MGNX: MacroGenics Inc.

As of Thursday, October 30th, 2025

$ 1.60

-0.10 -5.62%

Open: 1.69
High: 1.70
Low: 1.58
Volume: 925,999
Previous Close on Wednesday, October 29th, 2025

$ 1.69

-0.16 -8.65%

Open: 1.85
High: 1.86
Low: 1.66
Volume: 1,795,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 1.69 1.70 1.58 1.60 925,999 -0.10 -5.62
2025-10-29 1.85 1.86 1.66 1.69 1,795,536 -0.16 -8.65
2025-10-28 1.90 1.94 1.85 1.85 360,907 -0.06 -3.14
2025-10-27 1.86 1.94 1.83 1.91 623,765 +0.07 +3.80
2025-10-24 1.85 1.89 1.81 1.84 405,528 +0.01 +0.55
2025-10-23 1.92 1.93 1.83 1.83 562,366 -0.12 -6.15
2025-10-22 2.03 2.15 1.87 1.95 1,645,031 -0.07 -3.47
2025-10-21 1.71 2.03 1.71 2.02 3,370,458 +0.31 +18.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.94
On 2025-10-27		 1.58
On 2025-10-30		 -0.24 -12.84 1.94
On 2025-10-27		 1.58
On 2025-10-30		 -18.56 1.78
10D 2.15
On 2025-10-22		 1.58
On 2025-10-30		 -0.10 -5.62 2.15
On 2025-10-22		 1.58
On 2025-10-30		 -26.51 1.80
20D 2.15
On 2025-10-22		 1.56
On 2025-10-14		 -0.12 -6.73 2.15
On 2025-10-22		 1.58
On 2025-10-30		 -26.51 1.76
WTD 1.94
On 2025-10-27		 1.58
On 2025-10-30		 -0.25 -13.32 1.94
On 2025-10-27		 1.58
On 2025-10-30		 -18.56 1.76
MTD 2.15
On 2025-10-22		 1.56
On 2025-10-14		 -0.09 -5.06 2.15
On 2025-10-22		 1.58
On 2025-10-30		 -26.51 1.75
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

1.60 -0.10 -5.62 925,999