UNIT: Uniti Group Inc.
| $ 5.81 | |
| -0.03 -0.51% | |
| Open: | 5.74 | 
| High: | 5.86 | 
| Low: | 5.64 | 
| Volume: | 2,417,910 | 
$ 5.84
-0.20 -3.31%
| Open: | 6.00 | 
| High: | 6.23 | 
| Low: | 5.81 | 
| Volume: | 1,678,189 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 5.74 | 5.86 | 5.64 | 5.81 | 2,417,910 | -0.03 | -0.51 | 
| 2025-10-29 | 6.00 | 6.23 | 5.81 | 5.84 | 1,678,189 | -0.20 | -3.31 | 
| 2025-10-28 | 6.18 | 6.18 | 5.85 | 6.04 | 2,394,850 | -0.18 | -2.89 | 
| 2025-10-27 | 5.98 | 6.24 | 5.97 | 6.22 | 2,427,562 | +0.22 | +3.67 | 
| 2025-10-24 | 5.97 | 6.12 | 5.84 | 6.00 | 2,329,853 | +0.20 | +3.45 | 
| 2025-10-23 | 5.50 | 5.90 | 5.45 | 5.80 | 2,509,431 | +0.25 | +4.50 | 
| 2025-10-22 | 5.58 | 5.66 | 5.54 | 5.55 | 1,539,575 | -0.05 | -0.89 | 
| 2025-10-21 | 5.52 | 5.72 | 5.48 | 5.60 | 1,265,768 | 0.00 | 0.00 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.24 On 2025-10-27 | 5.64 On 2025-10-30 | 0.01 | 0.17 | 6.24 On 2025-10-27 | 5.64 On 2025-10-30 | -9.62 | 5.98 | 
| 10D | 6.24 On 2025-10-27 | 5.45 On 2025-10-23 | 0.20 | 3.57 | 6.24 On 2025-10-27 | 5.64 On 2025-10-30 | -9.62 | 5.81 | 
| 20D | 6.35 On 2025-10-10 | 5.30 On 2025-10-14 | 0.02 | 0.35 | 6.35 On 2025-10-10 | 5.30 On 2025-10-14 | -16.54 | 5.81 | 
| WTD | 6.24 On 2025-10-27 | 5.64 On 2025-10-30 | -0.19 | -3.17 | 6.24 On 2025-10-27 | 5.64 On 2025-10-30 | -9.62 | 5.98 | 
| MTD | 6.35 On 2025-10-10 | 5.30 On 2025-10-14 | -0.31 | -5.07 | 6.35 On 2025-10-10 | 5.30 On 2025-10-14 | -16.54 | 5.82 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| URI United Rentals Inc. | 858.91 | -11.87 | -1.36 | 496,708 | 
| MTD Mettler-Toledo International Inc. | 1,377.01 | -17.16 | -1.23 | 128,385 | 
| TKR The Timken Company | 78.68 | -0.57 | -0.72 | 729,506 | 
| SPSM SPDR Portfolio Small Cap ETF | 45.85 | -0.51 | -1.10 | 2,306,837 | 
| UNIT Uniti Group Inc. | 5.81 | -0.03 | -0.51 | 2,417,910 |