PZA: Invesco National AMT-Free Municipal Bond ETF

As of Tuesday, August 11th, 2026

$ 23.06

+0.02 +0.09%

Open: 23.08
High: 23.09
Low: 23.02
Volume: 605,601
Previous Close on Monday, August 10th, 2026

$ 23.04

-0.03 -0.13%

Open: 23.06
High: 23.12
Low: 23.01
Volume: 717,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 23.08 23.09 23.02 23.06 605,601 +0.02 +0.09
2026-08-10 23.06 23.12 23.01 23.04 717,527 -0.03 -0.13
2026-08-07 23.07 23.09 23.01 23.07 84,287 +0.10 +0.44
2026-08-06 22.97 23.00 22.96 22.97 752,354 -0.02 -0.09
2026-08-05 22.98 23.00 22.95 22.99 1,233,259 +0.01 +0.04
2026-08-04 22.93 22.99 22.90 22.98 1,734,320 +0.11 +0.48
2026-08-03 22.92 22.92 22.85 22.87 1,112,985 +0.01 +0.02
2026-07-31 22.86 22.87 22.80 22.87 1,542,459 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.12
On 2026-08-10		 22.95
On 2026-08-05		 0.08 0.35 23.12
On 2026-08-10		 23.02
On 2026-08-11		 -0.42 23.03
10D 23.12
On 2026-08-10		 22.79
On 2026-07-30		 0.11 0.48 22.99
On 2026-07-29		 22.79
On 2026-07-30		 -0.87 22.96
20D 23.44
On 2026-07-15		 22.76
On 2026-07-23		 -0.36 -1.54 23.44
On 2026-07-15		 22.76
On 2026-07-23		 -2.90 23.03
WTD 23.12
On 2026-08-10		 23.01
On 2026-08-10		 -0.01 -0.04 23.12
On 2026-08-10		 23.02
On 2026-08-11		 -0.42 23.05
MTD 23.12
On 2026-08-10		 22.85
On 2026-08-03		 0.20 0.85 23.12
On 2026-08-10		 23.02
On 2026-08-11		 -0.42 23.00
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CCOI

Cogent Communications Holdings Inc.

10.82 +0.52 +5.05 1,728,676
ANET

Arista Networks Inc.

197.85 +6.33 +3.31 6,239,196
CHH

Choice Hotels International Inc.

102.63 -0.12 -0.12 420,727
TJX

The TJX Companies, Inc.

155.74 -3.08 -1.94 3,864,352
PZA

Invesco National AMT-Free Municipal Bond ETF

23.06 +0.02 +0.09 605,601