UNIT: Uniti Group Inc.
$ 4.77 |
|
-0.21 -4.22% |
Open: | 5.09 |
High: | 5.16 |
Low: | 4.75 |
Volume: | 2,327,092 |
$ 4.98
-0.09 -1.78%
Open: | 4.98 |
High: | 5.09 |
Low: | 4.93 |
Volume: | 1,496,623 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 5.09 | 5.16 | 4.75 | 4.77 | 2,327,092 | -0.21 | -4.22 |
2023-09-21 | 4.98 | 5.09 | 4.93 | 4.98 | 1,496,623 | -0.09 | -1.78 |
2023-09-20 | 5.20 | 5.33 | 5.07 | 5.07 | 1,304,947 | -0.07 | -1.36 |
2023-09-19 | 5.23 | 5.29 | 5.14 | 5.14 | 1,181,330 | -0.09 | -1.72 |
2023-09-18 | 5.31 | 5.54 | 5.18 | 5.23 | 2,799,212 | 0.00 | 0.00 |
2023-09-15 | 5.42 | 5.60 | 5.18 | 5.23 | 9,929,350 | -0.23 | -4.21 |
2023-09-14 | 4.94 | 5.46 | 4.94 | 5.46 | 3,144,896 | +0.64 | +13.28 |
2023-09-13 | 4.95 | 4.95 | 4.73 | 4.82 | 2,326,182 | -0.12 | -2.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.54 On 2023-09-18 |
4.75 On 2023-09-22 |
-0.46 | -8.80 | 5.54 On 2023-09-18 |
4.75 On 2023-09-22 |
-14.26 | 5.04 |
10D | 5.60 On 2023-09-15 |
4.72 On 2023-09-11 |
0.00 | 0.00 | 5.60 On 2023-09-15 |
4.75 On 2023-09-22 |
-15.10 | 5.05 |
20D | 5.67 On 2023-09-05 |
4.72 On 2023-09-11 |
-0.34 | -6.65 | 5.67 On 2023-09-05 |
4.72 On 2023-09-11 |
-16.84 | 5.17 |
WTD | 5.54 On 2023-09-18 |
4.75 On 2023-09-22 |
-0.46 | -8.80 | 5.54 On 2023-09-18 |
4.75 On 2023-09-22 |
-14.26 | 5.04 |
MTD | 5.67 On 2023-09-05 |
4.72 On 2023-09-11 |
-0.60 | -11.17 | 5.67 On 2023-09-05 |
4.72 On 2023-09-11 |
-16.84 | 5.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |