UNIT: Uniti Group Inc.
$ 6.35 |
|
-0.66 -9.42% |
|
| Open: | 7.04 |
| High: | 7.04 |
| Low: | 6.33 |
| Volume: | 3,284,852 |
$ 7.01
-0.15 -2.09%
| Open: | 7.11 |
| High: | 7.18 |
| Low: | 6.78 |
| Volume: | 3,811,093 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 7.04 | 7.04 | 6.33 | 6.35 | 3,284,852 | -0.66 | -9.42 |
| 2025-08-07 | 7.11 | 7.18 | 6.78 | 7.01 | 3,811,093 | -0.15 | -2.09 |
| 2025-08-06 | 7.38 | 7.43 | 6.92 | 7.16 | 2,555,763 | -0.09 | -1.24 |
| 2025-08-05 | 7.75 | 7.95 | 6.81 | 7.25 | 4,762,880 | -0.84 | -10.38 |
| 2025-08-04 | 7.57 | 8.35 | 7.53 | 8.09 | 2,160,832 | +3.18 | +64.77 |
| 2025-08-01 | 5.24 | 5.28 | 4.90 | 4.91 | 3,669,647 | -0.41 | -7.71 |
| 2025-07-31 | 5.53 | 5.61 | 5.22 | 5.32 | 2,855,883 | -0.31 | -5.51 |
| 2025-07-30 | 5.72 | 5.72 | 5.50 | 5.63 | 3,895,217 | -0.02 | -0.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.35 On 2025-08-04 |
6.33 On 2025-08-08 |
1.44 | 29.33 | 8.35 On 2025-08-04 |
6.33 On 2025-08-08 |
-24.25 | 7.17 |
| 10D | 8.35 On 2025-08-04 |
4.90 On 2025-08-01 |
0.55 | 9.48 | 8.35 On 2025-08-04 |
6.33 On 2025-08-08 |
-24.25 | 6.31 |
| 20D | 8.35 On 2025-08-04 |
4.49 On 2025-07-14 |
1.82 | 40.18 | 8.35 On 2025-08-04 |
6.33 On 2025-08-08 |
-24.25 | 5.73 |
| WTD | 8.35 On 2025-08-04 |
6.33 On 2025-08-08 |
1.44 | 29.33 | 8.35 On 2025-08-04 |
6.33 On 2025-08-08 |
-24.25 | 7.17 |
| MTD | 8.35 On 2025-08-04 |
4.90 On 2025-08-01 |
1.03 | 19.36 | 8.35 On 2025-08-04 |
6.33 On 2025-08-08 |
-24.25 | 6.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |