UNIT: Uniti Group Inc.

As of Friday, May 30th, 2025

$ 4.41

-- 0 0%

Open: 4.41
High: 4.41
Low: 4.41
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 4.41

-- 0 0%

Open: 4.43
High: 4.48
Low: 4.33
Volume: 2,042,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 4.43 4.48 4.33 4.41 2,042,292 0.00 0.00
2025-05-28 4.43 4.43 4.32 4.41 1,952,813 +0.01 +0.23
2025-05-27 4.23 4.41 4.21 4.40 1,857,544 +0.20 +4.76
2025-05-23 4.35 4.38 4.18 4.20 2,992,195 -0.20 -4.55
2025-05-22 4.35 4.44 4.34 4.40 2,016,714 +0.02 +0.46
2025-05-21 4.44 4.45 4.35 4.38 1,829,316 -0.11 -2.45
2025-05-20 4.52 4.56 4.45 4.49 1,859,880 -0.06 -1.32
2025-05-19 4.54 4.63 4.51 4.55 2,976,606 -0.09 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.48
On 2025-05-29		 4.18
On 2025-05-23		 0.03 0.68 4.44
On 2025-05-22		 4.18
On 2025-05-23		 -5.75 4.36
10D 4.95
On 2025-05-15		 4.18
On 2025-05-23		 -0.34 -7.16 4.95
On 2025-05-15		 4.18
On 2025-05-23		 -15.56 4.47
20D 5.06
On 2025-05-02		 4.18
On 2025-05-07		 -0.51 -10.37 5.06
On 2025-05-02		 4.18
On 2025-05-07		 -17.39 4.57
WTD 4.48
On 2025-05-29		 4.21
On 2025-05-27		 0.21 5.00 4.41
On 2025-05-27		 4.41
On 2025-05-27		 0.00 4.41
MTD 5.06
On 2025-05-02		 4.18
On 2025-05-07		 -0.51 -10.37 5.06
On 2025-05-02		 4.18
On 2025-05-07		 -17.39 4.57
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.05 +0.89 +0.36 882,870
KO

The Coca-Cola Company

71.78 +0.29 +0.41 2,549,341
PFE

Pfizer Inc.

23.42 -0.03 -0.12 6,040,141
VZ

Verizon Communications Inc.

43.75 +0.42 +0.96 2,359,372
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,173.87 -41.86 -0.10 142,579,129
DJTA

Dow Jones Transportation Average

14,687.15 -58.23 -0.39 30,795,332
SPX

S&P 500 Index

5,898.09 -14.08 -0.24
OEX

S&P 100 Index

2,879.33 -6.27 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,312.32 -51.63 -0.24
NYA

NYSE Composite Index

19,712.29 -31.57 -0.16
XAX

NYSE AMEX Composite Index

5,193.03 -19.09 -0.37
RUI

RUSSELL 1000 Index

3,227.37 -8.20 -0.25
RUT

Russell 2000 Index

2,065.45 -9.32 -0.45
RUA

Russell 3000 Index

3,351.54 -8.80 -0.26
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.79 -15.26 -0.15
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

714.98 0.00 0.00
UNIT

Uniti Group Inc.

4.41 0.00 0.00