IIIN: Insteel Industries Inc.

As of Thursday, April 30th, 2026

$ 25.65

-- 0 0%

Open: 25.65
High: 25.65
Low: 25.65
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 25.65

+0.34 +1.34%

Open: 25.04
High: 25.86
Low: 25.04
Volume: 296,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 25.04 25.86 25.04 25.65 296,097 +0.34 +1.34
2026-04-28 25.61 25.75 25.02 25.31 205,596 -0.33 -1.29
2026-04-27 25.34 26.21 25.32 25.64 215,348 +0.40 +1.58
2026-04-24 25.59 26.15 24.83 25.24 292,342 -0.48 -1.87
2026-04-23 25.21 25.86 25.15 25.72 299,872 +0.70 +2.80
2026-04-22 24.72 25.41 24.67 25.02 271,901 +0.31 +1.25
2026-04-21 25.73 26.11 24.35 24.71 53,526 -0.24 -0.96
2026-04-20 25.90 26.47 24.66 24.95 748,875 -1.27 -4.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.21
On 2026-04-27		 24.83
On 2026-04-24		 0.63 2.52 26.21
On 2026-04-27		 25.02
On 2026-04-28		 -4.54 25.51
10D 31.69
On 2026-04-16		 24.35
On 2026-04-21		 -10.95 -29.92 31.69
On 2026-04-16		 24.35
On 2026-04-21		 -23.16 25.70
20D 37.87
On 2026-04-14		 24.35
On 2026-04-21		 -7.96 -23.68 37.87
On 2026-04-14		 24.35
On 2026-04-21		 -35.70 30.58
WTD 26.21
On 2026-04-27		 25.02
On 2026-04-28		 0.41 1.62 26.21
On 2026-04-27		 25.02
On 2026-04-28		 -4.54 25.53
MTD 37.87
On 2026-04-14		 24.35
On 2026-04-21		 -7.96 -23.68 37.87
On 2026-04-14		 24.35
On 2026-04-21		 -35.70 30.58
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.01 +5.44 +1.92 4,292,166
KO

The Coca-Cola Company

78.49 -0.38 -0.48 8,264,768
PFE

Pfizer Inc.

26.65 +0.39 +1.47 20,716,242
VZ

Verizon Communications Inc.

47.80 +1.19 +2.55 15,657,065
VIX

CBOE Volatility Index

17.14 -1.00 -5.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,726.98 +865.17 +1.77 455,289,185
DJTA

Dow Jones Transportation Average

20,707.53 +176.23 +0.86 67,307,253
SPX

S&P 500 Index

7,215.38 +79.43 +1.11
OEX

S&P 100 Index

3,557.93 +33.82 +0.96
NDX

NASDAQ 100 Index

27,465.59 +278.60 +1.02
NYA

NYSE Composite Index

23,152.71 +401.20 +1.76
XAX

NYSE AMEX Composite Index

9,148.97 +220.23 +2.47
RUI

RUSSELL 1000 Index

3,927.14 +45.48 +1.17
RUT

Russell 2000 Index

2,797.82 +58.35 +2.13
RUA

Russell 3000 Index

4,097.71 +49.23 +1.22
VIX

CBOE Volatility Index

17.14 -1.00 -5.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.23 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.74 -0.25 -1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.28 -0.47 -2.27
 
Recent
Ticker Last Chg %Chg Volume
IIIN

Insteel Industries Inc.

25.65 0.00 0.00