MGNX: MacroGenics Inc.

As of Friday, August 29th, 2025

$ 1.77

+0.07 +4.12%

Open: 1.72
High: 1.80
Low: 1.71
Volume: 853,476
Previous Close on Thursday, August 28th, 2025

$ 1.70

-0.02 -1.16%

Open: 1.75
High: 1.80
Low: 1.69
Volume: 659,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 1.72 1.80 1.71 1.77 853,426 +0.07 +4.12
2025-08-28 1.75 1.80 1.69 1.70 659,122 -0.02 -1.16
2025-08-27 1.80 1.85 1.72 1.72 524,684 -0.09 -4.97
2025-08-26 1.67 1.87 1.63 1.81 1,395,868 +0.17 +10.37
2025-08-25 1.73 1.79 1.64 1.64 911,503 -0.05 -2.96
2025-08-22 1.51 1.70 1.51 1.69 1,497,387 +0.25 +17.36
2025-08-21 1.49 1.49 1.44 1.44 294,864 -0.05 -3.36
2025-08-20 1.49 1.51 1.45 1.49 298,287 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.87
On 2025-08-26		 1.63
On 2025-08-26		 0.08 4.73 1.87
On 2025-08-26		 1.69
On 2025-08-28		 -9.56 1.73
10D 1.87
On 2025-08-26		 1.44
On 2025-08-21		 0.19 12.03 1.62
On 2025-08-18		 1.44
On 2025-08-21		 -11.11 1.63
20D 1.87
On 2025-08-26		 1.43
On 2025-08-12		 0.19 12.03 1.72
On 2025-08-05		 1.43
On 2025-08-12		 -16.62 1.61
WTD 1.87
On 2025-08-26		 1.63
On 2025-08-26		 0.08 4.73 1.87
On 2025-08-26		 1.69
On 2025-08-28		 -9.56 1.73
MTD 1.87
On 2025-08-26		 1.43
On 2025-08-12		 0.21 13.46 1.72
On 2025-08-05		 1.43
On 2025-08-12		 -16.62 1.61
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

9.14 +0.18 +2.01 22,787,010
HGV

Hilton Grand Vacations Inc.

47.52 -0.22 -0.46 968,418
GTES

Gates Industrial Corporation plc

25.56 -0.58 -2.22 1,500,043
HMC

Honda Motor Co Ltd

33.40 -0.56 -1.65 761,110
MGNX

MacroGenics Inc.

1.77 +0.07 +4.12 853,476