MGNX: MacroGenics Inc.

As of Friday, April 10th, 2026

$ 3.60

+0.16 +4.65%

Open: 3.70
High: 3.88
Low: 3.54
Volume: 2,061,209
Previous Close on Thursday, April 9th, 2026

$ 3.44

-0.01 -0.29%

Open: 3.49
High: 3.49
Low: 3.30
Volume: 768,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 3.70 3.88 3.54 3.60 2,061,209 +0.16 +4.65
2026-04-09 3.49 3.49 3.30 3.44 768,643 -0.01 -0.29
2026-04-08 3.49 3.50 3.31 3.45 1,147,061 +0.10 +2.99
2026-04-07 3.18 3.49 3.13 3.35 1,329,447 +0.17 +5.35
2026-04-06 3.09 3.32 3.09 3.18 1,035,513 +0.11 +3.58
2026-04-02 2.83 3.16 2.83 3.07 71,333 +0.17 +5.86
2026-04-01 2.89 2.96 2.85 2.90 42,521 +0.01 +0.35
2026-03-31 2.84 2.97 2.82 2.89 280,678 +0.13 +4.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.88
On 2026-04-10		 3.09
On 2026-04-06		 0.53 17.26 3.50
On 2026-04-08		 3.30
On 2026-04-09		 -5.71 3.40
10D 3.88
On 2026-04-10		 2.73
On 2026-03-30		 0.42 13.21 3.19
On 2026-03-27		 2.73
On 2026-03-30		 -14.29 3.16
20D 3.88
On 2026-04-10		 2.71
On 2026-03-24		 0.48 15.38 3.25
On 2026-03-13		 2.71
On 2026-03-24		 -16.62 3.07
WTD 3.88
On 2026-04-10		 3.09
On 2026-04-06		 0.53 17.26 3.50
On 2026-04-08		 3.30
On 2026-04-09		 -5.71 3.40
MTD 3.88
On 2026-04-10		 2.83
On 2026-04-02		 0.71 24.57 3.50
On 2026-04-08		 3.30
On 2026-04-09		 -5.71 3.28
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

194.20 -3.94 -1.99 904,086
BBIO

BridgeBio Pharma Inc.

74.59 -0.93 -1.23 1,075,828
JXN

Jackson Financial Inc.

101.62 -1.73 -1.67 525,052
HWKN

Hawkins Inc.

148.10 +0.37 +0.25 151,508
MGNX

MacroGenics Inc.

3.60 +0.16 +4.65 2,061,209