MGNX: MacroGenics Inc.

As of Friday, December 2nd, 2022

$ 6.90

-0.02 -0.29%

Open: 6.73
High: 6.96
Low: 6.46
Volume: 739,737
Previous Close on Thursday, December 1st, 2022

$ 6.92

+0.49 +7.62%

Open: 6.59
High: 7.22
Low: 6.50
Volume: 1,458,710
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 6.73 6.96 6.46 6.90 739,737 -0.02 -0.29
2022-12-01 6.59 7.22 6.50 6.92 1,458,710 +0.49 +7.62
2022-11-30 7.01 7.01 6.38 6.43 2,016,436 -0.46 -6.68
2022-11-29 6.51 6.96 6.32 6.89 1,272,529 +0.40 +6.16
2022-11-28 5.94 6.86 5.92 6.49 1,417,625 +0.57 +9.63
2022-11-25 5.96 6.11 5.63 5.92 724,201 -0.25 -4.05
2022-11-23 6.12 6.32 5.83 6.17 1,392,913 -0.01 -0.16
2022-11-22 5.99 6.30 5.05 6.18 2,249,137 -0.19 -2.98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.22
On 2022-12-01
5.92
On 2022-11-28
0.98 16.55 7.22
On 2022-12-01
6.46
On 2022-12-02
-10.53 6.73
10D 7.22
On 2022-12-01
5.05
On 2022-11-22
0.34 5.18 6.72
On 2022-11-18
5.05
On 2022-11-22
-24.85 6.48
20D 7.57
On 2022-11-14
4.87
On 2022-11-04
2.06 42.56 7.57
On 2022-11-14
5.05
On 2022-11-22
-33.29 6.48
WTD 7.22
On 2022-12-01
5.92
On 2022-11-28
0.98 16.55 7.22
On 2022-12-01
6.46
On 2022-12-02
-10.53 6.73
MTD 7.22
On 2022-12-01
6.46
On 2022-12-02
0.47 7.31 7.22
On 2022-12-01
6.46
On 2022-12-02
-10.53 6.91
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX