MGNX: MacroGenics Inc.
$ 3.56 |
|
+0.11 +3.19% |
Open: | 3.41 |
High: | 3.60 |
Low: | 3.26 |
Volume: | 848,276 |
$ 3.45
+0.20 +6.15%
Open: | 3.25 |
High: | 3.76 |
Low: | 3.20 |
Volume: | 1,754,196 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 3.41 | 3.60 | 3.26 | 3.56 | 848,276 | +0.11 | +3.19 |
2024-09-09 | 3.25 | 3.76 | 3.20 | 3.45 | 1,754,196 | +0.20 | +6.15 |
2024-09-06 | 3.37 | 3.45 | 3.19 | 3.25 | 533,360 | -0.13 | -3.85 |
2024-09-05 | 3.36 | 3.42 | 3.24 | 3.38 | 502,536 | +0.06 | +1.81 |
2024-09-04 | 3.25 | 3.33 | 3.20 | 3.32 | 507,323 | +0.04 | +1.22 |
2024-09-03 | 3.42 | 3.51 | 3.23 | 3.28 | 609,478 | -0.23 | -6.55 |
2024-08-30 | 3.47 | 3.53 | 3.38 | 3.51 | 1,262,332 | +0.04 | +1.15 |
2024-08-29 | 3.50 | 3.60 | 3.47 | 3.47 | 411,046 | +0.02 | +0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.76 On 2024-09-09 |
3.19 On 2024-09-06 |
0.28 | 8.54 | 3.76 On 2024-09-09 |
3.26 On 2024-09-10 |
-13.30 | 3.39 |
10D | 3.76 On 2024-09-09 |
3.19 On 2024-09-06 |
0.00 | 0.00 | 3.76 On 2024-09-09 |
3.26 On 2024-09-10 |
-13.30 | 3.41 |
20D | 3.76 On 2024-09-09 |
3.19 On 2024-09-06 |
0.21 | 6.27 | 3.71 On 2024-08-21 |
3.19 On 2024-09-06 |
-13.90 | 3.43 |
WTD | 3.76 On 2024-09-09 |
3.20 On 2024-09-09 |
0.31 | 9.54 | 3.76 On 2024-09-09 |
3.26 On 2024-09-10 |
-13.30 | 3.51 |
MTD | 3.76 On 2024-09-09 |
3.19 On 2024-09-06 |
0.05 | 1.42 | 3.76 On 2024-09-09 |
3.26 On 2024-09-10 |
-13.30 | 3.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MGNX
MacroGenics Inc. |
3.56 | +0.11 | +3.19 | 848,276 |