MGNX: MacroGenics Inc.

As of Friday, May 30th, 2025

$ 1.40

-- 0 0%

Open: 1.40
High: 1.40
Low: 1.40
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 1.40

+0.01 +0.72%

Open: 1.42
High: 1.48
Low: 1.36
Volume: 247,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 1.42 1.48 1.36 1.40 247,574 +0.01 +0.72
2025-05-28 1.48 1.48 1.37 1.39 434,705 -0.10 -6.40
2025-05-27 1.52 1.58 1.47 1.49 265,971 -0.03 -1.66
2025-05-23 1.56 1.57 1.48 1.51 273,877 -0.07 -4.43
2025-05-22 1.47 1.59 1.44 1.58 301,924 +0.09 +6.04
2025-05-21 1.53 1.58 1.46 1.49 389,784 -0.08 -5.10
2025-05-20 1.57 1.61 1.56 1.57 240,297 -0.02 -1.26
2025-05-19 1.57 1.64 1.53 1.59 228,383 +0.01 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.59
On 2025-05-22		 1.36
On 2025-05-29		 -0.09 -6.04 1.59
On 2025-05-22		 1.36
On 2025-05-29		 -14.20 1.47
10D 1.64
On 2025-05-19		 1.36
On 2025-05-29		 -0.15 -9.68 1.64
On 2025-05-19		 1.36
On 2025-05-29		 -17.07 1.51
20D 1.82
On 2025-05-02		 1.36
On 2025-05-29		 -0.34 -19.31 1.82
On 2025-05-02		 1.36
On 2025-05-29		 -25.07 1.54
WTD 1.58
On 2025-05-27		 1.36
On 2025-05-29		 -0.11 -7.28 1.58
On 2025-05-27		 1.36
On 2025-05-29		 -13.92 1.43
MTD 1.82
On 2025-05-02		 1.36
On 2025-05-29		 -0.34 -19.31 1.82
On 2025-05-02		 1.36
On 2025-05-29		 -25.07 1.54
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.95 -0.22 -0.09 1,083,566
KO

The Coca-Cola Company

71.97 +0.48 +0.68 3,019,077
PFE

Pfizer Inc.

23.54 +0.09 +0.38 7,474,719
VZ

Verizon Communications Inc.

43.78 +0.45 +1.04 2,870,524
VIX

CBOE Volatility Index

19.33 +0.15 +0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,173.13 -42.60 -0.10 169,096,194
DJTA

Dow Jones Transportation Average

14,686.06 -59.32 -0.40 38,091,141
SPX

S&P 500 Index

5,895.27 -16.90 -0.29
OEX

S&P 100 Index

2,877.42 -8.18 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,287.27 -76.68 -0.36
NYA

NYSE Composite Index

19,722.61 -21.24 -0.11
XAX

NYSE AMEX Composite Index

5,191.51 -20.61 -0.40
RUI

RUSSELL 1000 Index

3,225.90 -9.67 -0.30
RUT

Russell 2000 Index

2,067.52 -7.26 -0.35
RUA

Russell 3000 Index

3,350.22 -10.12 -0.30
VIX

CBOE Volatility Index

19.33 +0.15 +0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 +0.14 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.20 +0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,839.16 -22.89 -0.23
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

1.40 0.00 0.00