PZA: Invesco National AMT-Free Municipal Bond ETF

As of Wednesday, September 27th, 2023

$ 22.21

-0.09 -0.40%

Open: 22.34
High: 22.35
Low: 22.21
Volume: 950,460
Previous Close on Tuesday, September 26th, 2023

$ 22.30

-0.01 -0.04%

Open: 22.31
High: 22.32
Low: 22.25
Volume: 1,362,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 22.34 22.35 22.21 22.21 950,460 -0.09 -0.40
2023-09-26 22.31 22.32 22.25 22.30 1,362,744 -0.01 -0.04
2023-09-25 22.45 22.45 22.30 22.31 665,743 -0.23 -1.02
2023-09-22 22.57 22.57 22.51 22.54 703,081 +0.02 +0.09
2023-09-21 22.61 22.61 22.47 22.52 594,865 -0.26 -1.14
2023-09-20 22.85 22.86 22.75 22.78 502,780 -0.02 -0.09
2023-09-19 22.85 22.88 22.80 22.80 352,687 -0.07 -0.31
2023-09-18 22.88 22.90 22.85 22.87 535,715 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.61
On 2023-09-21		 22.21
On 2023-09-27		 -0.57 -2.50 22.61
On 2023-09-21		 22.21
On 2023-09-27		 -1.77 22.38
10D 22.96
On 2023-09-14		 22.21
On 2023-09-27		 -0.78 -3.39 22.96
On 2023-09-14		 22.21
On 2023-09-27		 -3.26 22.61
20D 23.10
On 2023-09-01		 22.21
On 2023-09-27		 -0.78 -3.39 23.10
On 2023-09-01		 22.21
On 2023-09-27		 -3.85 22.78
WTD 22.45
On 2023-09-25		 22.21
On 2023-09-27		 -0.33 -1.46 22.45
On 2023-09-25		 22.21
On 2023-09-27		 -1.07 22.27
MTD 23.10
On 2023-09-01		 22.21
On 2023-09-27		 -0.84 -3.64 23.10
On 2023-09-01		 22.21
On 2023-09-27		 -3.85 22.76
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index