MGNX: MacroGenics Inc.

As of Friday, January 17th, 2025

$ 3.00

-0.03 -0.99%

Open: 3.06
High: 3.10
Low: 2.95
Volume: 575,815
Previous Close on Thursday, January 16th, 2025

$ 3.03

-0.16 -5.02%

Open: 3.21
High: 3.21
Low: 2.98
Volume: 599,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 3.06 3.10 2.95 3.00 575,815 -0.03 -0.99
2025-01-16 3.21 3.21 2.98 3.03 599,662 -0.16 -5.02
2025-01-15 3.10 3.22 3.04 3.19 674,641 +0.15 +4.93
2025-01-14 3.19 3.20 3.00 3.04 479,038 -0.13 -4.10
2025-01-13 3.15 3.19 3.05 3.17 639,636 -0.01 -0.31
2025-01-10 3.29 3.29 3.12 3.18 411,365 -0.17 -5.07
2025-01-08 3.41 3.41 3.27 3.35 472,140 -0.06 -1.76
2025-01-07 3.48 3.55 3.37 3.41 356,540 -0.08 -2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.22
On 2025-01-15		 2.95
On 2025-01-17		 -0.18 -5.66 3.22
On 2025-01-15		 2.95
On 2025-01-17		 -8.39 3.09
10D 3.60
On 2025-01-06		 2.95
On 2025-01-17		 -0.30 -9.09 3.60
On 2025-01-06		 2.95
On 2025-01-17		 -18.06 3.23
20D 3.60
On 2025-01-06		 2.95
On 2025-01-17		 -0.34 -10.18 3.60
On 2025-01-06		 2.95
On 2025-01-17		 -18.06 3.23
WTD 3.22
On 2025-01-15		 2.95
On 2025-01-17		 -0.18 -5.66 3.22
On 2025-01-15		 2.95
On 2025-01-17		 -8.39 3.09
MTD 3.60
On 2025-01-06		 2.95
On 2025-01-17		 -0.25 -7.69 3.60
On 2025-01-06		 2.95
On 2025-01-17		 -18.06 3.24
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

3.00 -0.03 -0.99 575,815