UNIT: Uniti Group Inc.

As of Thursday, March 23rd, 2023

$ 3.41

-- 0 0%

Open: 3.41
High: 3.41
Low: 3.41
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 3.41

-0.29 -7.84%

Open: 3.65
High: 3.68
Low: 3.41
Volume: 3,892,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 3.65 3.68 3.41 3.41 3,892,941 -0.29 -7.84
2023-03-21 3.64 3.74 3.52 3.70 5,270,490 +0.09 +2.49
2023-03-20 3.53 3.72 3.50 3.61 4,596,538 +0.13 +3.74
2023-03-17 3.72 3.73 3.35 3.48 9,763,796 -0.27 -7.20
2023-03-16 3.74 3.82 3.62 3.75 4,082,253 -0.02 -0.53
2023-03-15 4.02 4.02 3.62 3.77 6,905,822 -0.20 -5.04
2023-03-14 4.45 4.52 3.89 3.97 7,038,221 -0.37 -8.53
2023-03-13 4.24 4.40 4.15 4.34 4,326,409 +0.06 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.82
On 2023-03-16		 3.35
On 2023-03-17		 -0.36 -9.55 3.82
On 2023-03-16		 3.35
On 2023-03-17		 -12.30 3.59
10D 4.56
On 2023-03-10		 3.35
On 2023-03-17		 -1.10 -24.39 4.56
On 2023-03-10		 3.35
On 2023-03-17		 -26.45 3.86
20D 5.88
On 2023-02-27		 3.35
On 2023-03-17		 -2.23 -39.54 5.88
On 2023-02-27		 3.35
On 2023-03-17		 -43.03 4.54
WTD 3.74
On 2023-03-21		 3.41
On 2023-03-22		 -0.07 -2.01 3.74
On 2023-03-21		 3.41
On 2023-03-22		 -8.70 3.57
MTD 5.52
On 2023-03-01		 3.35
On 2023-03-17		 -2.08 -37.89 5.52
On 2023-03-01		 3.35
On 2023-03-17		 -39.31 4.26
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.23 +2.64 +2.95 1,815,644
KO

The Coca-Cola Company

60.11 +0.06 +0.09 3,539,957
PFE

Pfizer Inc.

40.39 +0.38 +0.94 3,036,841
VZ

Verizon Communications Inc.

37.43 +0.12 +0.32 2,980,457
VIX

CBOE Volatility Index

20.38 -1.88 -8.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,434.18 +404.07 +1.26 72,238,393
DJTA

Dow Jones Transportation Average

13,943.28 +233.57 +1.70 18,399,004
SPX

S&P 500 Index

3,997.38 +60.41 +1.53
OEX

S&P 100 Index

1,829.67 +29.83 +1.66
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,863.24 +296.08 +2.36
NYA

NYSE Composite Index

14,910.20 +169.12 +1.15
XAX

NYSE AMEX Composite Index

4,072.48 +47.15 +1.17
RUI

RUSSELL 1000 Index

2,190.61 +33.33 +1.55
RUT

Russell 2000 Index

1,756.25 +28.89 +1.67
RUA

Russell 3000 Index

2,300.68 +35.17 +1.55
W5000

Wilshire 5000 Total Market Index

39,575.54 +606.50 +1.56
VIX

CBOE Volatility Index

20.38 -1.88 -8.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.62 -0.93 -3.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.37 -1.29 -5.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.83 -1.55 -6.36
VXN

CBOE NASDAQ 100 Volatility Index

24.80 -1.80 -6.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,450.97 +98.86 +1.56
 
Recent
Ticker Last Chg %Chg Volume
UNIT

Uniti Group Inc.

3.41 0.00 0.00