UNIT: Uniti Group Inc.
$ 4.56 |
|
-0.06 -1.30% |
|
| Open: | 4.58 |
| High: | 4.66 |
| Low: | 4.48 |
| Volume: | 1,990,377 |
$ 4.62
+0.12 +2.67%
| Open: | 4.46 |
| High: | 4.71 |
| Low: | 4.45 |
| Volume: | 1,974,947 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 4.58 | 4.66 | 4.48 | 4.56 | 1,990,377 | -0.06 | -1.30 |
| 2025-04-15 | 4.46 | 4.71 | 4.45 | 4.62 | 1,974,947 | +0.12 | +2.67 |
| 2025-04-14 | 4.42 | 4.58 | 4.36 | 4.50 | 2,269,794 | +0.20 | +4.65 |
| 2025-04-11 | 4.22 | 4.36 | 4.18 | 4.30 | 1,725,926 | +0.04 | +0.94 |
| 2025-04-10 | 4.25 | 4.35 | 4.13 | 4.26 | 2,082,529 | -0.16 | -3.62 |
| 2025-04-09 | 4.00 | 4.52 | 4.00 | 4.42 | 4,671,201 | +0.27 | +6.51 |
| 2025-04-08 | 4.56 | 4.61 | 4.09 | 4.15 | 3,071,176 | -0.25 | -5.68 |
| 2025-04-07 | 4.40 | 4.72 | 4.26 | 4.40 | 3,253,842 | -0.25 | -5.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.71 On 2025-04-15 |
4.13 On 2025-04-10 |
0.14 | 3.17 | 4.71 On 2025-04-15 |
4.48 On 2025-04-16 |
-4.78 | 4.45 |
| 10D | 5.24 On 2025-04-03 |
4.00 On 2025-04-09 |
-0.68 | -12.98 | 5.24 On 2025-04-03 |
4.00 On 2025-04-09 |
-23.66 | 4.48 |
| 20D | 5.27 On 2025-04-02 |
4.00 On 2025-04-09 |
-0.48 | -9.52 | 5.27 On 2025-04-02 |
4.00 On 2025-04-09 |
-24.03 | 4.76 |
| WTD | 4.71 On 2025-04-15 |
4.36 On 2025-04-14 |
0.26 | 6.05 | 4.71 On 2025-04-15 |
4.48 On 2025-04-16 |
-4.78 | 4.56 |
| MTD | 5.27 On 2025-04-02 |
4.00 On 2025-04-09 |
-0.48 | -9.52 | 5.27 On 2025-04-02 |
4.00 On 2025-04-09 |
-24.03 | 4.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |