IIIN: Insteel Industries Inc.

As of Friday, August 7th, 2026

$ 32.29

-0.04 -0.12%

Open: 32.30
High: 32.79
Low: 32.24
Volume: 102,681
Previous Close on Thursday, August 6th, 2026

$ 32.33

-0.49 -1.49%

Open: 32.62
High: 32.93
Low: 32.33
Volume: 12,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 32.30 32.79 32.24 32.29 102,681 -0.04 -0.12
2026-08-06 32.62 32.93 32.33 32.33 12,996 -0.49 -1.49
2026-08-05 33.19 33.32 32.57 32.82 182,512 -0.12 -0.36
2026-08-04 31.38 33.20 31.28 32.94 327,326 +1.84 +5.92
2026-08-03 30.73 31.32 30.70 31.10 312,139 +0.45 +1.47
2026-07-31 30.92 31.10 30.38 30.65 563,688 +0.03 +0.10
2026-07-30 30.98 31.18 30.52 30.62 238,897 +0.06 +0.20
2026-07-29 32.39 32.39 30.47 30.56 339,718 -2.05 -6.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.32
On 2026-08-05		 30.70
On 2026-08-03		 1.64 5.35 33.32
On 2026-08-05		 32.24
On 2026-08-07		 -3.24 32.30
10D 33.57
On 2026-07-27		 30.38
On 2026-07-31		 -0.39 -1.19 33.57
On 2026-07-27		 30.38
On 2026-07-31		 -9.50 31.82
20D 33.57
On 2026-07-27		 28.54
On 2026-07-13		 3.02 10.32 33.57
On 2026-07-27		 30.38
On 2026-07-31		 -9.50 31.36
WTD 33.32
On 2026-08-05		 30.70
On 2026-08-03		 1.64 5.35 33.32
On 2026-08-05		 32.24
On 2026-08-07		 -3.24 32.30
MTD 33.32
On 2026-08-05		 30.70
On 2026-08-03		 1.64 5.35 33.32
On 2026-08-05		 32.24
On 2026-08-07		 -3.24 32.30
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

90.13 +1.87 +2.12 764,815
IIIN

Insteel Industries Inc.

32.29 -0.04 -0.12 102,681