MGNX: MacroGenics Inc.

As of Friday, December 8th, 2023

$ 8.93

-- 0 0%

Open: 8.93
High: 8.93
Low: 8.93
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 8.93

+0.29 +3.36%

Open: 8.70
High: 9.00
Low: 8.53
Volume: 443,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 8.70 9.00 8.53 8.93 443,387 +0.29 +3.36
2023-12-06 8.62 8.80 8.51 8.64 384,134 +0.16 +1.89
2023-12-05 8.38 8.60 8.30 8.48 474,513 +0.03 +0.36
2023-12-04 8.47 8.65 8.20 8.45 446,305 +0.07 +0.84
2023-12-01 8.21 8.40 7.91 8.38 580,640 +0.17 +2.07
2023-11-30 7.56 8.36 7.56 8.21 977,481 +0.69 +9.18
2023-11-29 7.50 7.78 7.49 7.52 323,487 +0.03 +0.40
2023-11-28 7.76 7.79 7.44 7.49 359,027 -0.16 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.00
On 2023-12-07		 7.91
On 2023-12-01		 0.72 8.77 8.65
On 2023-12-04		 8.30
On 2023-12-05		 -4.05 8.58
10D 9.00
On 2023-12-07		 7.35
On 2023-11-24		 1.54 20.84 8.65
On 2023-12-04		 8.30
On 2023-12-05		 -4.05 8.13
20D 9.00
On 2023-12-07		 6.14
On 2023-11-13		 2.04 29.61 7.71
On 2023-11-15		 6.81
On 2023-11-16		 -11.67 7.60
WTD 9.00
On 2023-12-07		 8.20
On 2023-12-04		 0.55 6.56 8.65
On 2023-12-04		 8.30
On 2023-12-05		 -4.05 8.63
MTD 9.00
On 2023-12-07		 7.91
On 2023-12-01		 0.72 8.77 8.65
On 2023-12-04		 8.30
On 2023-12-05		 -4.05 8.58
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.33 +0.85 +0.71 1,563,081
KO

The Coca-Cola Company

58.55 -0.19 -0.32 4,835,562
PFE

Pfizer Inc.

28.89 +0.26 +0.90 20,375,019
VZ

Verizon Communications Inc.

38.29 -0.37 -0.94 10,694,499
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,233.44 +116.06 +0.32 153,494,366
DJTA

Dow Jones Transportation Average

15,237.87 -61.42 -0.40 63,205,366
SPX

S&P 500 Index

4,602.00 +16.41 +0.36
OEX

S&P 100 Index

2,169.59 +8.49 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,081.65 +59.16 +0.37
NYA

NYSE Composite Index

16,198.32 +61.47 +0.38
XAX

NYSE AMEX Composite Index

4,577.71 +106.94 +2.39
RUI

RUSSELL 1000 Index

2,524.64 +9.83 +0.39
RUT

Russell 2000 Index

1,880.88 +12.63 +0.68
RUA

Russell 3000 Index

2,640.86 +10.67 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.42 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.08 -1.01 -5.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,898.95 +26.66 +0.34
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

8.93 0.00 0.00