UNIT: Uniti Group Inc.

As of Thursday, April 25th, 2024

$ 5.60

-0.12 -2.01%

Open: 5.56
High: 5.65
Low: 5.44
Volume: 3,080,769
Previous Close on Wednesday, April 24th, 2024

$ 5.71

-0.04 -0.70%

Open: 5.66
High: 6.01
Low: 5.66
Volume: 8,682,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 5.56 5.65 5.44 5.60 3,080,769 -0.12 -2.01
2024-04-24 5.66 6.01 5.66 5.71 8,682,489 -0.04 -0.70
2024-04-23 5.35 6.01 5.32 5.75 5,300,635 +0.44 +8.29
2024-04-22 5.32 5.38 5.24 5.31 832,050 0.00 0.00
2024-04-19 5.25 5.40 5.24 5.31 1,231,141 0.00 0.00
2024-04-18 5.32 5.38 5.28 5.31 961,856 +0.01 +0.19
2024-04-17 5.44 5.49 5.29 5.30 778,111 -0.07 -1.30
2024-04-16 5.41 5.45 5.32 5.37 1,138,233 -0.10 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.01
On 2024-04-23		 5.24
On 2024-04-19		 0.29 5.37 6.01
On 2024-04-23		 5.44
On 2024-04-25		 -9.48 5.54
10D 6.01
On 2024-04-23		 5.24
On 2024-04-19		 -0.11 -1.84 5.83
On 2024-04-15		 5.24
On 2024-04-19		 -10.12 5.47
20D 6.02
On 2024-04-01		 5.24
On 2024-04-19		 -0.28 -4.68 6.02
On 2024-04-01		 5.24
On 2024-04-19		 -12.96 5.63
WTD 6.01
On 2024-04-23		 5.24
On 2024-04-22		 0.29 5.37 6.01
On 2024-04-23		 5.44
On 2024-04-25		 -9.48 5.59
MTD 6.02
On 2024-04-01		 5.24
On 2024-04-19		 -0.31 -5.17 6.02
On 2024-04-01		 5.24
On 2024-04-19		 -12.96 5.62
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
UNIT

Uniti Group Inc.

5.60 -0.12 -2.01 3,080,769