SM: SM Energy Company

As of Tuesday, September 1st, 2026

$ 38.04

+0.86 +2.31%

Open: 38.15
High: 38.20
Low: 37.32
Volume: 2,197,625
Previous Close on Monday, August 31st, 2026

$ 37.18

+0.56 +1.53%

Open: 37.78
High: 38.02
Low: 36.75
Volume: 5,451,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 38.15 38.20 37.32 38.04 2,197,625 +0.86 +2.31
2026-08-31 37.78 38.02 36.75 37.18 5,451,015 +0.56 +1.53
2026-08-28 36.91 37.05 36.15 36.62 4,480,017 -0.19 -0.52
2026-08-27 35.51 36.89 35.07 36.81 3,582,043 +1.45 +4.10
2026-08-26 34.85 36.23 34.48 35.36 3,380,259 -0.32 -0.90
2026-08-25 35.29 36.27 35.20 35.68 2,348,070 -0.78 -2.14
2026-08-24 36.61 36.87 35.63 36.46 3,193,241 -0.74 -1.99
2026-08-21 37.81 38.15 36.84 37.20 2,992,687 -0.44 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.20
On 2026-09-01		 34.48
On 2026-08-26		 2.36 6.61 36.23
On 2026-08-26		 36.23
On 2026-08-26		 0.00 36.80
10D 38.25
On 2026-08-20		 34.48
On 2026-08-26		 2.55 7.19 38.25
On 2026-08-20		 34.48
On 2026-08-26		 -9.86 36.71
20D 38.25
On 2026-08-20		 28.20
On 2026-08-06		 6.99 22.51 38.25
On 2026-08-20		 34.48
On 2026-08-26		 -9.86 34.38
WTD 38.20
On 2026-09-01		 36.75
On 2026-08-31		 1.42 3.88 38.02
On 2026-08-31		 38.02
On 2026-08-31		 0.00 37.61
MTD 38.20
On 2026-09-01		 37.32
On 2026-09-01		 0.86 2.31 -- -- -- 38.04
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

93.88 -5.39 -5.43 2,843,057
BGS

B&G Foods Inc.

3.49 +0.02 +0.58 2,170,367
FNCL

Fidelity MSCI Financials Index ETF

81.27 -0.79 -0.96 84,259
ASO

Academy Sports and Outdoors Inc.

42.81 -0.15 -0.35 1,421,968
SM

SM Energy Company

38.04 +0.86 +2.31 2,197,625