UNIT: Uniti Group Inc.

As of Tuesday, December 30th, 2025

$ 6.92

-0.09 -1.28%

Open: 7.01
High: 7.06
Low: 6.92
Volume: 1,549,436
Previous Close on Monday, December 29th, 2025

$ 7.01

-0.02 -0.28%

Open: 7.03
High: 7.10
Low: 6.94
Volume: 1,500,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 7.01 7.06 6.92 6.92 1,548,936 -0.09 -1.28
2025-12-29 7.03 7.10 6.94 7.01 1,500,832 -0.02 -0.28
2025-12-26 7.17 7.17 6.83 7.03 1,483,259 -0.14 -1.95
2025-12-24 7.19 7.26 7.05 7.17 878,077 +0.02 +0.28
2025-12-23 7.17 7.21 7.10 7.15 1,433,673 -0.07 -0.97
2025-12-22 7.07 7.23 7.02 7.22 1,389,520 +0.10 +1.40
2025-12-19 7.19 7.24 7.11 7.12 8,870,656 -0.08 -1.11
2025-12-18 7.24 7.29 7.02 7.20 3,760,078 +0.03 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.26
On 2025-12-24		 6.83
On 2025-12-26		 -0.30 -4.16 7.26
On 2025-12-24		 6.83
On 2025-12-26		 -5.87 7.06
10D 7.59
On 2025-12-16		 6.83
On 2025-12-26		 -0.58 -7.73 7.59
On 2025-12-16		 6.83
On 2025-12-26		 -9.90 7.14
20D 7.63
On 2025-12-12		 6.36
On 2025-12-08		 0.49 7.62 7.63
On 2025-12-12		 6.83
On 2025-12-26		 -10.43 6.98
WTD 7.10
On 2025-12-29		 6.92
On 2025-12-30		 -0.11 -1.56 7.10
On 2025-12-29		 6.92
On 2025-12-30		 -2.47 6.97
MTD 7.63
On 2025-12-12		 6.36
On 2025-12-08		 0.49 7.62 7.63
On 2025-12-12		 6.83
On 2025-12-26		 -10.43 6.98
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
UNIT

Uniti Group Inc.

6.92 -0.09 -1.28 1,549,436