SM: SM Energy Company
$ 40.50 |
|
-- 0 0% |
Open: | 40.50 |
High: | 40.50 |
Low: | 40.50 |
Volume: | N/A |
$ 40.50
+0.68 +1.71%
Open: | 39.90 |
High: | 40.93 |
Low: | 39.85 |
Volume: | 1,437,570 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 39.90 | 40.93 | 39.85 | 40.50 | 1,437,570 | +0.68 | +1.71 |
2024-09-16 | 39.61 | 40.00 | 39.02 | 39.82 | 1,194,388 | +0.66 | +1.69 |
2024-09-13 | 39.44 | 39.83 | 39.05 | 39.16 | 1,236,577 | +0.38 | +0.98 |
2024-09-12 | 38.93 | 39.52 | 38.23 | 38.78 | 1,246,551 | -0.30 | -0.77 |
2024-09-11 | 39.11 | 39.22 | 37.79 | 39.08 | 1,497,555 | +0.22 | +0.57 |
2024-09-10 | 39.52 | 39.82 | 38.28 | 38.86 | 1,724,157 | -0.70 | -1.77 |
2024-09-09 | 39.75 | 40.06 | 39.35 | 39.56 | 1,922,839 | -0.57 | -1.42 |
2024-09-06 | 41.39 | 41.72 | 39.91 | 40.13 | 1,261,026 | -1.31 | -3.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.93 On 2024-09-17 |
37.79 On 2024-09-11 |
1.64 | 4.22 | 39.22 On 2024-09-11 |
39.22 On 2024-09-11 |
0.00 | 39.47 |
10D | 43.13 On 2024-09-04 |
37.79 On 2024-09-11 |
-2.39 | -5.57 | 43.13 On 2024-09-04 |
37.79 On 2024-09-11 |
-12.38 | 39.91 |
20D | 47.69 On 2024-08-26 |
37.79 On 2024-09-11 |
-4.93 | -10.85 | 47.69 On 2024-08-26 |
37.79 On 2024-09-11 |
-20.76 | 42.62 |
WTD | 40.93 On 2024-09-17 |
39.02 On 2024-09-16 |
1.34 | 3.42 | 40.00 On 2024-09-16 |
40.00 On 2024-09-16 |
0.00 | 40.16 |
MTD | 45.02 On 2024-09-03 |
37.79 On 2024-09-11 |
-5.13 | -11.24 | 45.02 On 2024-09-03 |
37.79 On 2024-09-11 |
-16.06 | 40.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,542.85 | -63.33 | -0.15 | 63,275,118 |
DJTA
Dow Jones Transportation Average |
16,074.74 | +60.97 | +0.38 | 14,156,175 |
SPX
S&P 500 Index |
5,633.39 | -1.19 | -0.02 | |
OEX
S&P 100 Index |
2,703.37 | -0.62 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,432.19 | -0.21 | 0.00 | |
NYA
NYSE Composite Index |
19,211.65 | -14.13 | -0.07 | |
XAX
NYSE AMEX Composite Index |
4,880.83 | -50.15 | -1.02 | |
RUI
RUSSELL 1000 Index |
3,075.48 | -0.57 | -0.02 | |
RUT
Russell 2000 Index |
2,204.65 | -0.82 | -0.04 | |
RUA
Russell 3000 Index |
3,210.37 | -0.63 | -0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.02 | +1.41 | +8.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | +0.11 | +0.50 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | +0.45 | +2.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.74 | +0.61 | +3.03 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,510.04 | +0.57 | +0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SM
SM Energy Company |
40.50 | 0.00 | 0.00 |