UNIT: Uniti Group Inc.

As of Thursday, July 23rd, 2026

$ 11.02

-0.11 -0.99%

Open: 10.96
High: 11.09
Low: 10.90
Volume: 1,581,242
Previous Close on Wednesday, July 22nd, 2026

$ 11.13

+0.06 +0.54%

Open: 11.08
High: 11.25
Low: 11.05
Volume: 1,766,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 10.96 11.09 10.90 11.02 1,581,242 -0.11 -0.99
2026-07-22 11.08 11.25 11.05 11.13 1,766,627 +0.06 +0.54
2026-07-21 11.10 11.32 11.06 11.07 1,850,841 +0.11 +1.00
2026-07-20 11.15 11.34 10.96 10.96 1,571,754 -0.08 -0.72
2026-07-17 10.79 11.10 10.75 11.04 1,375,354 +0.06 +0.55
2026-07-16 11.14 11.34 10.85 10.98 3,680,275 -0.21 -1.88
2026-07-15 11.00 11.23 10.95 11.19 1,649,251 +0.18 +1.63
2026-07-14 11.22 11.29 10.85 11.01 1,240,171 -0.03 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.34
On 2026-07-20		 10.75
On 2026-07-17		 0.04 0.36 11.34
On 2026-07-20		 10.90
On 2026-07-23		 -3.88 11.04
10D 11.34
On 2026-07-20		 10.75
On 2026-07-13		 -0.09 -0.81 11.34
On 2026-07-16		 10.75
On 2026-07-17		 -5.16 11.03
20D 11.65
On 2026-06-30		 10.38
On 2026-07-02		 -0.30 -2.61 11.65
On 2026-06-30		 10.38
On 2026-07-02		 -10.93 11.07
WTD 11.34
On 2026-07-20		 10.90
On 2026-07-23		 -0.02 -0.18 11.34
On 2026-07-20		 10.90
On 2026-07-23		 -3.88 11.05
MTD 11.41
On 2026-07-01		 10.38
On 2026-07-02		 -0.45 -3.92 11.41
On 2026-07-01		 10.38
On 2026-07-02		 -9.07 11.00
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

93.44 +0.39 +0.42 2,447,293
LXP

LXP Industrial Trust

60.82 -0.33 -0.54 742,359
UNIT

Uniti Group Inc.

11.02 -0.11 -0.99 1,581,242