MGNX: MacroGenics Inc.

As of Wednesday, November 20th, 2024

$ 3.28

-0.20 -5.75%

Open: 3.50
High: 3.50
Low: 3.22
Volume: 657,318
Previous Close on Tuesday, November 19th, 2024

$ 3.48

-0.03 -0.85%

Open: 3.50
High: 3.61
Low: 3.44
Volume: 529,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 3.50 3.50 3.22 3.28 657,318 -0.20 -5.75
2024-11-19 3.50 3.61 3.44 3.48 529,734 -0.03 -0.85
2024-11-18 3.58 3.71 3.50 3.51 558,479 -0.06 -1.68
2024-11-15 3.84 3.84 3.53 3.57 500,984 -0.24 -6.30
2024-11-14 3.75 3.89 3.63 3.81 594,288 +0.04 +1.06
2024-11-13 4.05 4.16 3.77 3.77 622,349 -0.33 -8.05
2024-11-12 4.38 4.39 4.01 4.10 612,418 -0.29 -6.61
2024-11-11 4.39 4.40 4.18 4.39 566,811 +0.04 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.89
On 2024-11-14		 3.22
On 2024-11-20		 -0.49 -13.00 3.89
On 2024-11-14		 3.22
On 2024-11-20		 -17.12 3.53
10D 4.87
On 2024-11-07		 3.22
On 2024-11-20		 -0.91 -21.72 4.87
On 2024-11-07		 3.22
On 2024-11-20		 -33.88 3.87
20D 5.10
On 2024-11-06		 3.21
On 2024-10-30		 -0.66 -16.75 5.10
On 2024-11-06		 3.22
On 2024-11-20		 -36.86 3.76
WTD 3.71
On 2024-11-18		 3.22
On 2024-11-20		 -0.29 -8.12 3.71
On 2024-11-18		 3.22
On 2024-11-20		 -13.21 3.42
MTD 5.10
On 2024-11-06		 3.22
On 2024-11-20		 -0.38 -10.38 5.10
On 2024-11-06		 3.22
On 2024-11-20		 -36.86 3.88
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PFC

Premier Financial Corp.

27.50 -0.14 -0.51 69,448
ALB

Albemarle Corporation

109.55 +3.10 +2.91 1,992,648
JBLU

JetBlue Airways Corporation

6.04 +0.08 +1.34 17,762,006
PLCE

The Children's Place Inc.

14.78 -0.50 -3.27 224,640
MGNX

MacroGenics Inc.

3.28 -0.20 -5.75 657,318