UNIT: Uniti Group Inc.
$ 4.65 |
|
-- 0 0% |
Open: | 4.65 |
High: | 4.65 |
Low: | 4.65 |
Volume: | N/A |
$ 4.65
+0.12 +2.65%
Open: | 4.56 |
High: | 4.69 |
Low: | 4.54 |
Volume: | 1,888,801 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 4.56 | 4.69 | 4.54 | 4.65 | 1,888,801 | +0.12 | +2.65 |
2025-07-15 | 4.72 | 4.77 | 4.53 | 4.53 | 2,854,092 | -0.17 | -3.62 |
2025-07-14 | 4.50 | 4.72 | 4.49 | 4.70 | 2,439,169 | +0.17 | +3.75 |
2025-07-11 | 4.42 | 4.57 | 4.37 | 4.53 | 2,291,024 | +0.08 | +1.80 |
2025-07-10 | 4.40 | 4.47 | 4.35 | 4.45 | 2,649,922 | +0.03 | +0.68 |
2025-07-09 | 4.34 | 4.44 | 4.29 | 4.42 | 2,062,061 | +0.11 | +2.55 |
2025-07-08 | 4.23 | 4.37 | 4.20 | 4.31 | 1,726,273 | +0.08 | +1.89 |
2025-07-07 | 4.32 | 4.39 | 4.18 | 4.23 | 2,937,226 | -0.12 | -2.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.77 On 2025-07-15 |
4.35 On 2025-07-10 |
0.23 | 5.20 | 4.77 On 2025-07-15 |
4.54 On 2025-07-16 |
-4.82 | 4.57 |
10D | 4.77 On 2025-07-15 |
4.18 On 2025-07-07 |
0.25 | 5.68 | 4.42 On 2025-07-03 |
4.18 On 2025-07-07 |
-5.43 | 4.46 |
20D | 4.77 On 2025-07-15 |
4.00 On 2025-06-18 |
0.54 | 13.14 | 4.54 On 2025-07-01 |
4.18 On 2025-07-07 |
-7.93 | 4.33 |
WTD | 4.77 On 2025-07-15 |
4.49 On 2025-07-14 |
0.12 | 2.65 | 4.77 On 2025-07-15 |
4.54 On 2025-07-16 |
-4.82 | 4.63 |
MTD | 4.77 On 2025-07-15 |
4.18 On 2025-07-07 |
0.33 | 7.64 | 4.54 On 2025-07-01 |
4.18 On 2025-07-07 |
-7.93 | 4.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,540.90 | +286.12 | +0.65 | 314,074,578 |
DJTA
Dow Jones Transportation Average |
16,005.58 | +185.24 | +1.17 | 161,253,376 |
SPX
S&P 500 Index |
6,302.81 | +39.11 | +0.62 | |
OEX
S&P 100 Index |
3,103.56 | +17.52 | +0.57 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,087.92 | +179.95 | +0.79 | |
NYA
NYSE Composite Index |
20,611.76 | +126.02 | +0.62 | |
XAX
NYSE AMEX Composite Index |
5,973.40 | +24.55 | +0.41 | |
RUI
RUSSELL 1000 Index |
3,450.90 | +23.33 | +0.68 | |
RUT
Russell 2000 Index |
2,256.82 | +29.83 | +1.34 | |
RUA
Russell 3000 Index |
3,586.98 | +25.24 | +0.71 | |
VIX
CBOE Volatility Index |
16.65 | -0.51 | -2.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | -0.19 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.72 | -0.37 | -1.84 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,610.18 | +108.34 | +1.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UNIT
Uniti Group Inc. |
4.65 | 0.00 | 0.00 |