UNIT: Uniti Group Inc.

As of Tuesday, September 1st, 2026

$ 9.75

-0.17 -1.71%

Open: 9.79
High: 9.82
Low: 9.52
Volume: 2,228,796
Previous Close on Monday, August 31st, 2026

$ 9.92

-0.10 -1.00%

Open: 9.94
High: 10.02
Low: 9.77
Volume: 1,909,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 9.79 9.82 9.52 9.75 2,228,796 -0.17 -1.71
2026-08-31 9.94 10.02 9.77 9.92 1,909,752 -0.10 -1.00
2026-08-28 10.16 10.39 10.00 10.02 2,458,458 -0.12 -1.18
2026-08-27 10.18 10.33 10.08 10.14 757,242 -0.02 -0.20
2026-08-26 10.17 10.28 10.06 10.16 945,357 +0.06 +0.59
2026-08-25 9.96 10.15 9.80 10.10 1,691,023 +0.25 +2.54
2026-08-24 9.91 9.94 9.71 9.85 1,851,962 -0.12 -1.20
2026-08-21 10.14 10.15 9.86 9.97 1,159,282 -0.09 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.39
On 2026-08-28		 9.52
On 2026-09-01		 -0.35 -3.47 10.39
On 2026-08-28		 9.52
On 2026-09-01		 -8.42 10.00
10D 10.46
On 2026-08-20		 9.52
On 2026-09-01		 -0.16 -1.61 10.46
On 2026-08-20		 9.52
On 2026-09-01		 -9.03 10.03
20D 10.46
On 2026-08-20		 9.21
On 2026-08-11		 -0.30 -2.99 10.21
On 2026-08-06		 9.21
On 2026-08-11		 -9.79 9.84
WTD 10.02
On 2026-08-31		 9.52
On 2026-09-01		 -0.27 -2.69 10.02
On 2026-08-31		 9.52
On 2026-09-01		 -5.04 9.84
MTD 9.82
On 2026-09-01		 9.52
On 2026-09-01		 -0.17 -1.71 -- -- -- 9.75
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
UNIT

Uniti Group Inc.

9.75 -0.17 -1.71 2,228,796