UNIT: Uniti Group Inc.

As of Friday, May 1st, 2026

$ 11.77

-0.06 -0.51%

Open: 11.91
High: 11.96
Low: 11.62
Volume: 2,470,952
Previous Close on Thursday, April 30th, 2026

$ 11.83

+0.62 +5.53%

Open: 11.28
High: 11.84
Low: 11.22
Volume: 4,179,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 11.91 11.96 11.62 11.77 2,470,952 -0.06 -0.51
2026-04-30 11.28 11.84 11.22 11.83 4,179,728 +0.62 +5.53
2026-04-29 11.39 11.56 11.18 11.21 3,600,937 -0.28 -2.44
2026-04-28 11.74 11.91 11.28 11.49 4,635,644 -0.31 -2.63
2026-04-27 11.97 12.10 11.74 11.80 2,806,199 -0.18 -1.50
2026-04-24 11.77 12.01 11.67 11.98 1,738,117 +0.23 +1.96
2026-04-23 11.93 12.18 11.60 11.75 3,086,653 -0.08 -0.68
2026-04-22 11.81 11.98 11.75 11.83 1,923,204 +0.11 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.10
On 2026-04-27		 11.18
On 2026-04-29		 -0.21 -1.75 12.10
On 2026-04-27		 11.18
On 2026-04-29		 -7.60 11.62
10D 12.18
On 2026-04-23		 11.18
On 2026-04-29		 0.14 1.20 12.18
On 2026-04-23		 11.18
On 2026-04-29		 -8.17 11.73
20D 12.18
On 2026-04-23		 10.05
On 2026-04-07		 1.44 13.94 12.18
On 2026-04-23		 11.18
On 2026-04-29		 -8.17 11.28
WTD 12.10
On 2026-04-27		 11.18
On 2026-04-29		 -0.21 -1.75 12.10
On 2026-04-27		 11.18
On 2026-04-29		 -7.60 11.62
MTD 11.96
On 2026-05-01		 11.62
On 2026-05-01		 -0.06 -0.51 -- -- -- 11.77
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

83.86 +0.69 +0.83 6,005,252
UNIT

Uniti Group Inc.

11.77 -0.06 -0.51 2,470,952