PZA: Invesco National AMT-Free Municipal Bond ETF
| $ 23.32 | |
| -0.02 -0.09% | |
| Open: | 23.26 | 
| High: | 23.35 | 
| Low: | 23.22 | 
| Volume: | 1,066,974 | 
$ 23.34
-0.03 -0.13%
| Open: | 23.41 | 
| High: | 23.41 | 
| Low: | 23.31 | 
| Volume: | 835,215 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 23.26 | 23.35 | 23.22 | 23.32 | 1,066,974 | -0.02 | -0.09 | 
| 2025-10-29 | 23.41 | 23.41 | 23.31 | 23.34 | 835,215 | -0.03 | -0.13 | 
| 2025-10-28 | 23.43 | 23.46 | 23.37 | 23.37 | 669,516 | -0.02 | -0.09 | 
| 2025-10-27 | 23.42 | 23.43 | 23.37 | 23.39 | 621,302 | -0.01 | -0.04 | 
| 2025-10-24 | 23.44 | 23.44 | 23.38 | 23.40 | 872,683 | -0.01 | -0.04 | 
| 2025-10-23 | 23.39 | 23.41 | 23.35 | 23.41 | 548,627 | +0.03 | +0.13 | 
| 2025-10-22 | 23.43 | 23.44 | 23.36 | 23.38 | 727,913 | -0.02 | -0.09 | 
| 2025-10-21 | 23.41 | 23.43 | 23.37 | 23.40 | 565,848 | +0.02 | +0.09 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.46 On 2025-10-28 | 23.22 On 2025-10-30 | -0.09 | -0.38 | 23.46 On 2025-10-28 | 23.22 On 2025-10-30 | -1.05 | 23.36 | 
| 10D | 23.46 On 2025-10-28 | 23.22 On 2025-10-30 | -0.06 | -0.26 | 23.46 On 2025-10-28 | 23.22 On 2025-10-30 | -1.05 | 23.38 | 
| 20D | 23.46 On 2025-10-28 | 23.06 On 2025-10-06 | 0.20 | 0.87 | 23.46 On 2025-10-28 | 23.22 On 2025-10-30 | -1.05 | 23.30 | 
| WTD | 23.46 On 2025-10-28 | 23.22 On 2025-10-30 | -0.08 | -0.34 | 23.46 On 2025-10-28 | 23.22 On 2025-10-30 | -1.05 | 23.36 | 
| MTD | 23.46 On 2025-10-28 | 23.06 On 2025-10-06 | 0.23 | 1.00 | 23.46 On 2025-10-28 | 23.22 On 2025-10-30 | -1.05 | 23.29 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF | 45.15 | -0.41 | -0.90 | 66,709 | 
| ANET Arista Networks Inc. | 158.44 | -3.59 | -2.22 | 6,875,375 | 
| VO Vanguard Mid-Cap Index ETF | 289.62 | -1.70 | -0.58 | 594,192 | 
| VGT Vanguard Information Technology ETF | 790.95 | -10.57 | -1.32 | 485,746 | 
| PZA Invesco National AMT-Free Municipal Bond ETF | 23.32 | -0.02 | -0.09 | 1,066,974 |