UNIT: Uniti Group Inc.

As of Friday, November 25th, 2022

$ 7.64

+0.23 +3.10%

Open: 7.43
High: 7.69
Low: 7.33
Volume: 573,276
Previous Close on Wednesday, November 23rd, 2022

$ 7.41

+0.04 +0.54%

Open: 7.32
High: 7.42
Low: 7.28
Volume: 483,299
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 7.43 7.69 7.33 7.64 573,276 +0.23 +3.10
2022-11-23 7.32 7.42 7.28 7.41 483,299 +0.04 +0.54
2022-11-22 7.31 7.39 7.22 7.37 660,995 +0.12 +1.66
2022-11-21 7.41 7.44 7.24 7.25 1,094,668 -0.20 -2.68
2022-11-18 7.57 7.62 7.35 7.45 1,106,710 +0.09 +1.22
2022-11-17 7.37 7.47 7.28 7.36 1,274,546 -0.15 -2.00
2022-11-16 7.61 7.69 7.48 7.51 1,394,036 -0.19 -2.47
2022-11-15 7.85 8.04 7.67 7.70 1,466,634 +0.04 +0.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.69
On 2022-11-25
7.22
On 2022-11-22
0.28 3.80 7.62
On 2022-11-18
7.22
On 2022-11-22
-5.25 7.42
10D 8.04
On 2022-11-15
7.22
On 2022-11-22
0.19 2.55 8.04
On 2022-11-15
7.22
On 2022-11-22
-10.20 7.51
20D 8.04
On 2022-11-15
6.65
On 2022-11-03
0.10 1.33 8.00
On 2022-10-31
6.65
On 2022-11-03
-16.82 7.35
WTD 7.69
On 2022-11-25
7.22
On 2022-11-22
0.19 2.55 7.44
On 2022-11-21
7.22
On 2022-11-22
-2.89 7.42
MTD 8.04
On 2022-11-15
6.65
On 2022-11-03
-0.12 -1.55 7.94
On 2022-11-01
6.65
On 2022-11-03
-16.25 7.31
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index