UNIT: Uniti Group Inc.
$ 5.70 |
|
-- 0 0% |
Open: | 5.70 |
High: | 5.70 |
Low: | 5.70 |
Volume: | N/A |
$ 5.70
+0.13 +2.33%
Open: | 5.52 |
High: | 5.72 |
Low: | 5.52 |
Volume: | 2,623,994 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 5.52 | 5.72 | 5.52 | 5.70 | 2,623,994 | +0.13 | +2.33 |
2024-10-21 | 5.62 | 5.64 | 5.48 | 5.57 | 1,116,711 | -0.05 | -0.89 |
2024-10-18 | 5.73 | 5.78 | 5.58 | 5.62 | 1,367,272 | -0.10 | -1.75 |
2024-10-17 | 5.70 | 5.77 | 5.67 | 5.72 | 929,543 | -0.04 | -0.69 |
2024-10-16 | 5.68 | 5.84 | 5.68 | 5.76 | 1,430,874 | +0.07 | +1.23 |
2024-10-15 | 5.39 | 5.72 | 5.39 | 5.69 | 2,754,439 | +0.30 | +5.57 |
2024-10-14 | 5.37 | 5.42 | 5.28 | 5.39 | 1,321,313 | +0.01 | +0.19 |
2024-10-11 | 5.41 | 5.55 | 5.30 | 5.38 | 1,609,332 | -0.03 | -0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.84 On 2024-10-16 |
5.48 On 2024-10-21 |
0.01 | 0.18 | 5.84 On 2024-10-16 |
5.48 On 2024-10-21 |
-6.10 | 5.67 |
10D | 5.84 On 2024-10-16 |
5.19 On 2024-10-10 |
0.25 | 4.59 | 5.84 On 2024-10-16 |
5.48 On 2024-10-21 |
-6.10 | 5.55 |
20D | 5.94 On 2024-09-30 |
5.19 On 2024-10-10 |
0.28 | 5.17 | 5.94 On 2024-09-30 |
5.19 On 2024-10-10 |
-12.64 | 5.55 |
WTD | 5.72 On 2024-10-22 |
5.48 On 2024-10-21 |
0.08 | 1.42 | 5.64 On 2024-10-21 |
5.64 On 2024-10-21 |
0.00 | 5.64 |
MTD | 5.84 On 2024-10-16 |
5.19 On 2024-10-10 |
0.06 | 1.06 | 5.67 On 2024-10-01 |
5.19 On 2024-10-10 |
-8.55 | 5.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |