PZA (Invesco National AMT...) ETF Historical Data

As of Friday, May 1st, 2026

$ 23.26

-- 0 0%

Open: 23.26
High: 23.26
Low: 23.26
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 23.26

+0.01 +0.04%

Open: 23.30
High: 23.30
Low: 23.23
Volume: 1,268,185
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.38 -2.55 -0.88 169,927
KO

The Coca-Cola Company

79.20 +0.44 +0.56 665,315
PFE

Pfizer Inc.

26.42 -0.29 -1.07 2,238,280
VZ

Verizon Communications Inc.

47.90 -0.13 -0.27 1,629,573
VIX

CBOE Volatility Index

16.74 -0.15 -0.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,872.77 +220.63 +0.44 35,442,969
DJTA

Dow Jones Transportation Average

20,843.39 +49.87 +0.24 4,492,914
SPX

S&P 500 Index

7,248.29 +39.28 +0.54
OEX

S&P 100 Index

3,576.57 +24.10 +0.68
NDX

NASDAQ 100 Index

27,607.99 +155.87 +0.57
NYA

NYSE Composite Index

23,184.31 +39.66 +0.17
XAX

NYSE AMEX Composite Index

8,999.53 -172.73 -1.88
RUI

RUSSELL 1000 Index

3,944.47 +20.89 +0.53
RUT

Russell 2000 Index

2,802.44 +2.53 +0.09
RUA

Russell 3000 Index

4,115.26 +20.95 +0.51
VIX

CBOE Volatility Index

16.74 -0.15 -0.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.16 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 -0.30 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.96 -0.12 -0.60
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

23.26 0.00 0.00