UNIT: Uniti Group Inc.
$ 6.04 |
|
-- 0 0% |
Open: | 6.04 |
High: | 6.04 |
Low: | 6.04 |
Volume: | N/A |
$ 6.04
-0.09 -1.47%
Open: | 6.13 |
High: | 6.13 |
Low: | 5.86 |
Volume: | 1,618,623 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 6.13 | 6.13 | 5.86 | 6.04 | 1,618,623 | -0.09 | -1.47 |
2025-10-08 | 6.04 | 6.28 | 5.87 | 6.13 | 1,699,869 | +0.12 | +2.00 |
2025-10-07 | 6.12 | 6.12 | 5.95 | 6.01 | 2,352,872 | -0.10 | -1.64 |
2025-10-06 | 5.83 | 6.13 | 5.70 | 6.11 | 1,632,294 | +0.27 | +4.62 |
2025-10-03 | 5.73 | 5.98 | 5.66 | 5.84 | 3,502,284 | +0.05 | +0.86 |
2025-10-02 | 6.02 | 6.07 | 5.72 | 5.79 | 2,358,828 | -0.26 | -4.30 |
2025-10-01 | 6.11 | 6.20 | 6.03 | 6.05 | 2,009,088 | -0.07 | -1.14 |
2025-09-30 | 6.00 | 6.17 | 5.80 | 6.12 | 3,615,046 | +0.08 | +1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.28 On 2025-10-08 |
5.66 On 2025-10-03 |
0.25 | 4.32 | 6.28 On 2025-10-08 |
5.86 On 2025-10-09 |
-6.77 | 6.03 |
10D | 6.30 On 2025-09-26 |
5.66 On 2025-10-03 |
-0.18 | -2.89 | 6.30 On 2025-09-26 |
5.66 On 2025-10-03 |
-10.16 | 6.03 |
20D | 7.13 On 2025-09-12 |
5.66 On 2025-10-03 |
-1.07 | -15.05 | 7.13 On 2025-09-12 |
5.66 On 2025-10-03 |
-20.62 | 6.32 |
WTD | 6.28 On 2025-10-08 |
5.70 On 2025-10-06 |
0.20 | 3.42 | 6.28 On 2025-10-08 |
5.86 On 2025-10-09 |
-6.77 | 6.07 |
MTD | 6.28 On 2025-10-08 |
5.66 On 2025-10-03 |
-0.08 | -1.31 | 6.20 On 2025-10-01 |
5.66 On 2025-10-03 |
-8.71 | 6.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |