UNIT: Uniti Group Inc.

As of Thursday, July 2nd, 2026

$ 10.75

-0.42 -3.76%

Open: 11.25
High: 11.25
Low: 10.38
Volume: 4,811,094
Previous Close on Wednesday, July 1st, 2026

$ 11.17

-0.30 -2.62%

Open: 11.34
High: 11.41
Low: 11.04
Volume: 1,988,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 11.25 11.25 10.38 10.75 4,811,094 -0.42 -3.76
2026-07-01 11.34 11.41 11.04 11.17 1,988,956 -0.30 -2.62
2026-06-30 11.48 11.65 11.19 11.47 2,995,235 +0.07 +0.61
2026-06-29 11.07 11.41 10.98 11.40 2,689,381 +0.33 +2.98
2026-06-26 11.45 11.50 11.03 11.07 8,261,095 -0.39 -3.40
2026-06-25 11.34 11.55 11.17 11.46 1,131,882 +0.15 +1.28
2026-06-24 11.52 11.63 11.30 11.32 2,000,084 -0.20 -1.69
2026-06-23 11.03 11.54 11.03 11.51 1,574,064 +0.31 +2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.65
On 2026-06-30		 10.38
On 2026-07-02		 -0.71 -6.20 11.65
On 2026-06-30		 10.38
On 2026-07-02		 -10.93 11.17
10D 11.85
On 2026-06-18		 10.38
On 2026-07-02		 -0.94 -8.04 11.85
On 2026-06-18		 10.38
On 2026-07-02		 -12.41 11.30
20D 12.94
On 2026-06-15		 10.38
On 2026-07-02		 -0.48 -4.27 12.94
On 2026-06-15		 10.38
On 2026-07-02		 -19.81 11.64
WTD 11.65
On 2026-06-30		 10.38
On 2026-07-02		 -0.32 -2.89 11.65
On 2026-06-30		 10.38
On 2026-07-02		 -10.93 11.20
MTD 11.41
On 2026-07-01		 10.38
On 2026-07-02		 -0.72 -6.28 11.41
On 2026-07-01		 10.38
On 2026-07-02		 -9.07 10.96
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
FABC

Fabric.AI

3.35 -0.20 -5.63 691,655
DCI

Donaldson Company Inc.

89.09 +0.57 +0.64 642,999
SLV

iShares Silver Trust

55.02 +1.44 +2.69 16,723,973
UNIT

Uniti Group Inc.

10.75 -0.42 -3.76 4,811,094