UNIT: Uniti Group Inc.

As of Friday, July 26th, 2024

$ 3.69

+0.07 +1.93%

Open: 3.68
High: 3.71
Low: 3.59
Volume: 3,280,832
Previous Close on Thursday, July 25th, 2024

$ 3.62

+0.11 +3.13%

Open: 3.52
High: 3.64
Low: 3.50
Volume: 2,614,870

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 3.68 3.71 3.59 3.69 3,280,832 +0.07 +1.93
2024-07-25 3.52 3.64 3.50 3.62 2,614,870 +0.11 +3.13
2024-07-24 3.57 3.66 3.49 3.51 1,987,136 -0.11 -3.04
2024-07-23 3.68 3.78 3.61 3.62 2,529,726 -0.06 -1.63
2024-07-22 3.69 3.71 3.58 3.68 2,387,290 -0.01 -0.27
2024-07-19 3.69 3.74 3.61 3.69 2,253,438 -0.01 -0.27
2024-07-18 3.88 3.92 3.67 3.70 3,089,717 -0.16 -4.15
2024-07-17 3.80 4.00 3.75 3.86 3,335,485 -0.04 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.78
On 2024-07-23		 3.49
On 2024-07-24		 0.00 0.00 3.78
On 2024-07-23		 3.49
On 2024-07-24		 -7.55 3.62
10D 4.00
On 2024-07-17		 3.49
On 2024-07-15		 0.20 5.73 4.00
On 2024-07-17		 3.49
On 2024-07-24		 -12.64 3.70
20D 4.00
On 2024-07-17		 2.69
On 2024-07-02		 0.96 35.16 4.00
On 2024-07-17		 3.49
On 2024-07-24		 -12.64 3.35
WTD 3.78
On 2024-07-23		 3.49
On 2024-07-24		 0.00 0.00 3.78
On 2024-07-23		 3.49
On 2024-07-24		 -7.55 3.62
MTD 4.00
On 2024-07-17		 2.69
On 2024-07-02		 0.77 26.37 4.00
On 2024-07-17		 3.49
On 2024-07-24		 -12.64 3.37
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
UNIT

Uniti Group Inc.

3.69 +0.07 +1.93 3,280,832