MGNX: MacroGenics Inc.

As of Tuesday, September 10th, 2024

$ 3.56

+0.11 +3.19%

Open: 3.41
High: 3.60
Low: 3.26
Volume: 848,276
Previous Close on Monday, September 9th, 2024

$ 3.45

+0.20 +6.15%

Open: 3.25
High: 3.76
Low: 3.20
Volume: 1,754,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 3.41 3.60 3.26 3.56 848,276 +0.11 +3.19
2024-09-09 3.25 3.76 3.20 3.45 1,754,196 +0.20 +6.15
2024-09-06 3.37 3.45 3.19 3.25 533,360 -0.13 -3.85
2024-09-05 3.36 3.42 3.24 3.38 502,536 +0.06 +1.81
2024-09-04 3.25 3.33 3.20 3.32 507,323 +0.04 +1.22
2024-09-03 3.42 3.51 3.23 3.28 609,478 -0.23 -6.55
2024-08-30 3.47 3.53 3.38 3.51 1,262,332 +0.04 +1.15
2024-08-29 3.50 3.60 3.47 3.47 411,046 +0.02 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.76
On 2024-09-09		 3.19
On 2024-09-06		 0.28 8.54 3.76
On 2024-09-09		 3.26
On 2024-09-10		 -13.30 3.39
10D 3.76
On 2024-09-09		 3.19
On 2024-09-06		 0.00 0.00 3.76
On 2024-09-09		 3.26
On 2024-09-10		 -13.30 3.41
20D 3.76
On 2024-09-09		 3.19
On 2024-09-06		 0.21 6.27 3.71
On 2024-08-21		 3.19
On 2024-09-06		 -13.90 3.43
WTD 3.76
On 2024-09-09		 3.20
On 2024-09-09		 0.31 9.54 3.76
On 2024-09-09		 3.26
On 2024-09-10		 -13.30 3.51
MTD 3.76
On 2024-09-09		 3.19
On 2024-09-06		 0.05 1.42 3.76
On 2024-09-09		 3.26
On 2024-09-10		 -13.30 3.37
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

3.56 +0.11 +3.19 848,276