MGNX: MacroGenics Inc.

As of Wednesday, November 19th, 2025

$ 1.42

-0.12 -7.79%

Open: 1.52
High: 1.55
Low: 1.42
Volume: 731,706
Previous Close on Tuesday, November 18th, 2025

$ 1.54

+0.03 +1.99%

Open: 1.51
High: 1.58
Low: 1.48
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 1.52 1.55 1.42 1.42 731,706 -0.12 -7.79
2025-11-18 1.51 1.58 1.48 1.54 0 +0.03 +1.99
2025-11-17 1.50 1.64 1.48 1.51 1,523,554 +0.01 +0.67
2025-11-14 1.58 1.61 1.49 1.50 1,801,412 -0.10 -6.25
2025-11-13 1.66 1.74 1.53 1.60 2,836,105 +0.13 +8.84
2025-11-12 1.53 1.55 1.46 1.47 355,801 -0.05 -3.29
2025-11-11 1.45 1.54 1.42 1.52 516,457 +0.09 +6.29
2025-11-10 1.37 1.45 1.37 1.43 473,570 +0.06 +4.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.74
On 2025-11-13		 1.42
On 2025-11-19		 -0.05 -3.40 1.74
On 2025-11-13		 1.42
On 2025-11-19		 -18.68 1.51
10D 1.74
On 2025-11-13		 1.29
On 2025-11-07		 -0.02 -1.39 1.74
On 2025-11-13		 1.42
On 2025-11-19		 -18.68 1.47
20D 1.94
On 2025-10-27		 1.29
On 2025-11-07		 -0.53 -27.18 1.94
On 2025-10-27		 1.29
On 2025-11-07		 -33.51 1.58
WTD 1.64
On 2025-11-17		 1.42
On 2025-11-19		 -0.08 -5.33 1.64
On 2025-11-17		 1.42
On 2025-11-19		 -13.48 1.49
MTD 1.74
On 2025-11-13		 1.29
On 2025-11-07		 -0.24 -14.46 1.69
On 2025-11-03		 1.29
On 2025-11-07		 -23.67 1.48
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

37.39 +0.03 +0.08 754,752
HUM

Humana Inc.

228.90 -5.20 -2.22 1,490,413
GTES

Gates Industrial Corporation plc

21.54 +0.34 +1.60 2,275,760
HMC

Honda Motor Co Ltd

29.33 +0.37 +1.28 1,258,921
MGNX

MacroGenics Inc.

1.42 -0.12 -7.79 731,706