SM: SM Energy Company
$ 37.20 |
|
-0.42 -1.12% |
Open: | 38.20 |
High: | 38.25 |
Low: | 37.05 |
Volume: | 1,342,964 |
$ 37.62
-0.33 -0.87%
Open: | 38.19 |
High: | 38.43 |
Low: | 37.37 |
Volume: | 1,168,124 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 38.20 | 38.25 | 37.05 | 37.20 | 1,342,964 | -0.42 | -1.12 |
2023-09-21 | 38.19 | 38.43 | 37.37 | 37.62 | 1,168,124 | -0.33 | -0.87 |
2023-09-20 | 39.00 | 39.48 | 37.91 | 37.95 | 1,405,447 | -1.34 | -3.41 |
2023-09-19 | 40.03 | 40.19 | 39.10 | 39.29 | 1,445,654 | -0.16 | -0.41 |
2023-09-18 | 40.28 | 40.33 | 39.08 | 39.45 | 1,553,543 | -0.14 | -0.35 |
2023-09-15 | 39.80 | 40.19 | 39.05 | 39.59 | 7,979,444 | -0.76 | -1.88 |
2023-09-14 | 41.19 | 41.45 | 40.25 | 40.35 | 1,349,166 | -0.20 | -0.49 |
2023-09-13 | 41.30 | 41.33 | 39.90 | 40.55 | 1,729,778 | -0.83 | -2.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.33 On 2023-09-18 |
37.05 On 2023-09-22 |
-2.39 | -6.04 | 40.33 On 2023-09-18 |
37.05 On 2023-09-22 |
-8.13 | 38.30 |
10D | 41.87 On 2023-09-11 |
37.05 On 2023-09-22 |
-4.43 | -10.64 | 41.87 On 2023-09-11 |
37.05 On 2023-09-22 |
-11.51 | 39.36 |
20D | 43.32 On 2023-09-01 |
37.05 On 2023-09-22 |
-2.66 | -6.67 | 43.32 On 2023-09-01 |
37.05 On 2023-09-22 |
-14.47 | 40.61 |
WTD | 40.33 On 2023-09-18 |
37.05 On 2023-09-22 |
-2.39 | -6.04 | 40.33 On 2023-09-18 |
37.05 On 2023-09-22 |
-8.13 | 38.30 |
MTD | 43.32 On 2023-09-01 |
37.05 On 2023-09-22 |
-5.11 | -12.08 | 43.32 On 2023-09-01 |
37.05 On 2023-09-22 |
-14.47 | 40.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |