MGNX: MacroGenics Inc.

As of Wednesday, May 29th, 2024

$ 4.14

-0.20 -4.61%

Open: 4.32
High: 4.32
Low: 4.03
Volume: 1,570,925
Previous Close on Tuesday, May 28th, 2024

$ 4.34

-0.21 -4.62%

Open: 4.60
High: 4.70
Low: 4.26
Volume: 1,349,970
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 4.32 4.32 4.03 4.14 1,570,925 -0.20 -4.61
2024-05-28 4.60 4.70 4.26 4.34 1,349,970 -0.21 -4.62
2024-05-24 4.63 4.85 4.49 4.55 1,704,865 -0.08 -1.73
2024-05-23 4.67 4.88 4.56 4.63 1,592,869 -0.07 -1.49
2024-05-22 4.21 4.77 4.21 4.70 2,169,158 +0.44 +10.33
2024-05-21 4.26 4.48 4.15 4.26 2,101,348 0.00 0.00
2024-05-20 4.43 4.43 4.09 4.26 2,125,069 -0.11 -2.41
2024-05-17 5.08 5.20 4.34 4.37 3,851,338 -0.76 -14.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.88
On 2024-05-23
4.03
On 2024-05-29
-0.12 -2.82 4.88
On 2024-05-23
4.03
On 2024-05-29
-17.42 4.47
10D 5.20
On 2024-05-17
4.03
On 2024-05-29
-0.31 -6.97 5.20
On 2024-05-17
4.03
On 2024-05-29
-22.50 4.51
20D 16.44
On 2024-05-06
3.14
On 2024-05-10
-10.64 -71.99 16.44
On 2024-05-06
3.14
On 2024-05-10
-80.90 8.27
WTD 4.70
On 2024-05-28
4.03
On 2024-05-29
-0.41 -9.01 4.70
On 2024-05-28
4.03
On 2024-05-29
-14.26 4.24
MTD 16.44
On 2024-05-06
3.14
On 2024-05-10
-10.64 -71.99 16.44
On 2024-05-06
3.14
On 2024-05-10
-80.90 8.27
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61