MGNX: MacroGenics Inc.

As of Friday, May 1st, 2026

$ 3.13

+0.05 +1.62%

Open: 3.02
High: 3.17
Low: 2.96
Volume: 483,405
Previous Close on Thursday, April 30th, 2026

$ 3.08

+0.14 +4.76%

Open: 2.95
High: 3.12
Low: 2.90
Volume: 55,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 3.02 3.17 2.96 3.13 483,405 +0.05 +1.62
2026-04-30 2.95 3.12 2.90 3.08 55,325 +0.14 +4.76
2026-04-29 2.96 3.01 2.90 2.94 423,702 -0.07 -2.33
2026-04-28 3.05 3.15 2.97 3.01 398,748 -0.04 -1.31
2026-04-27 3.27 3.32 3.04 3.05 412,338 -0.14 -4.39
2026-04-24 3.17 3.24 3.10 3.19 589,316 +0.01 +0.31
2026-04-23 3.43 3.43 3.17 3.18 565,204 -0.24 -7.02
2026-04-22 3.52 3.54 3.39 3.42 453,066 -0.05 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.32
On 2026-04-27		 2.90
On 2026-04-30		 -0.06 -1.88 3.32
On 2026-04-27		 2.90
On 2026-04-30		 -12.65 3.04
10D 3.66
On 2026-04-21		 2.90
On 2026-04-30		 -0.33 -9.54 3.66
On 2026-04-21		 2.90
On 2026-04-30		 -20.77 3.20
20D 3.88
On 2026-04-10		 2.90
On 2026-04-30		 0.06 1.95 3.88
On 2026-04-10		 2.90
On 2026-04-30		 -25.26 3.32
WTD 3.32
On 2026-04-27		 2.90
On 2026-04-30		 -0.06 -1.88 3.32
On 2026-04-27		 2.90
On 2026-04-30		 -12.65 3.04
MTD 3.17
On 2026-05-01		 2.96
On 2026-05-01		 0.05 1.62 -- -- -- 3.13
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

3.13 +0.05 +1.62 483,405