UNIT: Uniti Group Inc.
$ 3.41 |
|
-- 0 0% |
Open: | 3.41 |
High: | 3.41 |
Low: | 3.41 |
Volume: | N/A |
$ 3.41
-0.29 -7.84%
Open: | 3.65 |
High: | 3.68 |
Low: | 3.41 |
Volume: | 3,892,941 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 3.65 | 3.68 | 3.41 | 3.41 | 3,892,941 | -0.29 | -7.84 |
2023-03-21 | 3.64 | 3.74 | 3.52 | 3.70 | 5,270,490 | +0.09 | +2.49 |
2023-03-20 | 3.53 | 3.72 | 3.50 | 3.61 | 4,596,538 | +0.13 | +3.74 |
2023-03-17 | 3.72 | 3.73 | 3.35 | 3.48 | 9,763,796 | -0.27 | -7.20 |
2023-03-16 | 3.74 | 3.82 | 3.62 | 3.75 | 4,082,253 | -0.02 | -0.53 |
2023-03-15 | 4.02 | 4.02 | 3.62 | 3.77 | 6,905,822 | -0.20 | -5.04 |
2023-03-14 | 4.45 | 4.52 | 3.89 | 3.97 | 7,038,221 | -0.37 | -8.53 |
2023-03-13 | 4.24 | 4.40 | 4.15 | 4.34 | 4,326,409 | +0.06 | +1.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.82 On 2023-03-16 |
3.35 On 2023-03-17 |
-0.36 | -9.55 | 3.82 On 2023-03-16 |
3.35 On 2023-03-17 |
-12.30 | 3.59 |
10D | 4.56 On 2023-03-10 |
3.35 On 2023-03-17 |
-1.10 | -24.39 | 4.56 On 2023-03-10 |
3.35 On 2023-03-17 |
-26.45 | 3.86 |
20D | 5.88 On 2023-02-27 |
3.35 On 2023-03-17 |
-2.23 | -39.54 | 5.88 On 2023-02-27 |
3.35 On 2023-03-17 |
-43.03 | 4.54 |
WTD | 3.74 On 2023-03-21 |
3.41 On 2023-03-22 |
-0.07 | -2.01 | 3.74 On 2023-03-21 |
3.41 On 2023-03-22 |
-8.70 | 3.57 |
MTD | 5.52 On 2023-03-01 |
3.35 On 2023-03-17 |
-2.08 | -37.89 | 5.52 On 2023-03-01 |
3.35 On 2023-03-17 |
-39.31 | 4.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,434.18 | +404.07 | +1.26 | 72,238,393 |
DJTA
Dow Jones Transportation Average |
13,943.28 | +233.57 | +1.70 | 18,399,004 |
SPX
S&P 500 Index |
3,997.38 | +60.41 | +1.53 | |
OEX
S&P 100 Index |
1,829.67 | +29.83 | +1.66 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,863.24 | +296.08 | +2.36 | |
NYA
NYSE Composite Index |
14,910.20 | +169.12 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,072.48 | +47.15 | +1.17 | |
RUI
RUSSELL 1000 Index |
2,190.61 | +33.33 | +1.55 | |
RUT
Russell 2000 Index |
1,756.25 | +28.89 | +1.67 | |
RUA
Russell 3000 Index |
2,300.68 | +35.17 | +1.55 | |
W5000
Wilshire 5000 Total Market Index |
39,575.54 | +606.50 | +1.56 | |
VIX
CBOE Volatility Index |
20.38 | -1.88 | -8.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.62 | -0.93 | -3.64 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.37 | -1.29 | -5.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.83 | -1.55 | -6.36 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.80 | -1.80 | -6.77 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,450.97 | +98.86 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UNIT
Uniti Group Inc. |
3.41 | 0.00 | 0.00 |