MGNX: MacroGenics Inc.
$ 8.93 |
|
-- 0 0% |
Open: | 8.93 |
High: | 8.93 |
Low: | 8.93 |
Volume: | N/A |
$ 8.93
+0.29 +3.36%
Open: | 8.70 |
High: | 9.00 |
Low: | 8.53 |
Volume: | 443,387 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 8.70 | 9.00 | 8.53 | 8.93 | 443,387 | +0.29 | +3.36 |
2023-12-06 | 8.62 | 8.80 | 8.51 | 8.64 | 384,134 | +0.16 | +1.89 |
2023-12-05 | 8.38 | 8.60 | 8.30 | 8.48 | 474,513 | +0.03 | +0.36 |
2023-12-04 | 8.47 | 8.65 | 8.20 | 8.45 | 446,305 | +0.07 | +0.84 |
2023-12-01 | 8.21 | 8.40 | 7.91 | 8.38 | 580,640 | +0.17 | +2.07 |
2023-11-30 | 7.56 | 8.36 | 7.56 | 8.21 | 977,481 | +0.69 | +9.18 |
2023-11-29 | 7.50 | 7.78 | 7.49 | 7.52 | 323,487 | +0.03 | +0.40 |
2023-11-28 | 7.76 | 7.79 | 7.44 | 7.49 | 359,027 | -0.16 | -2.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.00 On 2023-12-07 |
7.91 On 2023-12-01 |
0.72 | 8.77 | 8.65 On 2023-12-04 |
8.30 On 2023-12-05 |
-4.05 | 8.58 |
10D | 9.00 On 2023-12-07 |
7.35 On 2023-11-24 |
1.54 | 20.84 | 8.65 On 2023-12-04 |
8.30 On 2023-12-05 |
-4.05 | 8.13 |
20D | 9.00 On 2023-12-07 |
6.14 On 2023-11-13 |
2.04 | 29.61 | 7.71 On 2023-11-15 |
6.81 On 2023-11-16 |
-11.67 | 7.60 |
WTD | 9.00 On 2023-12-07 |
8.20 On 2023-12-04 |
0.55 | 6.56 | 8.65 On 2023-12-04 |
8.30 On 2023-12-05 |
-4.05 | 8.63 |
MTD | 9.00 On 2023-12-07 |
7.91 On 2023-12-01 |
0.72 | 8.77 | 8.65 On 2023-12-04 |
8.30 On 2023-12-05 |
-4.05 | 8.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,233.44 | +116.06 | +0.32 | 153,494,366 |
DJTA
Dow Jones Transportation Average |
15,237.87 | -61.42 | -0.40 | 63,205,366 |
SPX
S&P 500 Index |
4,602.00 | +16.41 | +0.36 | |
OEX
S&P 100 Index |
2,169.59 | +8.49 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,081.65 | +59.16 | +0.37 | |
NYA
NYSE Composite Index |
16,198.32 | +61.47 | +0.38 | |
XAX
NYSE AMEX Composite Index |
4,577.71 | +106.94 | +2.39 | |
RUI
RUSSELL 1000 Index |
2,524.64 | +9.83 | +0.39 | |
RUT
Russell 2000 Index |
1,880.88 | +12.63 | +0.68 | |
RUA
Russell 3000 Index |
2,640.86 | +10.67 | +0.41 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.49 | -0.56 | -4.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.17 | -0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.08 | -1.01 | -5.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,898.95 | +26.66 | +0.34 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MGNX
MacroGenics Inc. |
8.93 | 0.00 | 0.00 |