UNIT: Uniti Group Inc.

As of Monday, February 9th, 2026

$ 8.07

+0.02 +0.25%

Open: 8.02
High: 8.21
Low: 7.85
Volume: 997,622
Previous Close on Friday, February 6th, 2026

$ 8.05

+0.22 +2.81%

Open: 7.83
High: 8.11
Low: 7.74
Volume: 1,408,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 8.02 8.21 7.85 8.07 997,622 +0.02 +0.25
2026-02-06 7.83 8.11 7.74 8.05 1,408,479 +0.22 +2.81
2026-02-05 7.94 7.96 7.74 7.83 1,349,745 -0.13 -1.63
2026-02-04 8.18 8.22 7.83 7.96 1,914,668 -0.23 -2.81
2026-02-03 8.08 8.21 7.91 8.19 1,738,644 +0.09 +1.11
2026-02-02 8.16 8.54 8.03 8.10 3,370,641 -0.22 -2.64
2026-01-30 7.62 8.62 7.59 8.32 7,763,548 +0.80 +10.64
2026-01-29 7.43 7.53 7.31 7.52 1,727,355 +0.17 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.22
On 2026-02-04		 7.74
On 2026-02-05		 -0.03 -0.37 8.22
On 2026-02-04		 7.74
On 2026-02-05		 -5.90 8.02
10D 8.62
On 2026-01-30		 7.08
On 2026-01-27		 0.76 10.40 8.62
On 2026-01-30		 7.74
On 2026-02-05		 -10.21 7.87
20D 8.62
On 2026-01-30		 7.08
On 2026-01-27		 0.55 7.31 8.40
On 2026-01-13		 7.08
On 2026-01-27		 -15.77 7.73
WTD 8.21
On 2026-02-09		 7.85
On 2026-02-09		 0.02 0.25 -- -- -- 8.07
MTD 8.54
On 2026-02-02		 7.74
On 2026-02-05		 -0.25 -3.00 8.54
On 2026-02-02		 7.74
On 2026-02-05		 -9.43 8.03
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

12.12 -0.26 -2.10 1,111,991
UNIT

Uniti Group Inc.

8.07 +0.02 +0.25 997,622