UNIT: Uniti Group Inc.

As of Thursday, July 17th, 2025

$ 4.65

-- 0 0%

Open: 4.65
High: 4.65
Low: 4.65
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 4.65

+0.12 +2.65%

Open: 4.56
High: 4.69
Low: 4.54
Volume: 1,888,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 4.56 4.69 4.54 4.65 1,888,801 +0.12 +2.65
2025-07-15 4.72 4.77 4.53 4.53 2,854,092 -0.17 -3.62
2025-07-14 4.50 4.72 4.49 4.70 2,439,169 +0.17 +3.75
2025-07-11 4.42 4.57 4.37 4.53 2,291,024 +0.08 +1.80
2025-07-10 4.40 4.47 4.35 4.45 2,649,922 +0.03 +0.68
2025-07-09 4.34 4.44 4.29 4.42 2,062,061 +0.11 +2.55
2025-07-08 4.23 4.37 4.20 4.31 1,726,273 +0.08 +1.89
2025-07-07 4.32 4.39 4.18 4.23 2,937,226 -0.12 -2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.77
On 2025-07-15		 4.35
On 2025-07-10		 0.23 5.20 4.77
On 2025-07-15		 4.54
On 2025-07-16		 -4.82 4.57
10D 4.77
On 2025-07-15		 4.18
On 2025-07-07		 0.25 5.68 4.42
On 2025-07-03		 4.18
On 2025-07-07		 -5.43 4.46
20D 4.77
On 2025-07-15		 4.00
On 2025-06-18		 0.54 13.14 4.54
On 2025-07-01		 4.18
On 2025-07-07		 -7.93 4.33
WTD 4.77
On 2025-07-15		 4.49
On 2025-07-14		 0.12 2.65 4.77
On 2025-07-15		 4.54
On 2025-07-16		 -4.82 4.63
MTD 4.77
On 2025-07-15		 4.18
On 2025-07-07		 0.33 7.64 4.54
On 2025-07-01		 4.18
On 2025-07-07		 -7.93 4.45
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.63 -4.55 -1.71 13,215,980
KO

The Coca-Cola Company

70.43 +1.16 +1.67 12,681,335
PFE

Pfizer Inc.

24.59 -0.02 -0.08 36,539,869
VZ

Verizon Communications Inc.

41.09 -0.17 -0.40 10,919,598
VIX

CBOE Volatility Index

16.65 -0.51 -2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,540.90 +286.12 +0.65 314,074,578
DJTA

Dow Jones Transportation Average

16,005.58 +185.24 +1.17 161,253,376
SPX

S&P 500 Index

6,302.81 +39.11 +0.62
OEX

S&P 100 Index

3,103.56 +17.52 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,087.92 +179.95 +0.79
NYA

NYSE Composite Index

20,611.76 +126.02 +0.62
XAX

NYSE AMEX Composite Index

5,973.40 +24.55 +0.41
RUI

RUSSELL 1000 Index

3,450.90 +23.33 +0.68
RUT

Russell 2000 Index

2,256.82 +29.83 +1.34
RUA

Russell 3000 Index

3,586.98 +25.24 +0.71
VIX

CBOE Volatility Index

16.65 -0.51 -2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 -0.37 -1.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,610.18 +108.34 +1.03
 
Recent
Ticker Last Chg %Chg Volume
UNIT

Uniti Group Inc.

4.65 0.00 0.00