UNIT: Uniti Group Inc.

As of Friday, June 12th, 2026

$ 12.75

+0.23 +1.84%

Open: 12.61
High: 12.77
Low: 12.35
Volume: 2,249,473
Previous Close on Thursday, June 11th, 2026

$ 12.52

+0.91 +7.84%

Open: 12.25
High: 12.65
Low: 11.92
Volume: 4,963,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 12.61 12.77 12.35 12.75 2,249,473 +0.23 +1.84
2026-06-11 12.25 12.65 11.92 12.52 4,963,125 +0.91 +7.84
2026-06-10 11.41 11.74 11.16 11.61 2,293,621 +0.20 +1.75
2026-06-09 11.60 11.71 11.31 11.41 1,242,423 -0.08 -0.70
2026-06-08 11.78 11.88 11.41 11.49 1,474,422 -0.19 -1.63
2026-06-05 11.72 11.86 11.49 11.68 1,818,866 -0.11 -0.93
2026-06-04 11.25 11.82 11.21 11.79 1,964,148 +0.56 +4.99
2026-06-03 11.35 11.35 11.02 11.23 1,665,607 -0.12 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.77
On 2026-06-12		 11.16
On 2026-06-10		 1.07 9.16 11.88
On 2026-06-08		 11.16
On 2026-06-10		 -6.06 11.96
10D 12.77
On 2026-06-12		 10.88
On 2026-06-01		 1.53 13.64 11.88
On 2026-06-08		 11.16
On 2026-06-10		 -6.06 11.70
20D 12.77
On 2026-06-12		 10.53
On 2026-05-19		 1.50 13.33 11.88
On 2026-06-08		 11.16
On 2026-06-10		 -6.06 11.40
WTD 12.77
On 2026-06-12		 11.16
On 2026-06-10		 1.07 9.16 11.88
On 2026-06-08		 11.16
On 2026-06-10		 -6.06 11.96
MTD 12.77
On 2026-06-12		 10.88
On 2026-06-01		 1.53 13.64 11.88
On 2026-06-08		 11.16
On 2026-06-10		 -6.06 11.70
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

76.68 +1.09 +1.44 3,214,078
UNIT

Uniti Group Inc.

12.75 +0.23 +1.84 2,249,473