UNIT: Uniti Group Inc.

As of Thursday, May 8th, 2025

$ 4.43

+0.08 +1.84%

Open: 4.35
High: 4.46
Low: 4.34
Volume: 1,887,451
Previous Close on Wednesday, May 7th, 2025

$ 4.35

-0.17 -3.76%

Open: 4.54
High: 4.55
Low: 4.18
Volume: 3,097,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 4.35 4.46 4.34 4.43 1,887,451 +0.08 +1.84
2025-05-07 4.54 4.55 4.18 4.35 3,097,449 -0.17 -3.76
2025-05-06 4.70 4.98 4.39 4.52 3,884,311 -0.48 -9.60
2025-05-05 4.89 5.00 4.89 5.00 2,190,717 +0.04 +0.81
2025-05-02 5.00 5.06 4.95 4.96 1,092,607 +0.03 +0.61
2025-05-01 4.93 5.02 4.90 4.93 1,539,359 +0.01 +0.20
2025-04-30 4.88 4.95 4.83 4.92 1,582,630 -0.01 -0.20
2025-04-29 4.84 4.95 4.84 4.93 1,458,687 +0.05 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.06
On 2025-05-02		 4.18
On 2025-05-07		 -0.50 -10.14 5.06
On 2025-05-02		 4.18
On 2025-05-07		 -17.39 4.65
10D 5.06
On 2025-05-02		 4.18
On 2025-05-07		 -0.37 -7.71 5.06
On 2025-05-02		 4.18
On 2025-05-07		 -17.39 4.77
20D 5.06
On 2025-05-02		 4.13
On 2025-04-10		 0.01 0.23 5.06
On 2025-05-02		 4.18
On 2025-05-07		 -17.39 4.67
WTD 5.00
On 2025-05-05		 4.18
On 2025-05-07		 -0.53 -10.69 5.00
On 2025-05-05		 4.18
On 2025-05-07		 -16.40 4.58
MTD 5.06
On 2025-05-02		 4.18
On 2025-05-07		 -0.49 -9.96 5.06
On 2025-05-02		 4.18
On 2025-05-07		 -17.39 4.70
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
UNIT

Uniti Group Inc.

4.43 +0.08 +1.84 1,887,451