UNIT: Uniti Group Inc.

As of Friday, August 29th, 2025

$ 6.30

-0.29 -4.40%

Open: 6.59
High: 6.59
Low: 6.27
Volume: 1,427,778
Previous Close on Thursday, August 28th, 2025

$ 6.59

-0.04 -0.60%

Open: 6.66
High: 6.90
Low: 6.58
Volume: 2,193,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 6.59 6.59 6.27 6.30 1,427,703 -0.29 -4.40
2025-08-28 6.66 6.90 6.58 6.59 2,193,146 -0.04 -0.60
2025-08-27 6.50 6.66 6.38 6.63 3,223,746 +0.14 +2.16
2025-08-26 6.27 6.62 6.25 6.49 9,705,828 +0.21 +3.34
2025-08-25 6.45 6.75 6.27 6.28 3,770,244 -0.05 -0.79
2025-08-22 5.96 6.44 5.89 6.33 1,727,844 +0.36 +6.03
2025-08-21 6.05 6.12 5.95 5.97 2,548,525 -0.13 -2.13
2025-08-20 6.23 6.28 6.07 6.10 2,223,640 -0.15 -2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.90
On 2025-08-28		 6.25
On 2025-08-26		 -0.03 -0.47 6.90
On 2025-08-28		 6.27
On 2025-08-29		 -9.13 6.46
10D 6.90
On 2025-08-28		 5.89
On 2025-08-22		 -0.07 -1.10 6.90
On 2025-08-28		 6.27
On 2025-08-29		 -9.13 6.32
20D 8.35
On 2025-08-04		 5.89
On 2025-08-22		 1.39 28.31 8.35
On 2025-08-04		 5.89
On 2025-08-22		 -29.46 6.60
WTD 6.90
On 2025-08-28		 6.25
On 2025-08-26		 -0.03 -0.47 6.90
On 2025-08-28		 6.27
On 2025-08-29		 -9.13 6.46
MTD 8.35
On 2025-08-04		 4.90
On 2025-08-01		 0.98 18.42 8.35
On 2025-08-04		 5.89
On 2025-08-22		 -29.46 6.52
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
CBT

Cabot Corporation

81.56 -0.21 -0.26 349,240
PVBC

Provident Bancorp Inc.

12.87 -0.04 -0.31 38,678
MTD

Mettler-Toledo International Inc.

1,301.04 +17.93 +1.40 100,599
KIM

Kimco Realty Corporation

22.49 +0.09 +0.40 3,291,369
UNIT

Uniti Group Inc.

6.30 -0.29 -4.40 1,427,778