MGNX: MacroGenics Inc.
$ 7.12 |
|
-- 0 0% |
Open: | 7.12 |
High: | 7.12 |
Low: | 7.12 |
Volume: | N/A |
$ 7.12
-0.12 -1.66%
Open: | 7.27 |
High: | 7.33 |
Low: | 6.87 |
Volume: | 434,237 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 7.27 | 7.33 | 6.87 | 7.12 | 434,237 | -0.12 | -1.66 |
2023-03-29 | 6.75 | 7.27 | 6.56 | 7.24 | 432,713 | +0.59 | +8.87 |
2023-03-28 | 6.76 | 6.94 | 6.61 | 6.65 | 304,743 | -0.10 | -1.48 |
2023-03-27 | 6.68 | 6.80 | 6.55 | 6.75 | 676,680 | +0.07 | +1.05 |
2023-03-24 | 6.88 | 6.98 | 6.65 | 6.68 | 317,897 | -0.27 | -3.88 |
2023-03-23 | 7.15 | 7.40 | 6.72 | 6.95 | 736,353 | +0.24 | +3.58 |
2023-03-22 | 7.16 | 7.16 | 6.71 | 6.71 | 622,039 | -0.41 | -5.76 |
2023-03-21 | 6.87 | 7.36 | 6.80 | 7.12 | 802,236 | +0.43 | +6.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.33 On 2023-03-30 |
6.55 On 2023-03-27 |
0.17 | 2.45 | 6.98 On 2023-03-24 |
6.55 On 2023-03-27 |
-6.18 | 6.89 |
10D | 7.40 On 2023-03-23 |
5.89 On 2023-03-17 |
0.13 | 1.86 | 7.40 On 2023-03-23 |
6.55 On 2023-03-27 |
-11.49 | 6.86 |
20D | 7.49 On 2023-03-16 |
5.17 On 2023-03-10 |
0.94 | 15.21 | 7.49 On 2023-03-16 |
5.89 On 2023-03-17 |
-21.36 | 6.44 |
WTD | 7.33 On 2023-03-30 |
6.55 On 2023-03-27 |
0.44 | 6.59 | 6.80 On 2023-03-27 |
6.80 On 2023-03-27 |
0.00 | 6.94 |
MTD | 7.49 On 2023-03-16 |
5.17 On 2023-03-10 |
1.03 | 16.91 | 7.49 On 2023-03-16 |
5.89 On 2023-03-17 |
-21.36 | 6.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.02 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MGNX
MacroGenics Inc. |
7.12 | 0.00 | 0.00 |