MGNX: MacroGenics Inc.

As of Thursday, April 25th, 2024

$ 14.37

-1.33 -8.47%

Open: 14.93
High: 15.59
Low: 14.13
Volume: 1,202,988
Previous Close on Wednesday, April 24th, 2024

$ 15.70

-0.53 -3.27%

Open: 16.16
High: 16.48
Low: 15.47
Volume: 521,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 14.93 15.59 14.13 14.37 1,202,988 -1.33 -8.47
2024-04-24 16.16 16.48 15.47 15.70 521,665 -0.53 -3.27
2024-04-23 15.65 16.59 15.60 16.23 646,310 +0.82 +5.32
2024-04-22 15.73 15.77 14.94 15.41 769,186 -0.20 -1.28
2024-04-19 15.96 16.33 15.24 15.61 1,046,653 -0.46 -2.86
2024-04-18 15.99 16.38 15.82 16.07 660,326 -0.03 -0.19
2024-04-17 16.74 16.83 16.00 16.10 952,938 -0.58 -3.48
2024-04-16 16.86 17.24 16.62 16.68 628,231 -0.26 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.59
On 2024-04-23		 14.13
On 2024-04-25		 -1.70 -10.58 16.59
On 2024-04-23		 14.13
On 2024-04-25		 -14.80 15.46
10D 18.54
On 2024-04-12		 14.13
On 2024-04-25		 -4.14 -22.37 18.54
On 2024-04-12		 14.13
On 2024-04-25		 -23.79 16.07
20D 19.54
On 2024-04-09		 12.82
On 2024-04-03		 -0.59 -3.94 19.54
On 2024-04-09		 14.13
On 2024-04-25		 -27.69 16.28
WTD 16.59
On 2024-04-23		 14.13
On 2024-04-25		 -1.24 -7.94 16.59
On 2024-04-23		 14.13
On 2024-04-25		 -14.80 15.43
MTD 19.54
On 2024-04-09		 12.82
On 2024-04-03		 -0.35 -2.38 19.54
On 2024-04-09		 14.13
On 2024-04-25		 -27.69 16.36
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

14.37 -1.33 -8.47 1,202,988