UNIT: Uniti Group Inc.

As of Monday, February 26th, 2024

$ 5.73

-- 0 0%

Open: 5.73
High: 5.73
Low: 5.73
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 5.73

+0.07 +1.24%

Open: 5.64
High: 5.76
Low: 5.54
Volume: 2,636,257
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 5.64 5.76 5.54 5.73 2,636,257 +0.07 +1.24
2024-02-22 5.66 5.72 5.56 5.66 3,640,680 +0.02 +0.35
2024-02-21 5.53 5.65 5.44 5.64 3,018,142 +0.07 +1.26
2024-02-20 5.08 5.74 5.03 5.57 3,866,367 +0.47 +9.22
2024-02-16 5.10 5.17 5.02 5.10 1,587,714 -0.13 -2.49
2024-02-15 5.11 5.25 5.10 5.23 1,303,896 +0.18 +3.56
2024-02-14 4.97 5.08 4.90 5.05 1,541,181 +0.18 +3.70
2024-02-13 4.95 4.99 4.78 4.87 2,422,240 -0.31 -5.98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.76
On 2024-02-23
5.02
On 2024-02-16
0.50 9.56 5.74
On 2024-02-20
5.44
On 2024-02-21
-5.21 5.54
10D 5.76
On 2024-02-23
4.66
On 2024-02-09
0.87 17.90 5.22
On 2024-02-12
4.78
On 2024-02-13
-8.43 5.29
20D 5.76
On 2024-02-23
4.66
On 2024-02-09
0.26 4.75 5.54
On 2024-01-26
4.66
On 2024-02-09
-15.88 5.25
WTD 5.76
On 2024-02-23
5.03
On 2024-02-20
0.63 12.35 5.74
On 2024-02-20
5.44
On 2024-02-21
-5.21 5.65
MTD 5.76
On 2024-02-23
4.66
On 2024-02-09
0.47 8.94 5.39
On 2024-02-01
4.66
On 2024-02-09
-13.46 5.22
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.72 +1.39 +0.91 2,653,226
KO

The Coca-Cola Company

60.90 -0.30 -0.49 3,956,098
PFE

Pfizer Inc.

27.12 -0.65 -2.32 27,632,021
VZ

Verizon Communications Inc.

39.67 -0.99 -2.43 9,764,489
VIX

CBOE Volatility Index

13.81 +0.06 +0.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,137.64 +6.11 +0.02 141,832,467
DJTA

Dow Jones Transportation Average

15,883.27 -37.75 -0.24 43,260,953
SPX

S&P 500 Index

5,084.44 -4.36 -0.09
OEX

S&P 100 Index

2,410.16 -3.38 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,987.28 +49.67 +0.28
NYA

NYSE Composite Index

17,591.35 -24.67 -0.14
XAX

NYSE AMEX Composite Index

4,531.92 +8.52 +0.19
RUI

RUSSELL 1000 Index

2,787.79 -1.58 -0.06
RUT

Russell 2000 Index

2,026.39 +9.70 +0.48
RUA

Russell 3000 Index

2,912.37 -0.85 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.06 +0.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.36 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.04 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

17.90 +0.20 +1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,879.01 +24.57 +0.28
 
Recent
Ticker Last Chg %Chg Volume
UNIT

Uniti Group Inc.

5.73 0.00 0.00