UNIT: Uniti Group Inc.

As of Monday, September 21st, 2026

$ 9.46

+0.01 +0.11%

Open: 9.56
High: 9.60
Low: 9.37
Volume: 1,673,771
Previous Close on Friday, September 18th, 2026

$ 9.45

-0.19 -1.97%

Open: 9.58
High: 9.64
Low: 9.34
Volume: 4,100,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 9.56 9.60 9.37 9.46 1,673,771 +0.01 +0.11
2026-09-18 9.58 9.64 9.34 9.45 4,100,105 -0.19 -1.97
2026-09-17 9.70 9.75 9.51 9.64 1,469,736 +0.10 +1.05
2026-09-16 9.90 10.04 9.51 9.54 1,610,371 -0.24 -2.45
2026-09-15 9.70 9.83 9.59 9.78 2,707,854 +0.06 +0.62
2026-09-14 9.98 9.98 9.71 9.72 1,930,298 -0.35 -3.48
2026-09-11 10.01 10.17 9.95 10.07 1,509,862 +0.20 +2.03
2026-09-10 10.01 10.16 9.79 9.87 2,389,788 -0.17 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.04
On 2026-09-16		 9.34
On 2026-09-18		 -0.26 -2.67 10.04
On 2026-09-16		 9.34
On 2026-09-18		 -6.97 9.57
10D 10.35
On 2026-09-08		 9.34
On 2026-09-18		 -0.71 -6.98 10.35
On 2026-09-08		 9.34
On 2026-09-18		 -9.76 9.78
20D 10.39
On 2026-08-28		 9.34
On 2026-09-18		 -0.51 -5.12 10.39
On 2026-08-28		 9.34
On 2026-09-18		 -10.11 9.90
WTD 9.60
On 2026-09-21		 9.37
On 2026-09-21		 0.01 0.11 -- -- -- 9.46
MTD 10.35
On 2026-09-08		 9.34
On 2026-09-18		 -0.46 -4.64 10.35
On 2026-09-08		 9.34
On 2026-09-18		 -9.76 9.84
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

124.33 +1.41 +1.15 576,326
UNIT

Uniti Group Inc.

9.46 +0.01 +0.11 1,673,771