MGNX: MacroGenics Inc.

As of Monday, October 12th, 2026

$ 3.72

-0.02 -0.53%

Open: 3.72
High: 3.76
Low: 3.66
Volume: 28,444
Previous Close on Friday, October 9th, 2026

$ 3.74

+0.19 +5.35%

Open: 3.53
High: 3.79
Low: 3.52
Volume: 418,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 3.72 3.76 3.66 3.72 28,444 -0.02 -0.53
2026-10-09 3.53 3.79 3.52 3.74 418,432 +0.19 +5.35
2026-10-08 3.53 3.62 3.41 3.55 767,319 0.00 0.00
2026-10-07 3.60 3.73 3.53 3.55 509,123 -0.09 -2.47
2026-10-06 3.79 3.79 3.55 3.64 63,016 -0.13 -3.45
2026-10-05 3.65 3.86 3.50 3.77 605,933 +0.19 +5.31
2026-10-02 3.64 3.65 3.53 3.58 980,528 -0.02 -0.56
2026-10-01 3.85 3.88 3.59 3.60 656,624 -0.26 -6.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.79
On 2026-10-06		 3.41
On 2026-10-08		 -0.05 -1.33 3.79
On 2026-10-06		 3.41
On 2026-10-08		 -10.03 3.64
10D 4.09
On 2026-09-29		 3.41
On 2026-10-08		 -0.34 -8.37 4.09
On 2026-09-29		 3.41
On 2026-10-08		 -16.63 3.68
20D 4.20
On 2026-09-22		 3.41
On 2026-10-08		 -0.48 -11.43 4.20
On 2026-09-22		 3.41
On 2026-10-08		 -18.81 3.84
WTD 3.76
On 2026-10-12		 3.66
On 2026-10-12		 -0.02 -0.53 -- -- -- 3.72
MTD 3.88
On 2026-10-01		 3.41
On 2026-10-08		 -0.14 -3.63 3.88
On 2026-10-01		 3.41
On 2026-10-08		 -12.11 3.64
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

86.39 -0.28 -0.32 183,327
SCHD

Schwab US Dividend Equity ETF

33.26 +0.22 +0.67 16,913,131
FIZZ

National Beverage Corp.

32.15 +1.63 +5.34 676,517
MGNX

MacroGenics Inc.

3.72 -0.02 -0.53 28,444