MGNX: MacroGenics Inc.

As of Wednesday, March 19th, 2025

$ 2.18

+0.13 +6.34%

Open: 2.05
High: 2.20
Low: 2.03
Volume: 520,837
Previous Close on Tuesday, March 18th, 2025

$ 2.05

-0.13 -5.96%

Open: 2.19
High: 2.20
Low: 2.04
Volume: 452,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 2.05 2.20 2.03 2.18 520,837 +0.13 +6.34
2025-03-18 2.19 2.20 2.04 2.05 452,421 -0.13 -5.96
2025-03-17 2.22 2.23 2.14 2.18 307,999 -0.04 -1.80
2025-03-14 2.24 2.27 2.17 2.22 381,551 +0.02 +0.91
2025-03-13 2.39 2.42 2.17 2.20 341,729 -0.18 -7.56
2025-03-12 2.31 2.49 2.30 2.38 498,847 +0.09 +3.93
2025-03-11 2.25 2.31 2.16 2.29 451,738 +0.06 +2.46
2025-03-10 2.23 2.31 2.20 2.24 380,655 -0.04 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.42
On 2025-03-13		 2.03
On 2025-03-19		 -0.20 -8.40 2.42
On 2025-03-13		 2.03
On 2025-03-19		 -15.94 2.17
10D 2.49
On 2025-03-12		 2.03
On 2025-03-19		 -0.20 -8.40 2.49
On 2025-03-12		 2.03
On 2025-03-19		 -18.31 2.24
20D 2.93
On 2025-02-20		 2.03
On 2025-03-19		 -0.73 -25.09 2.93
On 2025-02-20		 2.03
On 2025-03-19		 -30.72 2.38
WTD 2.23
On 2025-03-17		 2.03
On 2025-03-19		 -0.04 -1.80 2.23
On 2025-03-17		 2.03
On 2025-03-19		 -8.97 2.14
MTD 2.50
On 2025-03-03		 2.03
On 2025-03-19		 -0.28 -11.38 2.50
On 2025-03-03		 2.03
On 2025-03-19		 -18.80 2.26
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

2.18 +0.13 +6.34 520,837