MGNX: MacroGenics Inc.

As of Friday, August 8th, 2025

$ 1.54

-0.07 -4.35%

Open: 1.64
High: 1.64
Low: 1.50
Volume: 221,899
Previous Close on Thursday, August 7th, 2025

$ 1.61

-- 0 0%

Open: 1.62
High: 1.62
Low: 1.54
Volume: 256,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 1.64 1.64 1.50 1.54 221,899 -0.07 -4.35
2025-08-07 1.62 1.62 1.54 1.61 256,174 0.00 0.00
2025-08-06 1.71 1.71 1.59 1.61 303,713 -0.08 -4.73
2025-08-05 1.62 1.72 1.58 1.69 588,886 +0.05 +3.05
2025-08-04 1.60 1.67 1.53 1.64 289,269 +0.06 +3.80
2025-08-01 1.49 1.62 1.49 1.58 1,046,457 +0.02 +1.28
2025-07-31 1.53 1.64 1.51 1.56 663,705 +0.02 +1.30
2025-07-30 1.58 1.60 1.47 1.54 1,454,477 -0.04 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.72
On 2025-08-05		 1.50
On 2025-08-08		 -0.04 -2.53 1.72
On 2025-08-05		 1.50
On 2025-08-08		 -12.54 1.62
10D 1.76
On 2025-07-28		 1.47
On 2025-07-30		 -0.17 -9.94 1.76
On 2025-07-28		 1.47
On 2025-07-30		 -16.48 1.60
20D 1.88
On 2025-07-24		 1.47
On 2025-07-16		 -0.07 -4.35 1.88
On 2025-07-24		 1.47
On 2025-07-30		 -21.81 1.60
WTD 1.72
On 2025-08-05		 1.50
On 2025-08-08		 -0.04 -2.53 1.72
On 2025-08-05		 1.50
On 2025-08-08		 -12.54 1.62
MTD 1.72
On 2025-08-05		 1.49
On 2025-08-01		 -0.02 -1.28 1.72
On 2025-08-05		 1.50
On 2025-08-08		 -12.54 1.61
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

26.12 -0.49 -1.84 6,424,620
HMC

Honda Motor Co Ltd

32.56 +1.10 +3.50 1,242,290
WTFC

Wintrust Financial Corporation

123.84 +1.04 +0.85 215,696
BILI

Bilibili Inc.

22.75 -0.24 -1.04 1,349,280
MGNX

MacroGenics Inc.

1.54 -0.07 -4.35 221,899