UNIT: Uniti Group Inc.

As of Friday, September 22nd, 2023

$ 4.77

-0.21 -4.22%

Open: 5.09
High: 5.16
Low: 4.75
Volume: 2,327,092
Previous Close on Thursday, September 21st, 2023

$ 4.98

-0.09 -1.78%

Open: 4.98
High: 5.09
Low: 4.93
Volume: 1,496,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 5.09 5.16 4.75 4.77 2,327,092 -0.21 -4.22
2023-09-21 4.98 5.09 4.93 4.98 1,496,623 -0.09 -1.78
2023-09-20 5.20 5.33 5.07 5.07 1,304,947 -0.07 -1.36
2023-09-19 5.23 5.29 5.14 5.14 1,181,330 -0.09 -1.72
2023-09-18 5.31 5.54 5.18 5.23 2,799,212 0.00 0.00
2023-09-15 5.42 5.60 5.18 5.23 9,929,350 -0.23 -4.21
2023-09-14 4.94 5.46 4.94 5.46 3,144,896 +0.64 +13.28
2023-09-13 4.95 4.95 4.73 4.82 2,326,182 -0.12 -2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.54
On 2023-09-18		 4.75
On 2023-09-22		 -0.46 -8.80 5.54
On 2023-09-18		 4.75
On 2023-09-22		 -14.26 5.04
10D 5.60
On 2023-09-15		 4.72
On 2023-09-11		 0.00 0.00 5.60
On 2023-09-15		 4.75
On 2023-09-22		 -15.10 5.05
20D 5.67
On 2023-09-05		 4.72
On 2023-09-11		 -0.34 -6.65 5.67
On 2023-09-05		 4.72
On 2023-09-11		 -16.84 5.17
WTD 5.54
On 2023-09-18		 4.75
On 2023-09-22		 -0.46 -8.80 5.54
On 2023-09-18		 4.75
On 2023-09-22		 -14.26 5.04
MTD 5.67
On 2023-09-05		 4.72
On 2023-09-11		 -0.60 -11.17 5.67
On 2023-09-05		 4.72
On 2023-09-11		 -16.84 5.13
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22