UNIT: Uniti Group Inc.
$ 5.96 |
|
-0.20 -3.23% |
|
| Open: | 6.17 |
| High: | 6.24 |
| Low: | 5.86 |
| Volume: | 2,664,576 |
$ 6.16
-0.13 -2.08%
| Open: | 6.27 |
| High: | 6.31 |
| Low: | 6.11 |
| Volume: | 2,134,578 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 6.17 | 6.24 | 5.86 | 5.96 | 2,664,576 | -0.20 | -3.23 |
| 2025-11-18 | 6.27 | 6.31 | 6.11 | 6.16 | 2,134,578 | -0.13 | -2.08 |
| 2025-11-17 | 6.25 | 6.35 | 6.11 | 6.29 | 1,931,608 | +0.01 | +0.16 |
| 2025-11-14 | 5.90 | 6.32 | 5.87 | 6.28 | 2,479,441 | +0.25 | +4.06 |
| 2025-11-13 | 6.70 | 6.72 | 6.03 | 6.04 | 1,986,673 | -0.70 | -10.33 |
| 2025-11-12 | 6.85 | 6.97 | 6.42 | 6.73 | 2,876,689 | -0.10 | -1.46 |
| 2025-11-11 | 6.49 | 6.85 | 6.42 | 6.83 | 3,165,431 | +0.30 | +4.59 |
| 2025-11-10 | 6.61 | 6.82 | 6.52 | 6.53 | 2,326,624 | +0.04 | +0.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.72 On 2025-11-13 |
5.86 On 2025-11-19 |
-0.77 | -11.44 | 6.72 On 2025-11-13 |
5.86 On 2025-11-19 |
-12.73 | 6.14 |
| 10D | 6.97 On 2025-11-12 |
5.86 On 2025-11-19 |
-0.44 | -6.88 | 6.97 On 2025-11-12 |
5.86 On 2025-11-19 |
-15.93 | 6.36 |
| 20D | 6.97 On 2025-11-12 |
5.45 On 2025-10-23 |
0.41 | 7.39 | 6.97 On 2025-11-12 |
5.86 On 2025-11-19 |
-15.93 | 6.18 |
| WTD | 6.35 On 2025-11-17 |
5.86 On 2025-11-19 |
-0.32 | -5.10 | 6.35 On 2025-11-17 |
5.86 On 2025-11-19 |
-7.72 | 6.14 |
| MTD | 6.97 On 2025-11-12 |
5.56 On 2025-11-04 |
0.20 | 3.47 | 6.97 On 2025-11-12 |
5.86 On 2025-11-19 |
-15.93 | 6.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |