UNIT: Uniti Group Inc.

As of Friday, September 19th, 2025

$ 6.42

-0.46 -6.69%

Open: 6.88
High: 6.88
Low: 6.41
Volume: 15,365,168
Previous Close on Thursday, September 18th, 2025

$ 6.88

+0.27 +4.08%

Open: 6.73
High: 6.91
Low: 6.67
Volume: 2,485,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 6.88 6.88 6.41 6.42 15,365,168 -0.46 -6.69
2025-09-18 6.73 6.91 6.67 6.88 2,485,391 +0.27 +4.08
2025-09-17 6.64 6.89 6.59 6.61 2,428,792 +0.02 +0.30
2025-09-16 6.70 6.76 6.45 6.59 2,077,458 -0.18 -2.66
2025-09-15 7.00 7.04 6.76 6.77 2,423,727 -0.17 -2.45
2025-09-12 7.12 7.13 6.83 6.94 1,769,986 -0.17 -2.39
2025-09-11 6.87 7.20 6.77 7.11 2,803,864 +0.26 +3.80
2025-09-10 7.04 7.47 6.84 6.85 4,372,032 -0.29 -4.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.04
On 2025-09-15		 6.41
On 2025-09-19		 -0.52 -7.49 7.04
On 2025-09-15		 6.41
On 2025-09-19		 -8.95 6.65
10D 7.48
On 2025-09-08		 6.41
On 2025-09-19		 -0.02 -0.31 7.48
On 2025-09-08		 6.41
On 2025-09-19		 -14.30 6.86
20D 7.48
On 2025-09-08		 5.69
On 2025-09-03		 0.45 7.54 6.90
On 2025-08-28		 5.69
On 2025-09-03		 -17.61 6.59
WTD 7.04
On 2025-09-15		 6.41
On 2025-09-19		 -0.52 -7.49 7.04
On 2025-09-15		 6.41
On 2025-09-19		 -8.95 6.65
MTD 7.48
On 2025-09-08		 5.69
On 2025-09-03		 0.12 1.90 7.48
On 2025-09-08		 6.41
On 2025-09-19		 -14.30 6.65
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
PVBC

Provident Bancorp Inc.

12.78 -0.14 -1.08 182,663
URI

United Rentals Inc.

941.52 -1.27 -0.13 1,034,793
MTD

Mettler-Toledo International Inc.

1,265.59 -21.51 -1.67 231,412
TKR

The Timken Company

77.50 -1.59 -2.01 766,959
UNIT

Uniti Group Inc.

6.42 -0.46 -6.69 15,365,168