MGNX: MacroGenics Inc.

As of Friday, October 30th, 2026

$ 2.40

+0.02 +0.84%

Open: 2.37
High: 2.44
Low: 2.24
Volume: 1,182,940
Previous Close on Thursday, October 29th, 2026

$ 2.38

-0.09 -3.64%

Open: 2.49
High: 2.59
Low: 2.37
Volume: 741,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 2.37 2.44 2.24 2.40 1,182,940 +0.02 +0.84
2026-10-29 2.49 2.59 2.37 2.38 741,776 -0.09 -3.64
2026-10-28 2.39 2.55 2.35 2.47 1,412,448 +0.03 +1.23
2026-10-27 2.20 2.56 2.16 2.44 2,119,799 +0.25 +11.42
2026-10-26 2.09 2.23 1.93 2.19 2,762,628 -0.06 -2.67
2026-10-23 3.55 3.57 2.13 2.25 3,995,758 -1.38 -38.02
2026-10-22 3.59 3.67 3.52 3.63 465,519 +0.04 +1.11
2026-10-21 3.45 3.67 3.45 3.59 398,263 +0.10 +2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.59
On 2026-10-29		 1.93
On 2026-10-26		 0.15 6.67 2.59
On 2026-10-29		 2.24
On 2026-10-30		 -13.71 2.38
10D 3.67
On 2026-10-22		 1.93
On 2026-10-26		 -0.85 -26.15 3.67
On 2026-10-22		 1.93
On 2026-10-26		 -47.41 2.82
20D 3.86
On 2026-10-05		 1.93
On 2026-10-26		 -1.18 -32.96 3.86
On 2026-10-05		 1.93
On 2026-10-26		 -49.94 3.17
WTD 2.59
On 2026-10-29		 1.93
On 2026-10-26		 0.15 6.67 2.59
On 2026-10-29		 2.24
On 2026-10-30		 -13.71 2.38
MTD 3.88
On 2026-10-01		 1.93
On 2026-10-26		 -1.46 -37.82 3.88
On 2026-10-01		 1.93
On 2026-10-26		 -50.26 3.21
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

35.81 +0.20 +0.56 27,781,962
FIZZ

National Beverage Corp.

35.30 +0.28 +0.80 277,562
IYM

iShares US Basic Materials ETF

179.52 -2.36 -1.30 149,788
MGNX

MacroGenics Inc.

2.40 +0.02 +0.84 1,182,940