MGNX: MacroGenics Inc.

As of Thursday, July 2nd, 2026

$ 4.71

+0.09 +1.95%

Open: 4.64
High: 4.93
Low: 4.56
Volume: 860,644
Previous Close on Wednesday, July 1st, 2026

$ 4.62

-- 0 0%

Open: 4.62
High: 4.76
Low: 4.50
Volume: 76,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 4.64 4.93 4.56 4.71 860,644 +0.09 +1.95
2026-07-01 4.62 4.76 4.50 4.62 76,179 0.00 0.00
2026-06-30 4.86 4.96 4.57 4.62 832,143 -0.24 -4.94
2026-06-29 4.80 4.95 4.70 4.86 1,360,551 +0.05 +1.04
2026-06-26 4.67 4.86 4.56 4.81 8,515,608 +0.15 +3.22
2026-06-25 4.75 5.04 4.57 4.66 1,125,686 -0.12 -2.51
2026-06-24 4.70 5.08 4.56 4.78 1,941,124 +0.09 +1.92
2026-06-23 4.57 4.94 4.56 4.69 1,480,484 +0.11 +2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.96
On 2026-06-30		 4.50
On 2026-07-01		 0.05 1.07 4.96
On 2026-06-30		 4.50
On 2026-07-01		 -9.38 4.72
10D 5.08
On 2026-06-24		 3.97
On 2026-06-18		 0.75 18.94 5.08
On 2026-06-24		 4.50
On 2026-07-01		 -11.52 4.65
20D 5.08
On 2026-06-24		 3.81
On 2026-06-11		 0.51 12.14 4.46
On 2026-06-04		 3.81
On 2026-06-11		 -14.48 4.31
WTD 4.96
On 2026-06-30		 4.50
On 2026-07-01		 -0.10 -2.08 4.96
On 2026-06-30		 4.50
On 2026-07-01		 -9.38 4.70
MTD 4.93
On 2026-07-02		 4.50
On 2026-07-01		 0.09 1.95 4.76
On 2026-07-01		 4.76
On 2026-07-01		 0.00 4.67
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
HRL

Hormel Foods Corporation

25.00 +0.12 +0.48 4,008,340
MGNX

MacroGenics Inc.

4.71 +0.09 +1.95 860,644