UNIT: Uniti Group Inc.

As of Friday, January 17th, 2025

$ 5.98

+0.13 +2.22%

Open: 5.91
High: 6.05
Low: 5.88
Volume: 2,314,345
Previous Close on Thursday, January 16th, 2025

$ 5.85

+0.17 +2.99%

Open: 5.69
High: 5.86
Low: 5.65
Volume: 1,437,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 5.91 6.05 5.88 5.98 2,314,343 +0.13 +2.22
2025-01-16 5.69 5.86 5.65 5.85 1,437,631 +0.17 +2.99
2025-01-15 5.62 5.78 5.52 5.68 2,206,917 +0.20 +3.65
2025-01-14 5.38 5.52 5.32 5.48 1,174,210 +0.15 +2.81
2025-01-13 5.28 5.33 5.14 5.33 1,242,031 0.00 0.00
2025-01-10 5.30 5.36 5.24 5.33 1,293,416 -0.10 -1.84
2025-01-08 5.39 5.46 5.36 5.43 1,078,885 +0.02 +0.37
2025-01-07 5.50 5.55 5.31 5.41 1,877,768 -0.08 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.05
On 2025-01-17		 5.14
On 2025-01-13		 0.65 12.20 5.33
On 2025-01-13		 5.33
On 2025-01-13		 0.00 5.66
10D 6.05
On 2025-01-17		 5.14
On 2025-01-13		 0.43 7.75 5.61
On 2025-01-03		 5.14
On 2025-01-13		 -8.30 5.55
20D 6.05
On 2025-01-17		 5.14
On 2025-01-13		 0.12 2.05 5.95
On 2024-12-18		 5.14
On 2025-01-13		 -13.61 5.52
WTD 6.05
On 2025-01-17		 5.14
On 2025-01-13		 0.65 12.20 5.33
On 2025-01-13		 5.33
On 2025-01-13		 0.00 5.66
MTD 6.05
On 2025-01-17		 5.14
On 2025-01-13		 0.48 8.73 5.61
On 2025-01-03		 5.14
On 2025-01-13		 -8.30 5.55
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

8.48 0.00 0.00 6,117,208
UNIT

Uniti Group Inc.

5.98 +0.13 +2.22 2,314,345