SM: SM Energy Company
$ 32.53 |
|
-- 0 0% |
Open: | 32.53 |
High: | 32.53 |
Low: | 32.53 |
Volume: | N/A |
$ 32.53
-0.46 -1.39%
Open: | 33.00 |
High: | 33.38 |
Low: | 32.10 |
Volume: | 1,093,768 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 33.00 | 33.38 | 32.10 | 32.53 | 1,093,768 | -0.46 | -1.39 |
2023-02-07 | 31.63 | 33.05 | 31.15 | 32.99 | 1,263,825 | +1.59 | +5.06 |
2023-02-06 | 32.01 | 32.43 | 30.84 | 31.40 | 1,079,962 | -0.73 | -2.27 |
2023-02-03 | 32.33 | 33.20 | 31.89 | 32.13 | 1,582,560 | -0.02 | -0.06 |
2023-02-02 | 32.58 | 33.26 | 31.57 | 32.15 | 1,448,263 | -0.31 | -0.96 |
2023-02-01 | 32.46 | 32.97 | 30.92 | 32.46 | 1,591,666 | -0.41 | -1.25 |
2023-01-31 | 31.89 | 32.93 | 31.50 | 32.87 | 1,169,694 | +0.89 | +2.78 |
2023-01-30 | 32.63 | 32.87 | 31.92 | 31.98 | 1,011,596 | -1.17 | -3.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.38 On 2023-02-08 |
30.84 On 2023-02-06 |
0.07 | 0.22 | 33.26 On 2023-02-02 |
30.84 On 2023-02-06 |
-7.27 | 32.24 |
10D | 34.15 On 2023-01-27 |
30.84 On 2023-02-06 |
-0.38 | -1.15 | 34.15 On 2023-01-27 |
30.84 On 2023-02-06 |
-9.69 | 32.53 |
20D | 34.61 On 2023-01-18 |
30.84 On 2023-02-06 |
1.32 | 4.23 | 34.61 On 2023-01-18 |
30.84 On 2023-02-06 |
-10.89 | 32.83 |
WTD | 33.38 On 2023-02-08 |
30.84 On 2023-02-06 |
0.40 | 1.24 | 32.43 On 2023-02-06 |
32.43 On 2023-02-06 |
0.00 | 32.31 |
MTD | 33.38 On 2023-02-08 |
30.84 On 2023-02-06 |
-0.34 | -1.03 | 33.26 On 2023-02-02 |
30.84 On 2023-02-06 |
-7.27 | 32.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.21 | -0.42 | -2.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SM
SM Energy Company |
32.53 | 0.00 | 0.00 |