SM: SM Energy Company

As of Wednesday, April 15th, 2026

$ 27.65

-- 0 0%

Open: 27.65
High: 27.65
Low: 27.65
Volume: N/A
Previous Close on Tuesday, April 14th, 2026

$ 27.65

-1.20 -4.16%

Open: 28.50
High: 28.50
Low: 27.38
Volume: 4,542,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 28.50 28.50 27.38 27.65 4,542,528 -1.20 -4.16
2026-04-13 29.12 29.54 28.54 28.85 4,603,983 +0.47 +1.66
2026-04-10 28.17 28.77 27.61 28.38 5,000,584 +0.05 +0.18
2026-04-09 29.06 29.62 27.97 28.33 5,497,979 -0.48 -1.67
2026-04-08 27.73 28.85 27.15 28.81 8,854,391 -2.54 -8.10
2026-04-07 30.90 31.50 30.61 31.35 4,984,684 +0.89 +2.92
2026-04-06 30.73 30.97 30.25 30.46 3,732,576 -0.16 -0.52
2026-04-02 31.04 31.92 30.21 30.62 6,393,261 +1.12 +3.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.62
On 2026-04-09		 27.15
On 2026-04-08		 -3.70 -11.80 29.62
On 2026-04-09		 27.38
On 2026-04-14		 -7.56 28.40
10D 32.50
On 2026-03-31		 27.15
On 2026-04-08		 -4.48 -13.94 32.50
On 2026-03-31		 27.15
On 2026-04-08		 -16.48 29.51
20D 33.25
On 2026-03-30		 26.74
On 2026-03-17		 0.89 3.33 33.25
On 2026-03-30		 27.15
On 2026-04-08		 -18.36 29.77
WTD 29.54
On 2026-04-13		 27.38
On 2026-04-14		 -0.73 -2.57 29.54
On 2026-04-13		 27.38
On 2026-04-14		 -7.33 28.25
MTD 31.92
On 2026-04-02		 27.15
On 2026-04-08		 -3.53 -11.32 31.92
On 2026-04-02		 27.15
On 2026-04-08		 -14.96 29.33
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.06 -3.95 -1.24 1,976,765
KO

The Coca-Cola Company

75.43 -0.48 -0.63 6,529,472
PFE

Pfizer Inc.

27.14 +0.03 +0.12 14,587,779
VZ

Verizon Communications Inc.

45.26 -0.22 -0.48 11,062,818
VIX

CBOE Volatility Index

18.18 -0.18 -0.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,374.34 -161.65 -0.33 296,473,790
DJTA

Dow Jones Transportation Average

20,852.82 -410.95 -1.93 75,066,636
SPX

S&P 500 Index

6,997.88 +30.50 +0.44
OEX

S&P 100 Index

3,441.47 +24.86 +0.73
NDX

NASDAQ 100 Index

26,025.75 +183.75 +0.71
NYA

NYSE Composite Index

22,947.44 -68.94 -0.30
XAX

NYSE AMEX Composite Index

8,839.27 -43.00 -0.48
RUI

RUSSELL 1000 Index

3,816.37 +16.42 +0.43
RUT

Russell 2000 Index

2,702.06 -3.61 -0.13
RUA

Russell 3000 Index

3,980.96 +16.08 +0.41
VIX

CBOE Volatility Index

18.18 -0.18 -0.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 +0.04 +0.19
 
Recent
Ticker Last Chg %Chg Volume
SM

SM Energy Company

27.65 0.00 0.00