PZA: Invesco National AMT-Free Municipal Bond ETF

As of Thursday, June 11th, 2026

$ 23.39

+0.02 +0.09%

Open: 23.39
High: 23.43
Low: 23.34
Volume: 1,683,146
Previous Close on Wednesday, June 10th, 2026

$ 23.37

-0.05 -0.21%

Open: 23.42
High: 23.42
Low: 23.31
Volume: 8,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 23.39 23.43 23.34 23.39 1,683,146 +0.02 +0.09
2026-06-10 23.42 23.42 23.31 23.37 8,193 -0.05 -0.21
2026-06-09 23.40 23.43 23.37 23.42 993,449 +0.05 +0.21
2026-06-08 23.37 23.41 23.36 23.37 832,035 0.00 0.00
2026-06-05 23.39 23.39 23.32 23.37 926,468 -0.06 -0.26
2026-06-04 23.40 23.44 23.37 23.43 1,202,565 +0.06 +0.26
2026-06-03 23.39 23.41 23.32 23.37 1,579,139 -0.03 -0.13
2026-06-02 23.39 23.42 23.37 23.40 1,078,679 +0.06 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.43
On 2026-06-09		 23.31
On 2026-06-10		 -0.04 -0.17 23.43
On 2026-06-09		 23.31
On 2026-06-10		 -0.51 23.38
10D 23.44
On 2026-06-04		 23.20
On 2026-06-01		 0.14 0.60 23.44
On 2026-06-04		 23.31
On 2026-06-10		 -0.55 23.38
20D 23.44
On 2026-06-04		 22.79
On 2026-05-19		 0.18 0.75 23.41
On 2026-05-18		 22.79
On 2026-05-19		 -2.67 23.21
WTD 23.43
On 2026-06-09		 23.31
On 2026-06-10		 0.02 0.09 23.43
On 2026-06-09		 23.31
On 2026-06-10		 -0.51 23.39
MTD 23.44
On 2026-06-04		 23.20
On 2026-06-01		 0.10 0.43 23.44
On 2026-06-04		 23.31
On 2026-06-10		 -0.55 23.38
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

23.39 +0.02 +0.09 1,683,146