
-0.57 | -2.50 | 22.61 On 2023-09-21 |
22.21 On 2023-09-27 |
-1.77 | 22.38 |
10D | 22.96 On 2023-09-14 |
22.21 On 2023-09-27 |
-0.78 | -3.39 | 22.96 On 2023-09-14 |
22.21 On 2023-09-27 |
-3.26 | 22.61 |
20D | 23.10 On 2023-09-01 |
22.21 On 2023-09-27 |
-0.78 | -3.39 | 23.10 On 2023-09-01 |
22.21 On 2023-09-27 |
-3.85 | 22.78 |
WTD | 22.45 On 2023-09-25 |
22.21 On 2023-09-27 |
-0.33 | -1.46 | 22.45 On 2023-09-25 |
22.21 On 2023-09-27 |
-1.07 | 22.27 |
MTD | 23.10 On 2023-09-01 |
22.21 On 2023-09-27 |
-0.84 | -3.64 | 23.10 On 2023-09-01 |
22.21 On 2023-09-27 |
-3.85 | 22.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |