UNIT: Uniti Group Inc.

As of Wednesday, August 12th, 2026

$ 9.51

+0.24 +2.59%

Open: 9.32
High: 9.61
Low: 9.28
Volume: 2,061,348
Previous Close on Tuesday, August 11th, 2026

$ 9.27

-0.12 -1.28%

Open: 9.40
High: 9.46
Low: 9.21
Volume: 1,285,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 9.32 9.61 9.28 9.51 2,061,348 +0.24 +2.59
2026-08-11 9.40 9.46 9.21 9.27 1,285,403 -0.12 -1.28
2026-08-10 9.45 9.49 9.32 9.39 1,340,803 -0.15 -1.57
2026-08-07 9.61 9.67 9.44 9.54 1,402,702 -0.07 -0.73
2026-08-06 9.75 10.21 9.54 9.61 2,306,893 -0.08 -0.83
2026-08-05 10.05 10.18 9.59 9.69 3,381,175 -0.36 -3.58
2026-08-04 9.58 10.11 9.55 10.05 2,664,684 +0.41 +4.25
2026-08-03 9.87 9.98 9.23 9.64 3,137,622 -0.08 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.21
On 2026-08-06		 9.21
On 2026-08-11		 -0.18 -1.86 10.21
On 2026-08-06		 9.21
On 2026-08-11		 -9.79 9.46
10D 10.55
On 2026-07-30		 8.99
On 2026-07-30		 -0.86 -8.29 10.55
On 2026-07-30		 9.19
On 2026-07-31		 -12.89 9.57
20D 11.34
On 2026-07-20		 8.99
On 2026-07-30		 -1.68 -15.01 11.34
On 2026-07-20		 8.99
On 2026-07-30		 -20.77 10.21
WTD 9.61
On 2026-08-12		 9.21
On 2026-08-11		 -0.03 -0.31 9.49
On 2026-08-10		 9.21
On 2026-08-11		 -2.95 9.39
MTD 10.21
On 2026-08-06		 9.21
On 2026-08-11		 -0.21 -2.16 10.21
On 2026-08-06		 9.21
On 2026-08-11		 -9.79 9.59
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

85.51 -0.44 -0.51 2,109,952
FABC

Fabric.AI

2.71 -0.06 -2.17 335,341
UNIT

Uniti Group Inc.

9.51 +0.24 +2.59 2,061,348