UNIT: Uniti Group Inc.

As of Monday, October 12th, 2026

$ 6.86

-0.01 -0.15%

Open: 6.84
High: 6.94
Low: 6.70
Volume: 2,502,906
Previous Close on Friday, October 9th, 2026

$ 6.87

-0.53 -7.16%

Open: 7.30
High: 7.36
Low: 6.79
Volume: 5,814,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 6.84 6.94 6.70 6.86 2,502,906 -0.01 -0.15
2026-10-09 7.30 7.36 6.79 6.87 5,814,961 -0.53 -7.16
2026-10-08 7.76 7.78 7.29 7.40 2,926,337 -0.44 -5.61
2026-10-07 8.01 8.05 7.71 7.84 3,764,794 -0.26 -3.21
2026-10-06 8.03 8.19 7.91 8.10 3,168,185 +0.15 +1.89
2026-10-05 7.99 8.26 7.94 7.95 3,777,835 -0.09 -1.12
2026-10-02 8.07 8.45 7.89 8.04 3,684,041 +0.10 +1.26
2026-10-01 8.34 8.37 7.62 7.94 5,631,361 -0.44 -5.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.19
On 2026-10-06		 6.70
On 2026-10-12		 -1.09 -13.71 8.19
On 2026-10-06		 6.70
On 2026-10-12		 -18.25 7.41
10D 8.94
On 2026-09-29		 6.70
On 2026-10-12		 -1.79 -20.69 8.94
On 2026-09-29		 6.70
On 2026-10-12		 -25.11 7.80
20D 10.04
On 2026-09-16		 6.70
On 2026-10-12		 -2.86 -29.42 10.04
On 2026-09-16		 6.70
On 2026-10-12		 -33.32 8.55
WTD 6.94
On 2026-10-12		 6.70
On 2026-10-12		 -0.01 -0.15 -- -- -- 6.86
MTD 8.45
On 2026-10-02		 6.70
On 2026-10-12		 -1.52 -18.14 8.45
On 2026-10-02		 6.70
On 2026-10-12		 -20.77 7.63
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

265.86 -9.42 -3.42 19,029,939
SLV

iShares Silver Trust

54.35 -0.43 -0.78 7,192,192
BOOT

Boot Barn Holdings Inc.

119.97 +0.01 +0.01 533
UPS

United Parcel Service

95.34 +0.77 +0.81 3,506,023
UNIT

Uniti Group Inc.

6.86 -0.01 -0.15 2,502,906