MGNX: MacroGenics Inc.

As of Tuesday, September 1st, 2026

$ 4.04

+0.05 +1.25%

Open: 3.98
High: 4.10
Low: 3.89
Volume: 499,752
Previous Close on Monday, August 31st, 2026

$ 3.99

-0.14 -3.39%

Open: 4.12
High: 4.13
Low: 3.92
Volume: 537,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 3.98 4.10 3.89 4.04 499,752 +0.05 +1.25
2026-08-31 4.12 4.13 3.92 3.99 537,188 -0.14 -3.39
2026-08-28 4.06 4.15 3.98 4.13 540,919 +0.05 +1.23
2026-08-27 4.05 4.16 4.05 4.08 319,942 +0.04 +0.99
2026-08-26 4.16 4.16 4.04 4.04 262,926 -0.13 -3.12
2026-08-25 4.04 4.20 4.04 4.17 340,867 +0.15 +3.73
2026-08-24 4.07 4.08 3.97 4.02 432,309 -0.08 -1.95
2026-08-21 4.09 4.20 4.04 4.10 271,459 +0.03 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.16
On 2026-08-26		 3.89
On 2026-09-01		 -0.13 -3.12 4.16
On 2026-08-26		 3.89
On 2026-09-01		 -6.49 4.06
10D 4.27
On 2026-08-19		 3.89
On 2026-09-01		 -0.05 -1.22 4.27
On 2026-08-19		 3.89
On 2026-09-01		 -8.90 4.08
20D 4.31
On 2026-08-13		 3.79
On 2026-08-14		 0.14 3.59 4.31
On 2026-08-13		 3.79
On 2026-08-14		 -12.16 4.06
WTD 4.13
On 2026-08-31		 3.89
On 2026-09-01		 -0.09 -2.18 4.13
On 2026-08-31		 3.89
On 2026-09-01		 -5.81 4.02
MTD 4.10
On 2026-09-01		 3.89
On 2026-09-01		 0.05 1.25 -- -- -- 4.04
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

66.69 -1.88 -2.74 1,810,720
FWONA

Formula One Group

89.69 -2.37 -2.57 128,271
NTRS

Northern Trust Corporation

182.68 -2.88 -1.55 834,141
SCHD

Schwab US Dividend Equity ETF

34.81 -0.08 -0.23 23,325,803
MGNX

MacroGenics Inc.

4.04 +0.05 +1.25 499,752