MGNX: MacroGenics Inc.

As of Tuesday, March 11th, 2025

$ 2.29

+0.06 +2.46%

Open: 2.25
High: 2.31
Low: 2.16
Volume: 451,738
Previous Close on Monday, March 10th, 2025

$ 2.24

-0.04 -1.54%

Open: 2.23
High: 2.31
Low: 2.20
Volume: 380,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 2.25 2.31 2.16 2.29 451,738 +0.06 +2.46
2025-03-10 2.23 2.31 2.20 2.24 380,655 -0.04 -1.54
2025-03-07 2.38 2.44 2.25 2.27 546,065 -0.15 -6.20
2025-03-06 2.38 2.48 2.36 2.42 765,518 +0.04 +1.68
2025-03-05 2.32 2.42 2.32 2.38 414,169 +0.06 +2.59
2025-03-04 2.27 2.34 2.15 2.32 740,400 +0.04 +1.75
2025-03-03 2.46 2.50 2.26 2.28 351,549 -0.18 -7.32
2025-02-28 2.40 2.46 2.33 2.46 522,739 +0.06 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.48
On 2025-03-06		 2.16
On 2025-03-11		 -0.03 -1.29 2.48
On 2025-03-06		 2.16
On 2025-03-11		 -12.90 2.32
10D 2.63
On 2025-02-26		 2.15
On 2025-03-04		 -0.25 -9.84 2.63
On 2025-02-26		 2.15
On 2025-03-04		 -18.25 2.35
20D 2.95
On 2025-02-19		 2.15
On 2025-03-04		 -0.25 -9.84 2.95
On 2025-02-19		 2.15
On 2025-03-04		 -27.12 2.50
WTD 2.31
On 2025-03-10		 2.16
On 2025-03-11		 0.02 0.88 2.31
On 2025-03-10		 2.16
On 2025-03-11		 -6.49 2.26
MTD 2.50
On 2025-03-03		 2.15
On 2025-03-04		 -0.17 -6.91 2.50
On 2025-03-03		 2.15
On 2025-03-04		 -14.00 2.31
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PKG

Packaging Corporation of America

197.45 -1.79 -0.90 879,080
MGNX

MacroGenics Inc.

2.29 +0.06 +2.46 451,738