MGNX: MacroGenics Inc.

As of Wednesday, June 18th, 2025

$ 1.37

-- 0 0%

Open: 1.35
High: 1.45
Low: 1.33
Volume: 788,258
Previous Close on Tuesday, June 17th, 2025

$ 1.37

-0.13 -8.67%

Open: 1.48
High: 1.50
Low: 1.37
Volume: 846,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 1.35 1.45 1.33 1.37 788,258 0.00 0.00
2025-06-17 1.48 1.50 1.37 1.37 846,880 -0.13 -8.67
2025-06-16 1.55 1.57 1.46 1.50 705,803 -0.02 -1.32
2025-06-13 1.50 1.60 1.48 1.52 951,897 -0.03 -1.94
2025-06-12 1.66 1.68 1.55 1.55 1,591,830 -0.16 -9.36
2025-06-11 1.82 2.01 1.70 1.71 3,317,583 -0.07 -3.93
2025-06-10 2.01 2.17 1.78 1.78 25,767,757 +0.14 +8.54
2025-06-09 1.80 1.81 1.63 1.64 387,733 -0.14 -7.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.68
On 2025-06-12		 1.33
On 2025-06-18		 -0.34 -19.88 1.68
On 2025-06-12		 1.33
On 2025-06-18		 -20.83 1.46
10D 2.17
On 2025-06-10		 1.33
On 2025-06-18		 -0.13 -8.67 2.17
On 2025-06-10		 1.33
On 2025-06-18		 -38.71 1.57
20D 2.17
On 2025-06-10		 1.30
On 2025-05-30		 -0.20 -12.74 2.17
On 2025-06-10		 1.33
On 2025-06-18		 -38.71 1.51
WTD 1.57
On 2025-06-16		 1.33
On 2025-06-18		 -0.15 -9.87 1.57
On 2025-06-16		 1.33
On 2025-06-18		 -15.29 1.41
MTD 2.17
On 2025-06-10		 1.33
On 2025-06-18		 0.01 0.74 2.17
On 2025-06-10		 1.33
On 2025-06-18		 -38.71 1.54
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

1.37 0.00 0.00 788,258