MGNX: MacroGenics Inc.

As of Friday, January 16th, 2026

$ 1.72

+0.02 +1.18%

Open: 1.70
High: 1.77
Low: 1.70
Volume: 1,296,401
Previous Close on Thursday, January 15th, 2026

$ 1.70

-0.08 -4.49%

Open: 1.78
High: 1.78
Low: 1.70
Volume: 486,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 1.70 1.77 1.70 1.72 1,296,401 +0.02 +1.18
2026-01-15 1.78 1.78 1.70 1.70 486,313 -0.08 -4.49
2026-01-14 1.75 1.81 1.75 1.78 459,441 +0.03 +1.71
2026-01-13 1.80 1.85 1.73 1.75 993,463 -0.04 -2.23
2026-01-12 1.85 1.85 1.71 1.79 917,992 -0.04 -2.19
2026-01-09 1.81 1.90 1.79 1.83 1,063,056 +0.04 +2.23
2026-01-08 1.80 1.80 1.75 1.79 606,104 -0.02 -1.10
2026-01-07 1.72 1.89 1.72 1.81 1,765,372 +0.11 +6.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.85
On 2026-01-12		 1.70
On 2026-01-15		 -0.11 -6.01 1.85
On 2026-01-12		 1.70
On 2026-01-15		 -8.38 1.75
10D 1.90
On 2026-01-09		 1.61
On 2026-01-05		 0.11 6.83 1.90
On 2026-01-09		 1.70
On 2026-01-15		 -10.79 1.76
20D 1.90
On 2026-01-09		 1.50
On 2025-12-19		 0.11 6.83 1.90
On 2026-01-09		 1.70
On 2026-01-15		 -10.79 1.67
WTD 1.85
On 2026-01-12		 1.70
On 2026-01-15		 -0.11 -6.01 1.85
On 2026-01-12		 1.70
On 2026-01-15		 -8.38 1.75
MTD 1.90
On 2026-01-09		 1.58
On 2026-01-02		 0.11 6.83 1.90
On 2026-01-09		 1.70
On 2026-01-15		 -10.79 1.75
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

1.72 +0.02 +1.18 1,296,401