MGNX: MacroGenics Inc.

As of Friday, June 12th, 2026

$ 3.96

-0.05 -1.25%

Open: 3.98
High: 4.12
Low: 3.93
Volume: 512,337
Previous Close on Thursday, June 11th, 2026

$ 4.01

+0.14 +3.62%

Open: 3.84
High: 4.08
Low: 3.81
Volume: 712,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 3.98 4.12 3.93 3.96 512,337 -0.05 -1.25
2026-06-11 3.84 4.08 3.81 4.01 712,528 +0.14 +3.62
2026-06-10 3.90 4.04 3.83 3.87 49,996 -0.04 -1.02
2026-06-09 3.92 4.09 3.87 3.91 532,216 +0.03 +0.77
2026-06-08 3.89 4.06 3.84 3.88 640,171 -0.03 -0.77
2026-06-05 4.27 4.29 3.87 3.91 559,964 -0.34 -8.00
2026-06-04 4.19 4.46 4.15 4.25 520,288 +0.05 +1.19
2026-06-03 4.06 4.30 4.00 4.20 626,837 +0.15 +3.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.12
On 2026-06-12		 3.81
On 2026-06-11		 0.05 1.28 4.09
On 2026-06-09		 3.81
On 2026-06-11		 -6.85 3.93
10D 4.46
On 2026-06-04		 3.81
On 2026-06-11		 -0.20 -4.81 4.46
On 2026-06-04		 3.81
On 2026-06-11		 -14.48 4.02
20D 4.64
On 2026-05-22		 3.81
On 2026-06-11		 -0.20 -4.81 4.64
On 2026-05-22		 3.81
On 2026-06-11		 -17.89 4.19
WTD 4.12
On 2026-06-12		 3.81
On 2026-06-11		 0.05 1.28 4.09
On 2026-06-09		 3.81
On 2026-06-11		 -6.85 3.93
MTD 4.46
On 2026-06-04		 3.81
On 2026-06-11		 -0.20 -4.81 4.46
On 2026-06-04		 3.81
On 2026-06-11		 -14.48 4.02
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

45.30 -0.14 -0.31 5,782,440
GOVT

iShares U.S. Treasury Bond ETF

22.71 -0.02 -0.09 7,612,715
VNQ

Vanguard Real Estate Index Fund

98.51 +0.90 +0.92 1,984,870
JXN

Jackson Financial Inc.

108.69 +0.49 +0.45 522,644
MGNX

MacroGenics Inc.

3.96 -0.05 -1.25 512,337