IIIN: Insteel Industries Inc.

As of Monday, December 29th, 2025

$ 32.20

-0.26 -0.80%

Open: 32.48
High: 32.48
Low: 31.93
Volume: 7,505
Previous Close on Friday, December 26th, 2025

$ 32.46

+0.21 +0.65%

Open: 32.32
High: 32.63
Low: 32.16
Volume: 78,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 32.48 32.48 31.93 32.20 7,505 -0.26 -0.80
2025-12-26 32.32 32.63 32.16 32.46 78,618 +0.21 +0.65
2025-12-24 32.00 32.64 31.92 32.25 49,121 +0.20 +0.62
2025-12-23 31.21 32.22 31.01 32.05 115,226 +0.37 +1.17
2025-12-22 31.75 31.95 31.52 31.68 10,465 -0.03 -0.09
2025-12-19 32.54 32.73 31.53 31.71 641,284 -1.24 -3.76
2025-12-18 33.49 33.95 32.93 32.95 139,134 -0.18 -0.54
2025-12-17 33.18 33.74 32.86 33.13 129,594 -0.19 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.64
On 2025-12-24		 31.01
On 2025-12-23		 0.49 1.55 32.64
On 2025-12-24		 31.93
On 2025-12-29		 -2.18 32.13
10D 33.95
On 2025-12-18		 31.01
On 2025-12-23		 -0.58 -1.77 33.95
On 2025-12-18		 31.01
On 2025-12-23		 -8.65 32.46
20D 33.95
On 2025-12-18		 30.19
On 2025-12-02		 1.62 5.30 33.95
On 2025-12-18		 31.01
On 2025-12-23		 -8.65 32.10
WTD 32.48
On 2025-12-29		 31.93
On 2025-12-29		 -0.26 -0.80 -- -- -- 32.20
MTD 33.95
On 2025-12-18		 30.19
On 2025-12-02		 1.62 5.30 33.95
On 2025-12-18		 31.01
On 2025-12-23		 -8.65 32.10
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
IIIN

Insteel Industries Inc.

32.20 -0.26 -0.80 7,505