MGNX: MacroGenics Inc.

As of Wednesday, August 12th, 2026

$ 4.02

+0.10 +2.55%

Open: 4.00
High: 4.09
Low: 3.96
Volume: 33,928
Previous Close on Tuesday, August 11th, 2026

$ 3.92

-0.16 -3.92%

Open: 4.09
High: 4.14
Low: 3.90
Volume: 472,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 4.00 4.09 3.96 4.02 33,928 +0.10 +2.55
2026-08-11 4.09 4.14 3.90 3.92 472,149 -0.16 -3.92
2026-08-10 4.07 4.12 3.97 4.08 366,543 +0.04 +0.99
2026-08-07 4.03 4.05 3.89 4.04 296,657 +0.03 +0.75
2026-08-06 3.95 4.06 3.88 4.01 622,046 +0.11 +2.82
2026-08-05 3.92 4.02 3.87 3.90 263,565 0.00 0.00
2026-08-04 3.82 3.98 3.78 3.90 875,957 +0.08 +2.09
2026-08-03 3.72 3.87 3.68 3.82 497,658 +0.13 +3.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.14
On 2026-08-11		 3.88
On 2026-08-06		 0.12 3.08 4.14
On 2026-08-11		 3.96
On 2026-08-12		 -4.35 4.01
10D 4.14
On 2026-08-11		 3.61
On 2026-07-31		 0.35 9.54 3.82
On 2026-07-30		 3.61
On 2026-07-31		 -5.50 3.92
20D 4.63
On 2026-07-20		 3.36
On 2026-07-24		 -0.30 -6.94 4.63
On 2026-07-20		 3.36
On 2026-07-24		 -27.43 4.01
WTD 4.14
On 2026-08-11		 3.90
On 2026-08-11		 -0.02 -0.50 4.14
On 2026-08-11		 3.96
On 2026-08-12		 -4.35 4.01
MTD 4.14
On 2026-08-11		 3.68
On 2026-08-03		 0.33 8.94 4.14
On 2026-08-11		 3.96
On 2026-08-12		 -4.35 3.96
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

80.26 -0.53 -0.66 122,365
VNQ

Vanguard Real Estate Index Fund

97.31 +0.93 +0.96 2,790,703
MGNX

MacroGenics Inc.

4.02 +0.10 +2.55 33,928