SM: SM Energy Company

As of Tuesday, July 15th, 2025

$ 27.56

-- 0 0%

Open: 27.56
High: 27.56
Low: 27.56
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 27.56

-0.96 -3.37%

Open: 28.50
High: 28.62
Low: 27.39
Volume: 1,831,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 28.50 28.62 27.39 27.56 1,831,157 -0.96 -3.37
2025-07-11 28.20 29.07 28.18 28.52 1,878,045 +0.14 +0.49
2025-07-10 27.24 28.62 27.00 28.38 3,247,201 +0.66 +2.38
2025-07-09 27.73 28.00 27.20 27.72 2,668,602 -0.11 -0.40
2025-07-08 25.60 28.12 25.40 27.83 2,782,547 +2.49 +9.83
2025-07-07 25.57 25.92 24.93 25.34 2,089,285 -0.59 -2.28
2025-07-03 26.35 26.48 25.92 25.93 643,460 -0.25 -0.95
2025-07-02 26.59 26.73 25.61 26.18 1,740,776 +0.14 +0.54
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
SM

SM Energy Company

27.56 0.00 0.00