UNIT: Uniti Group Inc.

As of Thursday, July 10th, 2025

$ 4.45

+0.03 +0.68%

Open: 4.40
High: 4.47
Low: 4.35
Volume: 2,649,922
Previous Close on Wednesday, July 9th, 2025

$ 4.42

+0.11 +2.55%

Open: 4.34
High: 4.44
Low: 4.29
Volume: 2,062,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 4.40 4.47 4.35 4.45 2,649,922 +0.03 +0.68
2025-07-09 4.34 4.44 4.29 4.42 2,062,061 +0.11 +2.55
2025-07-08 4.23 4.37 4.20 4.31 1,726,273 +0.08 +1.89
2025-07-07 4.32 4.39 4.18 4.23 2,937,226 -0.12 -2.76
2025-07-03 4.38 4.42 4.34 4.35 1,072,210 -0.04 -0.91
2025-07-02 4.40 4.42 4.29 4.39 2,063,378 -0.01 -0.23
2025-07-01 4.32 4.54 4.30 4.40 2,869,765 +0.08 +1.85
2025-06-30 4.25 4.33 4.21 4.32 1,820,219 +0.07 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.47
On 2025-07-10		 4.18
On 2025-07-07		 0.06 1.37 4.42
On 2025-07-03		 4.18
On 2025-07-07		 -5.43 4.35
10D 4.54
On 2025-07-01		 4.11
On 2025-06-26		 0.28 6.71 4.54
On 2025-07-01		 4.18
On 2025-07-07		 -7.93 4.33
20D 4.54
On 2025-07-01		 4.00
On 2025-06-18		 0.14 3.25 4.44
On 2025-06-11		 4.00
On 2025-06-18		 -10.02 4.24
WTD 4.47
On 2025-07-10		 4.18
On 2025-07-07		 0.10 2.30 4.39
On 2025-07-07		 4.20
On 2025-07-08		 -4.22 4.35
MTD 4.54
On 2025-07-01		 4.18
On 2025-07-07		 0.13 3.01 4.54
On 2025-07-01		 4.18
On 2025-07-07		 -7.93 4.36
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
UNIT

Uniti Group Inc.

4.45 +0.03 +0.68 2,649,922