MGNX: MacroGenics Inc.
$ 1.18 |
|
-0.08 -6.35% |
|
| Open: | 1.24 |
| High: | 1.29 |
| Low: | 1.10 |
| Volume: | 705,101 |
$ 1.26
-0.01 -0.79%
| Open: | 1.25 |
| High: | 1.34 |
| Low: | 1.25 |
| Volume: | 335,107 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 1.24 | 1.29 | 1.10 | 1.18 | 705,101 | -0.08 | -6.35 |
| 2025-04-15 | 1.25 | 1.34 | 1.25 | 1.26 | 335,107 | -0.01 | -0.79 |
| 2025-04-14 | 1.32 | 1.33 | 1.20 | 1.27 | 706,303 | -0.02 | -1.55 |
| 2025-04-11 | 1.23 | 1.32 | 1.20 | 1.29 | 527,724 | +0.04 | +3.20 |
| 2025-04-10 | 1.27 | 1.29 | 1.14 | 1.25 | 791,569 | -0.02 | -1.57 |
| 2025-04-09 | 1.06 | 1.31 | 1.02 | 1.27 | 1,786,995 | +0.17 | +15.45 |
| 2025-04-08 | 1.10 | 1.15 | 1.06 | 1.10 | 1,726,294 | 0.00 | 0.00 |
| 2025-04-07 | 1.03 | 1.12 | 0.99 | 1.10 | 2,062,955 | +0.04 | +3.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.34 On 2025-04-15 |
1.10 On 2025-04-16 |
-0.09 | -7.09 | 1.34 On 2025-04-15 |
1.10 On 2025-04-16 |
-17.91 | 1.25 |
| 10D | 1.34 On 2025-04-15 |
0.99 On 2025-04-07 |
-0.04 | -3.28 | 1.34 On 2025-04-15 |
1.10 On 2025-04-16 |
-17.91 | 1.19 |
| 20D | 2.24 On 2025-03-20 |
0.99 On 2025-04-07 |
-1.00 | -45.87 | 2.24 On 2025-03-20 |
0.99 On 2025-04-07 |
-55.82 | 1.39 |
| WTD | 1.34 On 2025-04-15 |
1.10 On 2025-04-16 |
-0.11 | -8.53 | 1.34 On 2025-04-15 |
1.10 On 2025-04-16 |
-17.91 | 1.24 |
| MTD | 1.34 On 2025-04-15 |
0.99 On 2025-04-07 |
-0.09 | -7.09 | 1.30 On 2025-04-01 |
0.99 On 2025-04-07 |
-23.81 | 1.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |