UNIT: Uniti Group Inc.

As of Friday, April 10th, 2026

$ 10.84

+0.17 +1.59%

Open: 10.81
High: 11.00
Low: 10.61
Volume: 2,448,079
Previous Close on Thursday, April 9th, 2026

$ 10.67

+0.15 +1.43%

Open: 10.52
High: 10.68
Low: 10.25
Volume: 3,205,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 10.81 11.00 10.61 10.84 2,448,079 +0.17 +1.59
2026-04-09 10.52 10.68 10.25 10.67 3,205,589 +0.15 +1.43
2026-04-08 10.67 10.74 10.39 10.52 2,548,271 +0.13 +1.25
2026-04-07 10.12 10.44 10.05 10.39 2,345,591 +0.09 +0.87
2026-04-06 10.30 10.42 10.07 10.30 2,024,857 -0.03 -0.29
2026-04-02 9.68 10.40 9.66 10.33 3,773,975 +0.32 +3.20
2026-04-01 9.72 11.03 9.68 10.01 7,271,658 +0.63 +6.72
2026-03-31 8.28 9.42 8.22 9.38 7,690,836 +1.28 +15.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.00
On 2026-04-10		 10.05
On 2026-04-07		 0.51 4.94 10.74
On 2026-04-08		 10.25
On 2026-04-09		 -4.56 10.54
10D 11.03
On 2026-04-01		 7.74
On 2026-03-27		 2.99 38.09 11.03
On 2026-04-01		 9.66
On 2026-04-02		 -12.44 9.84
20D 11.03
On 2026-04-01		 7.42
On 2026-03-19		 3.02 38.62 11.03
On 2026-04-01		 9.66
On 2026-04-02		 -12.44 8.82
WTD 11.00
On 2026-04-10		 10.05
On 2026-04-07		 0.51 4.94 10.74
On 2026-04-08		 10.25
On 2026-04-09		 -4.56 10.54
MTD 11.03
On 2026-04-01		 9.66
On 2026-04-02		 1.46 15.57 11.03
On 2026-04-01		 9.66
On 2026-04-02		 -12.44 10.44
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
UNIT

Uniti Group Inc.

10.84 +0.17 +1.59 2,448,079