PZA: Invesco National AMT-Free Municipal Bond ETF

As of Wednesday, February 8th, 2023

$ 23.75

-- 0 0%

Open: 23.75
High: 23.75
Low: 23.75
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 23.75

-0.02 -0.08%

Open: 23.81
High: 23.82
Low: 23.75
Volume: 603,512
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 23.81 23.82 23.75 23.75 603,512 -0.02 -0.08
2023-02-06 23.90 23.90 23.76 23.77 1,227,154 -0.14 -0.59
2023-02-03 23.99 24.00 23.90 23.91 888,515 -0.18 -0.75
2023-02-02 24.06 24.14 24.06 24.09 1,032,881 +0.05 +0.21
2023-02-01 23.91 24.09 23.88 24.04 1,196,701 +0.19 +0.80
2023-01-31 23.86 23.90 23.83 23.85 580,555 -0.01 -0.04
2023-01-30 23.87 23.93 23.85 23.86 989,143 -0.04 -0.17
2023-01-27 23.87 23.94 23.81 23.90 670,800 -0.06 -0.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.14
On 2023-02-02
23.75
On 2023-02-07
-0.10 -0.42 24.14
On 2023-02-02
23.75
On 2023-02-07
-1.62 23.91
10D 24.14
On 2023-02-02
23.75
On 2023-02-07
-0.14 -0.59 24.14
On 2023-02-02
23.75
On 2023-02-07
-1.62 23.90
20D 24.14
On 2023-02-02
23.50
On 2023-01-10
0.20 0.85 24.14
On 2023-02-02
23.75
On 2023-02-07
-1.62 23.87
WTD 23.90
On 2023-02-06
23.75
On 2023-02-07
-0.16 -0.67 23.90
On 2023-02-06
23.75
On 2023-02-07
-0.65 23.76
MTD 24.14
On 2023-02-02
23.75
On 2023-02-07
-0.10 -0.42 24.14
On 2023-02-02
23.75
On 2023-02-07
-1.62 23.91
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.08 -0.03 -0.04 1,274,950
KO

The Coca-Cola Company

59.69 -0.39 -0.64 3,715,389
PFE

Pfizer Inc.

43.90 +0.31 +0.70 7,292,186
VZ

Verizon Communications Inc.

40.37 -0.19 -0.46 6,013,164
VIX

CBOE Volatility Index

19.84 +1.18 +6.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,999.02 -157.67 -0.46 148,520,592
DJTA

Dow Jones Transportation Average

15,401.09 -88.73 -0.57 31,356,949
SPX

S&P 500 Index

4,123.18 -40.82 -0.98
OEX

S&P 100 Index

1,850.50 -20.48 -1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,518.95 -209.32 -1.64
NYA

NYSE Composite Index

15,950.19 -71.43 -0.45
XAX

NYSE AMEX Composite Index

4,241.95 -9.03 -0.21
RUI

RUSSELL 1000 Index

2,270.99 -22.35 -0.97
RUT

Russell 2000 Index

1,947.82 -24.79 -1.26
RUA

Russell 3000 Index

2,394.63 -23.99 -0.99
W5000

Wilshire 5000 Total Market Index

41,170.38 -414.05 -1.00
VIX

CBOE Volatility Index

19.84 +1.18 +6.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.48 +2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.06 +0.68 +3.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.83 +1.05 +5.05
VXN

CBOE NASDAQ 100 Volatility Index

26.48 +1.02 +4.01
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,324.57 -69.42 -1.09
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

23.75 0.00 0.00