UNIT: Uniti Group Inc.

As of Friday, May 22nd, 2026

$ 11.04

-0.08 -0.72%

Open: 11.28
High: 11.28
Low: 10.91
Volume: 1,199,348
Previous Close on Thursday, May 21st, 2026

$ 11.12

+0.17 +1.55%

Open: 10.81
High: 11.17
Low: 10.78
Volume: 1,310,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 11.28 11.28 10.91 11.04 1,199,348 -0.08 -0.72
2026-05-21 10.81 11.17 10.78 11.12 1,310,824 +0.17 +1.55
2026-05-20 10.70 11.08 10.67 10.95 1,646,281 +0.28 +2.62
2026-05-19 10.80 10.85 10.53 10.67 1,861,052 -0.13 -1.20
2026-05-18 11.12 11.19 10.79 10.80 2,449,799 -0.25 -2.26
2026-05-15 11.07 11.11 10.89 11.05 1,555,615 -0.20 -1.78
2026-05-14 11.39 11.45 11.04 11.25 2,968,471 -0.05 -0.44
2026-05-13 11.14 11.78 11.13 11.30 3,135,586 +0.08 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.28
On 2026-05-22		 10.53
On 2026-05-19		 -0.01 -0.09 11.19
On 2026-05-18		 10.53
On 2026-05-19		 -5.90 10.92
10D 12.39
On 2026-05-11		 10.53
On 2026-05-19		 -0.24 -2.13 12.39
On 2026-05-11		 10.53
On 2026-05-19		 -14.98 11.08
20D 12.39
On 2026-05-11		 10.53
On 2026-05-19		 -0.94 -7.85 12.39
On 2026-05-11		 10.53
On 2026-05-19		 -14.98 11.28
WTD 11.28
On 2026-05-22		 10.53
On 2026-05-19		 -0.01 -0.09 11.19
On 2026-05-18		 10.53
On 2026-05-19		 -5.90 10.92
MTD 12.39
On 2026-05-11		 10.53
On 2026-05-19		 -0.79 -6.68 12.39
On 2026-05-11		 10.53
On 2026-05-19		 -14.98 11.20
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

94.85 +2.15 +2.32 83,376
UNIT

Uniti Group Inc.

11.04 -0.08 -0.72 1,199,348