UNIT: Uniti Group Inc.
$ 5.66 |
|
-0.01 -0.18% |
|
| Open: | 5.69 |
| High: | 5.80 |
| Low: | 5.61 |
| Volume: | 1,378,371 |
$ 5.67
-0.05 -0.87%
| Open: | 5.67 |
| High: | 5.74 |
| Low: | 5.59 |
| Volume: | 1,038,542 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 5.69 | 5.80 | 5.61 | 5.66 | 1,378,371 | -0.01 | -0.18 |
| 2024-11-19 | 5.67 | 5.74 | 5.59 | 5.67 | 1,038,542 | -0.05 | -0.87 |
| 2024-11-18 | 5.61 | 5.74 | 5.54 | 5.72 | 2,846,430 | +0.13 | +2.33 |
| 2024-11-15 | 5.50 | 5.67 | 5.50 | 5.59 | 2,367,586 | +0.13 | +2.38 |
| 2024-11-14 | 5.63 | 5.68 | 5.43 | 5.46 | 1,904,172 | -0.14 | -2.50 |
| 2024-11-13 | 5.97 | 5.98 | 5.60 | 5.60 | 1,986,027 | -0.33 | -5.56 |
| 2024-11-12 | 5.93 | 6.01 | 5.72 | 5.93 | 1,886,100 | -0.09 | -1.50 |
| 2024-11-11 | 5.90 | 6.08 | 5.90 | 6.02 | 1,762,427 | +0.12 | +2.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.80 On 2024-11-20 |
5.43 On 2024-11-14 |
0.06 | 1.07 | 5.68 On 2024-11-14 |
5.50 On 2024-11-15 |
-3.17 | 5.62 |
| 10D | 6.08 On 2024-11-11 |
5.43 On 2024-11-14 |
-0.22 | -3.74 | 6.08 On 2024-11-11 |
5.43 On 2024-11-14 |
-10.77 | 5.74 |
| 20D | 6.08 On 2024-11-11 |
5.00 On 2024-10-31 |
0.02 | 0.35 | 5.75 On 2024-10-30 |
5.00 On 2024-10-31 |
-13.04 | 5.63 |
| WTD | 5.80 On 2024-11-20 |
5.54 On 2024-11-18 |
0.07 | 1.25 | 5.74 On 2024-11-18 |
5.59 On 2024-11-19 |
-2.61 | 5.68 |
| MTD | 6.08 On 2024-11-11 |
5.11 On 2024-11-01 |
0.59 | 11.64 | 6.08 On 2024-11-11 |
5.43 On 2024-11-14 |
-10.77 | 5.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |