UNIT: Uniti Group Inc.

As of Thursday, October 30th, 2025

$ 5.81

-0.03 -0.51%

Open: 5.74
High: 5.86
Low: 5.64
Volume: 2,417,910
Previous Close on Wednesday, October 29th, 2025

$ 5.84

-0.20 -3.31%

Open: 6.00
High: 6.23
Low: 5.81
Volume: 1,678,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 5.74 5.86 5.64 5.81 2,417,910 -0.03 -0.51
2025-10-29 6.00 6.23 5.81 5.84 1,678,189 -0.20 -3.31
2025-10-28 6.18 6.18 5.85 6.04 2,394,850 -0.18 -2.89
2025-10-27 5.98 6.24 5.97 6.22 2,427,562 +0.22 +3.67
2025-10-24 5.97 6.12 5.84 6.00 2,329,853 +0.20 +3.45
2025-10-23 5.50 5.90 5.45 5.80 2,509,431 +0.25 +4.50
2025-10-22 5.58 5.66 5.54 5.55 1,539,575 -0.05 -0.89
2025-10-21 5.52 5.72 5.48 5.60 1,265,768 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.24
On 2025-10-27		 5.64
On 2025-10-30		 0.01 0.17 6.24
On 2025-10-27		 5.64
On 2025-10-30		 -9.62 5.98
10D 6.24
On 2025-10-27		 5.45
On 2025-10-23		 0.20 3.57 6.24
On 2025-10-27		 5.64
On 2025-10-30		 -9.62 5.81
20D 6.35
On 2025-10-10		 5.30
On 2025-10-14		 0.02 0.35 6.35
On 2025-10-10		 5.30
On 2025-10-14		 -16.54 5.81
WTD 6.24
On 2025-10-27		 5.64
On 2025-10-30		 -0.19 -3.17 6.24
On 2025-10-27		 5.64
On 2025-10-30		 -9.62 5.98
MTD 6.35
On 2025-10-10		 5.30
On 2025-10-14		 -0.31 -5.07 6.35
On 2025-10-10		 5.30
On 2025-10-14		 -16.54 5.82
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

858.91 -11.87 -1.36 496,708
MTD

Mettler-Toledo International Inc.

1,377.01 -17.16 -1.23 128,385
TKR

The Timken Company

78.68 -0.57 -0.72 729,506
SPSM

SPDR Portfolio Small Cap ETF

45.85 -0.51 -1.10 2,306,837
UNIT

Uniti Group Inc.

5.81 -0.03 -0.51 2,417,910