UNIT: Uniti Group Inc.

As of Monday, March 2nd, 2026

$ 7.83

+0.51 +6.97%

Open: 7.09
High: 7.85
Low: 7.09
Volume: 2,117,868
Previous Close on Friday, February 27th, 2026

$ 7.32

-0.17 -2.27%

Open: 7.42
High: 7.44
Low: 7.17
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 7.09 7.85 7.09 7.83 2,117,868 +0.51 +6.97
2026-02-27 7.42 7.44 7.17 7.32 0 -0.17 -2.27
2026-02-26 7.72 7.72 7.47 7.49 0 -0.21 -2.73
2026-02-25 7.78 7.86 7.67 7.70 0 -0.04 -0.52
2026-02-24 8.09 8.09 7.60 7.74 0 -0.32 -3.97
2026-02-23 8.51 8.51 8.06 8.06 0 -0.52 -6.06
2026-02-20 8.31 8.61 8.12 8.58 1,351,418 +0.27 +3.25
2026-02-19 8.17 8.39 8.15 8.31 1,049,678 +0.11 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.09
On 2026-02-24		 7.09
On 2026-03-02		 -0.23 -2.85 8.09
On 2026-02-24		 7.09
On 2026-03-02		 -12.36 7.62
10D 8.61
On 2026-02-20		 7.09
On 2026-03-02		 -0.53 -6.34 8.61
On 2026-02-20		 7.09
On 2026-03-02		 -17.65 7.96
20D 8.61
On 2026-02-20		 7.09
On 2026-03-02		 -0.49 -5.89 8.61
On 2026-02-20		 7.09
On 2026-03-02		 -17.65 8.03
WTD 7.85
On 2026-03-02		 7.09
On 2026-03-02		 0.51 6.97 -- -- -- 7.83
MTD 7.85
On 2026-03-02		 7.09
On 2026-03-02		 0.51 6.97 -- -- -- 7.83
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
UNIT

Uniti Group Inc.

7.83 +0.51 +6.97 2,117,868