UNIT: Uniti Group Inc.

As of Friday, January 16th, 2026

$ 7.51

+0.01 +0.13%

Open: 7.46
High: 7.61
Low: 7.39
Volume: 2,173,667
Previous Close on Thursday, January 15th, 2026

$ 7.50

-0.25 -3.23%

Open: 7.67
High: 7.90
Low: 7.39
Volume: 2,173,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 7.46 7.61 7.39 7.51 2,173,667 +0.01 +0.13
2026-01-15 7.67 7.90 7.39 7.50 2,173,159 -0.25 -3.23
2026-01-14 7.59 7.76 7.41 7.75 2,781,686 +0.11 +1.44
2026-01-13 8.00 8.40 7.61 7.64 3,148,352 -0.19 -2.43
2026-01-12 7.52 7.84 7.49 7.83 2,267,451 +0.31 +4.12
2026-01-09 7.28 7.56 7.25 7.52 2,159,788 +0.22 +3.01
2026-01-08 7.36 7.52 7.18 7.30 2,522,735 -0.11 -1.48
2026-01-07 7.13 7.59 7.00 7.41 2,478,009 +0.28 +3.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.40
On 2026-01-13		 7.39
On 2026-01-15		 -0.01 -0.13 8.40
On 2026-01-13		 7.39
On 2026-01-15		 -12.02 7.65
10D 8.40
On 2026-01-13		 6.61
On 2026-01-05		 0.68 9.96 8.40
On 2026-01-13		 7.39
On 2026-01-15		 -12.02 7.47
20D 8.40
On 2026-01-13		 6.61
On 2026-01-05		 0.34 4.74 8.40
On 2026-01-13		 7.39
On 2026-01-15		 -12.02 7.27
WTD 8.40
On 2026-01-13		 7.39
On 2026-01-15		 -0.01 -0.13 8.40
On 2026-01-13		 7.39
On 2026-01-15		 -12.02 7.65
MTD 8.40
On 2026-01-13		 6.61
On 2026-01-05		 0.50 7.13 8.40
On 2026-01-13		 7.39
On 2026-01-15		 -12.02 7.41
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

92.55 +0.98 +1.07 2,099,740
MAA

Mid-America Apartment Communities Inc.

137.09 +1.65 +1.22 906,022
UNIT

Uniti Group Inc.

7.51 +0.01 +0.13 2,173,667