SM: SM Energy Company
$ 37.69 |
|
+0.69 +1.86% |
|
| Open: | 37.69 |
| High: | 38.16 |
| Low: | 37.27 |
| Volume: | 1,885,831 |
$ 37.00
-0.08 -0.22%
| Open: | 36.92 |
| High: | 37.73 |
| Low: | 36.64 |
| Volume: | 1,931,940 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 37.69 | 38.16 | 37.27 | 37.69 | 1,885,811 | +0.69 | +1.86 |
| 2026-10-09 | 36.92 | 37.73 | 36.64 | 37.00 | 1,931,940 | -0.08 | -0.22 |
| 2026-10-08 | 36.64 | 37.35 | 36.35 | 37.08 | 4,359,221 | +1.83 | +5.19 |
| 2026-10-07 | 35.46 | 35.88 | 34.68 | 35.25 | 2,348,549 | +0.15 | +0.43 |
| 2026-10-06 | 34.90 | 35.34 | 34.46 | 35.10 | 2,325,542 | +0.05 | +0.14 |
| 2026-10-05 | 35.27 | 35.82 | 34.49 | 35.05 | 2,429,859 | -0.19 | -0.54 |
| 2026-10-02 | 34.23 | 35.35 | 34.13 | 35.24 | 2,019,888 | +0.18 | +0.51 |
| 2026-10-01 | 33.63 | 35.15 | 33.53 | 35.06 | 2,608,627 | +1.28 | +3.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.16 On 2026-10-12 |
34.46 On 2026-10-06 |
2.64 | 7.53 | 35.34 On 2026-10-06 |
35.34 On 2026-10-06 |
0.00 | 36.42 |
| 10D | 38.16 On 2026-10-12 |
32.55 On 2026-09-29 |
4.14 | 12.34 | 35.82 On 2026-10-05 |
34.46 On 2026-10-06 |
-3.81 | 35.44 |
| 20D | 41.56 On 2026-09-15 |
32.55 On 2026-09-29 |
-1.34 | -3.43 | 41.56 On 2026-09-15 |
32.55 On 2026-09-29 |
-21.68 | 35.66 |
| WTD | 38.16 On 2026-10-12 |
37.27 On 2026-10-12 |
0.69 | 1.86 | -- | -- | -- | 37.69 |
| MTD | 38.16 On 2026-10-12 |
33.53 On 2026-10-01 |
3.91 | 11.57 | 35.82 On 2026-10-05 |
34.46 On 2026-10-06 |
-3.81 | 35.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,850.55 | +195.60 | +0.38 | 307,464,899 |
|
DJTA
Dow Jones Transportation Average |
19,759.08 | -45.06 | -0.23 | 45,519,328 |
|
SPX
S&P 500 Index |
7,807.24 | -4.30 | -0.06 | |
|
OEX
S&P 100 Index |
3,893.72 | +0.18 | +0.00 | |
|
NDX
NASDAQ 100 Index |
30,664.70 | -218.45 | -0.71 | |
|
NYA
NYSE Composite Index |
23,990.73 | +51.63 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,195.03 | +22.66 | +0.28 | |
|
RUI
RUSSELL 1000 Index |
4,243.27 | -3.79 | -0.09 | |
|
RUT
Russell 2000 Index |
2,794.48 | -12.50 | -0.45 | |
|
RUA
Russell 3000 Index |
4,414.77 | -4.56 | -0.10 | |
|
VIX
CBOE Volatility Index |
15.21 | +0.37 | +2.49 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | -0.06 | -0.28 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.95 | +0.09 | +0.45 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.93 | +0.16 | +0.90 |