SM: SM Energy Company

As of Thursday, November 12th, 2026

$ 31.16

-- 0 0%

Open: 31.16
High: 31.16
Low: 31.16
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 31.16

+1.64 +5.56%

Open: 30.13
High: 31.16
Low: 29.67
Volume: 3,564,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 30.13 31.16 29.67 31.16 3,564,935 +1.64 +5.56
2026-11-10 28.58 29.71 27.84 29.52 3,721,414 +0.42 +1.44
2026-11-09 29.31 29.90 28.81 29.10 3,968,876 -0.82 -2.74
2026-11-06 29.54 30.95 29.34 29.92 3,942,088 +0.29 +0.98
2026-11-05 31.51 32.40 29.62 29.63 6,384,797 -1.43 -4.60
2026-11-04 34.04 34.78 30.79 31.06 7,194,735 -5.61 -15.30
2026-11-03 36.88 37.69 36.50 36.67 2,952,227 -0.77 -2.06
2026-11-02 39.27 39.48 37.33 37.44 3,804,971 -2.94 -7.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.40
On 2026-11-05		 27.84
On 2026-11-10		 0.10 0.32 32.40
On 2026-11-05		 27.84
On 2026-11-10		 -14.07 29.87
10D 40.44
On 2026-10-30		 27.84
On 2026-11-10		 -8.40 -21.23 40.44
On 2026-10-30		 27.84
On 2026-11-10		 -31.16 33.45
20D 40.61
On 2026-10-23		 27.84
On 2026-11-10		 -7.06 -18.47 40.61
On 2026-10-23		 27.84
On 2026-11-10		 -31.45 36.26
WTD 31.16
On 2026-11-11		 27.84
On 2026-11-10		 1.24 4.14 29.90
On 2026-11-09		 27.84
On 2026-11-10		 -6.89 29.93
MTD 39.48
On 2026-11-02		 27.84
On 2026-11-10		 -9.22 -22.83 39.48
On 2026-11-02		 27.84
On 2026-11-10		 -29.48 31.81
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.17 -8.58 -2.50 1,949,979
KO

The Coca-Cola Company

98.07 +0.50 +0.51 6,592,366
PFE

Pfizer Inc.

29.07 -0.37 -1.26 15,635,175
VZ

Verizon Communications Inc.

46.82 +0.22 +0.46 7,219,724
VIX

CBOE Volatility Index

18.29 +0.78 +4.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,478.18 -6.64 -0.01 747,891,584
DJTA

Dow Jones Transportation Average

20,594.99 -63.66 -0.31 25,084,242
SPX

S&P 500 Index

7,607.57 -11.77 -0.15
OEX

S&P 100 Index

3,744.22 -2.01 -0.05
NDX

NASDAQ 100 Index

28,286.75 -87.50 -0.31
NYA

NYSE Composite Index

24,562.71 -85.30 -0.35
XAX

NYSE AMEX Composite Index

8,116.01 -0.72 -0.01
RUI

RUSSELL 1000 Index

4,144.00 -8.53 -0.21
RUT

Russell 2000 Index

2,813.44 -32.82 -1.15
RUA

Russell 3000 Index

4,316.64 -10.53 -0.24
VIX

CBOE Volatility Index

18.29 +0.78 +4.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 +0.25 +1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 +0.45 +2.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 +0.55 +2.86
 
Recent
Ticker Last Chg %Chg Volume
SM

SM Energy Company

31.16 0.00 0.00