MGNX: MacroGenics Inc.
$ 2.18 |
|
+0.13 +6.34% |
Open: | 2.05 |
High: | 2.20 |
Low: | 2.03 |
Volume: | 520,837 |
$ 2.05
-0.13 -5.96%
Open: | 2.19 |
High: | 2.20 |
Low: | 2.04 |
Volume: | 452,421 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 2.05 | 2.20 | 2.03 | 2.18 | 520,837 | +0.13 | +6.34 |
2025-03-18 | 2.19 | 2.20 | 2.04 | 2.05 | 452,421 | -0.13 | -5.96 |
2025-03-17 | 2.22 | 2.23 | 2.14 | 2.18 | 307,999 | -0.04 | -1.80 |
2025-03-14 | 2.24 | 2.27 | 2.17 | 2.22 | 381,551 | +0.02 | +0.91 |
2025-03-13 | 2.39 | 2.42 | 2.17 | 2.20 | 341,729 | -0.18 | -7.56 |
2025-03-12 | 2.31 | 2.49 | 2.30 | 2.38 | 498,847 | +0.09 | +3.93 |
2025-03-11 | 2.25 | 2.31 | 2.16 | 2.29 | 451,738 | +0.06 | +2.46 |
2025-03-10 | 2.23 | 2.31 | 2.20 | 2.24 | 380,655 | -0.04 | -1.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.42 On 2025-03-13 |
2.03 On 2025-03-19 |
-0.20 | -8.40 | 2.42 On 2025-03-13 |
2.03 On 2025-03-19 |
-15.94 | 2.17 |
10D | 2.49 On 2025-03-12 |
2.03 On 2025-03-19 |
-0.20 | -8.40 | 2.49 On 2025-03-12 |
2.03 On 2025-03-19 |
-18.31 | 2.24 |
20D | 2.93 On 2025-02-20 |
2.03 On 2025-03-19 |
-0.73 | -25.09 | 2.93 On 2025-02-20 |
2.03 On 2025-03-19 |
-30.72 | 2.38 |
WTD | 2.23 On 2025-03-17 |
2.03 On 2025-03-19 |
-0.04 | -1.80 | 2.23 On 2025-03-17 |
2.03 On 2025-03-19 |
-8.97 | 2.14 |
MTD | 2.50 On 2025-03-03 |
2.03 On 2025-03-19 |
-0.28 | -11.38 | 2.50 On 2025-03-03 |
2.03 On 2025-03-19 |
-18.80 | 2.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MGNX
MacroGenics Inc. |
2.18 | +0.13 | +6.34 | 520,837 |