MGNX: MacroGenics Inc.

As of Thursday, July 23rd, 2026

$ 4.01

-0.29 -6.74%

Open: 4.21
High: 4.29
Low: 4.00
Volume: 571,104
Previous Close on Wednesday, July 22nd, 2026

$ 4.30

-0.24 -5.29%

Open: 4.55
High: 4.61
Low: 4.25
Volume: 501,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 4.21 4.29 4.00 4.01 571,104 -0.29 -6.74
2026-07-22 4.55 4.61 4.25 4.30 501,335 -0.24 -5.29
2026-07-21 4.31 4.56 4.31 4.54 643,689 +0.22 +5.09
2026-07-20 4.60 4.63 4.29 4.32 603,051 -0.17 -3.79
2026-07-17 4.08 4.52 4.06 4.49 1,028,812 +0.37 +8.98
2026-07-16 4.29 4.32 4.01 4.12 898,792 -0.20 -4.63
2026-07-15 4.29 4.35 4.15 4.32 592,219 +0.03 +0.70
2026-07-14 4.50 4.52 4.27 4.29 1,279,739 -0.21 -4.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.63
On 2026-07-20		 4.00
On 2026-07-23		 -0.11 -2.67 4.63
On 2026-07-20		 4.00
On 2026-07-23		 -13.61 4.33
10D 4.63
On 2026-07-20		 4.00
On 2026-07-23		 -0.56 -12.25 4.63
On 2026-07-20		 4.00
On 2026-07-23		 -13.61 4.32
20D 5.06
On 2026-07-06		 4.00
On 2026-07-23		 -0.77 -16.11 5.06
On 2026-07-06		 4.00
On 2026-07-23		 -20.95 4.50
WTD 4.63
On 2026-07-20		 4.00
On 2026-07-23		 -0.48 -10.69 4.63
On 2026-07-20		 4.00
On 2026-07-23		 -13.61 4.29
MTD 5.06
On 2026-07-06		 4.00
On 2026-07-23		 -0.61 -13.20 5.06
On 2026-07-06		 4.00
On 2026-07-23		 -20.95 4.44
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

80.03 -0.79 -0.98 156,474
VNQ

Vanguard Real Estate Index Fund

98.69 -0.33 -0.33 2,043,385
MGNX

MacroGenics Inc.

4.01 -0.29 -6.74 571,104