MGNX: MacroGenics Inc.

As of Tuesday, December 30th, 2025

$ 1.56

-0.04 -2.50%

Open: 1.61
High: 1.63
Low: 1.55
Volume: 1,280,657
Previous Close on Monday, December 29th, 2025

$ 1.60

-0.01 -0.62%

Open: 1.62
High: 1.63
Low: 1.56
Volume: 566,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 1.61 1.63 1.55 1.56 1,280,657 -0.04 -2.50
2025-12-29 1.62 1.63 1.56 1.60 566,427 -0.01 -0.62
2025-12-26 1.62 1.62 1.57 1.61 444,241 -0.01 -0.62
2025-12-24 1.60 1.63 1.56 1.62 49,275 +0.02 +1.25
2025-12-23 1.62 1.69 1.60 1.60 1,017,002 +0.01 +0.63
2025-12-22 1.50 1.64 1.50 1.59 1,276,336 +0.09 +6.00
2025-12-19 1.57 1.61 1.50 1.50 3,652,010 -0.07 -4.46
2025-12-18 1.60 1.66 1.53 1.57 2,788,226 -0.04 -2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.69
On 2025-12-23		 1.55
On 2025-12-30		 -0.03 -1.89 1.69
On 2025-12-23		 1.55
On 2025-12-30		 -8.28 1.60
10D 1.69
On 2025-12-23		 1.32
On 2025-12-17		 0.19 13.87 1.66
On 2025-12-18		 1.50
On 2025-12-19		 -9.64 1.56
20D 1.69
On 2025-12-23		 1.32
On 2025-12-08		 0.10 6.85 1.50
On 2025-12-02		 1.32
On 2025-12-08		 -12.18 1.47
WTD 1.63
On 2025-12-30		 1.55
On 2025-12-30		 -0.05 -3.11 1.63
On 2025-12-29		 1.63
On 2025-12-29		 0.00 1.58
MTD 1.69
On 2025-12-23		 1.32
On 2025-12-08		 0.10 6.85 1.50
On 2025-12-02		 1.32
On 2025-12-08		 -12.18 1.47
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
DEA

Easterly Government Properties Inc.

21.35 +0.09 +0.42 469,448
ENR

Energizer Holdings Inc.

20.02 -0.19 -0.94 642,471
DGRW

WisdomTree U.S. Dividend Growth Fund

90.05 -0.07 -0.07 530,015
PZZA

Papa John's International Inc.

39.00 -0.32 -0.81 494,991
MGNX

MacroGenics Inc.

1.56 -0.04 -2.50 1,280,657