MGNX: MacroGenics Inc.

As of Monday, September 21st, 2026

$ 4.12

-0.02 -0.48%

Open: 4.16
High: 4.19
Low: 4.08
Volume: 31,048
Previous Close on Friday, September 18th, 2026

$ 4.14

+0.01 +0.24%

Open: 4.12
High: 4.17
Low: 4.09
Volume: 873,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 4.16 4.19 4.08 4.12 31,048 -0.02 -0.48
2026-09-18 4.12 4.17 4.09 4.14 873,598 +0.01 +0.24
2026-09-17 4.15 4.18 4.03 4.13 437,137 +0.05 +1.23
2026-09-16 4.05 4.10 3.98 4.08 313,208 +0.04 +0.99
2026-09-15 4.19 4.19 3.99 4.04 264,969 -0.16 -3.81
2026-09-14 4.00 4.22 3.99 4.20 429,827 +0.20 +5.00
2026-09-11 4.02 4.09 3.91 4.00 381,529 +0.03 +0.76
2026-09-10 4.08 4.12 3.90 3.97 434,723 -0.14 -3.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.19
On 2026-09-15		 3.98
On 2026-09-16		 -0.08 -1.90 4.19
On 2026-09-15		 3.98
On 2026-09-16		 -5.01 4.10
10D 4.43
On 2026-09-08		 3.90
On 2026-09-10		 -0.28 -6.36 4.43
On 2026-09-08		 3.90
On 2026-09-10		 -11.96 4.11
20D 4.49
On 2026-09-04		 3.89
On 2026-09-01		 0.02 0.49 4.49
On 2026-09-04		 3.90
On 2026-09-10		 -13.14 4.13
WTD 4.19
On 2026-09-21		 4.08
On 2026-09-21		 -0.02 -0.48 -- -- -- 4.12
MTD 4.49
On 2026-09-04		 3.89
On 2026-09-01		 0.13 3.26 4.49
On 2026-09-04		 3.90
On 2026-09-10		 -13.14 4.15
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
NTRS

Northern Trust Corporation

178.95 +1.06 +0.60 796,894
MGNX

MacroGenics Inc.

4.12 -0.02 -0.48 31,048