MGNX: MacroGenics Inc.

As of Monday, February 9th, 2026

$ 1.80

-0.01 -0.55%

Open: 1.80
High: 1.83
Low: 1.71
Volume: 371,217
Previous Close on Friday, February 6th, 2026

$ 1.81

+0.11 +6.47%

Open: 1.71
High: 1.82
Low: 1.70
Volume: 793,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 1.80 1.83 1.71 1.80 371,217 -0.01 -0.55
2026-02-06 1.71 1.82 1.70 1.81 793,839 +0.11 +6.47
2026-02-05 1.68 1.74 1.67 1.70 954,911 -0.03 -1.73
2026-02-04 1.75 1.76 1.66 1.73 1,264,649 -0.02 -1.14
2026-02-03 1.76 1.80 1.70 1.75 547,771 0.00 0.00
2026-02-02 1.86 1.86 1.75 1.75 424,889 -0.08 -4.37
2026-01-30 1.89 1.92 1.74 1.83 1,027,511 -0.10 -5.18
2026-01-29 1.81 1.97 1.78 1.93 1,250,983 +0.13 +7.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.83
On 2026-02-09		 1.66
On 2026-02-04		 0.05 2.86 1.80
On 2026-02-03		 1.66
On 2026-02-04		 -8.06 1.76
10D 1.97
On 2026-01-29		 1.66
On 2026-02-04		 -0.03 -1.64 1.97
On 2026-01-29		 1.66
On 2026-02-04		 -15.99 1.79
20D 1.97
On 2026-01-29		 1.62
On 2026-01-22		 -0.03 -1.64 1.97
On 2026-01-29		 1.66
On 2026-02-04		 -15.99 1.78
WTD 1.83
On 2026-02-09		 1.71
On 2026-02-09		 -0.01 -0.55 -- -- -- 1.80
MTD 1.86
On 2026-02-02		 1.66
On 2026-02-04		 -0.03 -1.64 1.86
On 2026-02-02		 1.66
On 2026-02-04		 -11.02 1.76
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

156.32 -1.39 -0.88 11,820,972
JAZZ

Jazz Pharmaceuticals plc

165.00 -0.50 -0.30 679,935
VNQ

Vanguard Real Estate Index Fund

92.64 +0.39 +0.42 3,021,366
JXN

Jackson Financial Inc.

118.95 -0.74 -0.62 462,208
MGNX

MacroGenics Inc.

1.80 -0.01 -0.55 371,217