UNIT: Uniti Group Inc.

As of Friday, March 20th, 2026

$ 7.51

-0.41 -5.18%

Open: 7.92
High: 7.96
Low: 7.47
Volume: 4,516,418
Previous Close on Thursday, March 19th, 2026

$ 7.92

+0.32 +4.21%

Open: 7.50
High: 7.93
Low: 7.42
Volume: 1,761,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 7.92 7.96 7.47 7.51 4,516,418 -0.41 -5.18
2026-03-19 7.50 7.93 7.42 7.92 1,761,854 +0.32 +4.21
2026-03-18 8.10 8.25 7.55 7.60 3,391,346 -0.50 -6.17
2026-03-17 7.76 8.10 7.75 8.10 1,540,470 +0.38 +4.92
2026-03-16 7.86 7.86 7.63 7.72 1,701,446 0.00 0.00
2026-03-13 7.84 7.93 7.57 7.72 1,501,574 -0.10 -1.28
2026-03-12 8.11 8.28 7.81 7.82 1,757,708 -0.53 -6.35
2026-03-11 8.53 8.68 8.21 8.35 1,543,179 -0.20 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.25
On 2026-03-18		 7.42
On 2026-03-19		 -0.21 -2.72 8.25
On 2026-03-18		 7.42
On 2026-03-19		 -10.06 7.77
10D 8.74
On 2026-03-10		 7.42
On 2026-03-19		 -0.54 -6.71 8.74
On 2026-03-10		 7.42
On 2026-03-19		 -15.10 7.95
20D 8.74
On 2026-03-10		 7.09
On 2026-03-02		 -1.07 -12.47 8.51
On 2026-02-23		 7.09
On 2026-03-02		 -16.69 7.87
WTD 8.25
On 2026-03-18		 7.42
On 2026-03-19		 -0.21 -2.72 8.25
On 2026-03-18		 7.42
On 2026-03-19		 -10.06 7.77
MTD 8.74
On 2026-03-10		 7.09
On 2026-03-02		 0.19 2.60 8.74
On 2026-03-10		 7.42
On 2026-03-19		 -15.10 7.94
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

75.06 -0.78 -1.03 10,266,102
UNIT

Uniti Group Inc.

7.51 -0.41 -5.18 4,516,418