SM: SM Energy Company
$ 38.97 |
|
+0.06 +0.15% |
Open: | 38.87 |
High: | 39.42 |
Low: | 38.42 |
Volume: | 1,373,530 |
$ 38.91
-1.70 -4.19%
Open: | 40.11 |
High: | 40.89 |
Low: | 38.87 |
Volume: | 1,868,795 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-13 | 38.87 | 39.42 | 38.42 | 38.97 | 1,373,530 | +0.06 | +0.15 |
2025-02-12 | 40.11 | 40.89 | 38.87 | 38.91 | 1,868,795 | -1.70 | -4.19 |
2025-02-11 | 39.64 | 41.29 | 39.64 | 40.61 | 1,634,813 | +1.20 | +3.04 |
2025-02-10 | 37.90 | 39.56 | 37.89 | 39.41 | 1,675,970 | +2.03 | +5.43 |
2025-02-07 | 37.49 | 37.89 | 37.15 | 37.38 | 1,227,662 | +0.14 | +0.38 |
2025-02-06 | 38.07 | 38.30 | 36.92 | 37.24 | 1,309,127 | -0.61 | -1.61 |
2025-02-05 | 38.10 | 38.26 | 37.44 | 37.85 | 1,040,570 | -0.42 | -1.10 |
2025-02-04 | 36.75 | 38.39 | 36.66 | 38.27 | 1,058,797 | +0.89 | +2.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.29 On 2025-02-11 |
37.15 On 2025-02-07 |
1.73 | 4.65 | 41.29 On 2025-02-11 |
38.42 On 2025-02-13 |
-6.95 | 39.06 |
10D | 41.29 On 2025-02-11 |
36.58 On 2025-02-03 |
-0.64 | -1.62 | 39.57 On 2025-01-31 |
36.58 On 2025-02-03 |
-7.54 | 38.40 |
20D | 44.78 On 2025-01-16 |
36.58 On 2025-02-03 |
-5.72 | -12.80 | 44.78 On 2025-01-16 |
36.58 On 2025-02-03 |
-18.31 | 39.77 |
WTD | 41.29 On 2025-02-11 |
37.89 On 2025-02-10 |
1.59 | 4.25 | 41.29 On 2025-02-11 |
38.42 On 2025-02-13 |
-6.95 | 39.48 |
MTD | 41.29 On 2025-02-11 |
36.58 On 2025-02-03 |
1.01 | 2.66 | 41.29 On 2025-02-11 |
38.42 On 2025-02-13 |
-6.95 | 38.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,711.43 | +342.87 | +0.77 | 507,887,258 |
DJTA
Dow Jones Transportation Average |
16,395.24 | +78.20 | +0.48 | 127,284,056 |
SPX
S&P 500 Index |
6,115.07 | +63.10 | +1.04 | |
OEX
S&P 100 Index |
2,991.66 | +32.90 | +1.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,030.71 | +311.45 | +1.43 | |
NYA
NYSE Composite Index |
20,181.29 | +118.98 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,140.95 | -4.51 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,357.51 | +34.95 | +1.05 | |
RUT
Russell 2000 Index |
2,282.18 | +26.30 | +1.17 | |
RUA
Russell 3000 Index |
3,496.04 | +36.57 | +1.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.10 | -0.79 | -4.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.07 | -0.23 | -1.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.11 | -0.43 | -2.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.84 | -0.47 | -2.57 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,623.49 | +114.64 | +1.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SM
SM Energy Company |
38.97 | +0.06 | +0.15 | 1,373,530 |