MGNX (MacroGenics Inc.) Stock Historical Data

As of Friday, October 10th, 2025

$ 1.75

-- 0 0%

Open: 1.75
High: 1.75
Low: 1.75
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 1.75

-0.03 -1.69%

Open: 1.78
High: 1.79
Low: 1.71
Volume: 563,415
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.13 -0.22 -0.07 488,017
KO

The Coca-Cola Company

66.85 +0.48 +0.72 2,821,370
PFE

Pfizer Inc.

25.18 -0.06 -0.24 12,104,853
VZ

Verizon Communications Inc.

40.03 -0.80 -1.97 7,494,963
VIX

CBOE Volatility Index

16.32 -0.09 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,555.05 +196.63 +0.42 100,398,500
DJTA

Dow Jones Transportation Average

15,588.06 +3.69 +0.02 30,993,661
SPX

S&P 500 Index

6,753.05 +17.94 +0.27
OEX

S&P 100 Index

3,376.59 +11.94 +0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,160.66 +62.48 +0.25
NYA

NYSE Composite Index

21,556.55 +8.29 +0.04
XAX

NYSE AMEX Composite Index

6,939.72 +29.26 +0.42
RUI

RUSSELL 1000 Index

3,689.31 +8.78 +0.24
RUT

Russell 2000 Index

2,475.69 +6.84 +0.28
RUA

Russell 3000 Index

3,839.04 +9.20 +0.24
VIX

CBOE Volatility Index

16.32 -0.09 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,798.10 +42.92 +0.37
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

79.53 0.00 0.00
KRC

Kilroy Realty Corporation

40.48 0.00 0.00
PSTG

Pure Storage, Inc.

93.62 0.00 0.00
MGNX

MacroGenics Inc.

1.75 0.00 0.00