MGNX: MacroGenics Inc.
$ 1.75 |
|
-- 0 0% |
Open: | 1.75 |
High: | 1.75 |
Low: | 1.75 |
Volume: | N/A |
$ 1.75
-0.03 -1.69%
Open: | 1.78 |
High: | 1.79 |
Low: | 1.71 |
Volume: | 563,415 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 1.78 | 1.79 | 1.71 | 1.75 | 563,415 | -0.03 | -1.69 |
2025-10-08 | 1.72 | 1.83 | 1.72 | 1.78 | 593,657 | +0.06 | +3.49 |
2025-10-07 | 1.79 | 1.80 | 1.69 | 1.72 | 278,046 | -0.04 | -2.27 |
2025-10-06 | 1.78 | 1.81 | 1.74 | 1.76 | 647,867 | -0.02 | -1.12 |
2025-10-03 | 1.72 | 1.83 | 1.71 | 1.78 | 735,245 | +0.07 | +4.09 |
2025-10-02 | 1.71 | 1.74 | 1.66 | 1.71 | 578,520 | +0.01 | +0.59 |
2025-10-01 | 1.68 | 1.82 | 1.68 | 1.70 | 452,919 | +0.02 | +1.19 |
2025-09-30 | 1.73 | 1.78 | 1.65 | 1.68 | 570,386 | -0.07 | -4.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.83 On 2025-10-03 |
1.69 On 2025-10-07 |
0.04 | 2.34 | 1.83 On 2025-10-03 |
1.69 On 2025-10-07 |
-7.65 | 1.76 |
10D | 1.83 On 2025-10-03 |
1.65 On 2025-09-26 |
0.10 | 6.06 | 1.82 On 2025-10-01 |
1.66 On 2025-10-02 |
-8.79 | 1.74 |
20D | 1.83 On 2025-10-03 |
1.46 On 2025-09-16 |
0.10 | 6.06 | 1.82 On 2025-09-24 |
1.63 On 2025-09-25 |
-10.44 | 1.68 |
WTD | 1.83 On 2025-10-08 |
1.69 On 2025-10-07 |
-0.03 | -1.69 | 1.81 On 2025-10-06 |
1.69 On 2025-10-07 |
-6.63 | 1.75 |
MTD | 1.83 On 2025-10-03 |
1.66 On 2025-10-02 |
0.07 | 4.17 | 1.82 On 2025-10-01 |
1.66 On 2025-10-02 |
-8.79 | 1.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |