UNIT: Uniti Group Inc.

As of Wednesday, June 18th, 2025

$ 4.09

+0.04 +0.86%

Open: 4.03
High: 4.19
Low: 4.00
Volume: 1,540,920
Previous Close on Tuesday, June 17th, 2025

$ 4.06

-0.06 -1.34%

Open: 4.10
High: 4.17
Low: 4.05
Volume: 1,266,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 4.03 4.19 4.00 4.09 1,540,920 +0.04 +0.86
2025-06-17 4.10 4.17 4.05 4.06 1,266,074 -0.06 -1.34
2025-06-16 4.14 4.22 4.09 4.11 1,768,156 +0.01 +0.24
2025-06-13 4.08 4.19 4.05 4.10 1,897,031 -0.06 -1.44
2025-06-12 4.17 4.20 4.08 4.16 1,543,692 -0.04 -0.95
2025-06-11 4.31 4.44 4.20 4.20 1,961,088 -0.11 -2.55
2025-06-10 4.27 4.35 4.22 4.31 1,103,887 +0.04 +0.94
2025-06-09 4.37 4.37 4.19 4.27 1,426,262 -0.08 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.22
On 2025-06-16		 4.00
On 2025-06-18		 -0.11 -2.62 4.22
On 2025-06-16		 4.00
On 2025-06-18		 -5.33 4.10
10D 4.45
On 2025-06-06		 4.00
On 2025-06-18		 -0.23 -5.32 4.45
On 2025-06-06		 4.00
On 2025-06-18		 -10.22 4.20
20D 4.48
On 2025-05-29		 4.00
On 2025-06-18		 -0.40 -8.91 4.48
On 2025-05-29		 4.00
On 2025-06-18		 -10.73 4.28
WTD 4.22
On 2025-06-16		 4.00
On 2025-06-18		 -0.01 -0.24 4.22
On 2025-06-16		 4.00
On 2025-06-18		 -5.33 4.09
MTD 4.45
On 2025-06-06		 4.00
On 2025-06-18		 -0.21 -4.88 4.45
On 2025-06-06		 4.00
On 2025-06-18		 -10.22 4.23
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
UNIT

Uniti Group Inc.

4.09 +0.04 +0.86 1,540,920