IIIN: Insteel Industries Inc.
$ 38.60 |
|
-0.90 -2.28% |
|
| Open: | 39.41 |
| High: | 39.41 |
| Low: | 38.44 |
| Volume: | 70,417 |
$ 39.50
+1.12 +2.92%
| Open: | 38.49 |
| High: | 39.56 |
| Low: | 38.49 |
| Volume: | 106,814 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 39.41 | 39.41 | 38.44 | 38.60 | 70,417 | -0.90 | -2.28 |
| 2025-09-11 | 38.49 | 39.56 | 38.49 | 39.50 | 106,814 | +1.12 | +2.92 |
| 2025-09-10 | 37.93 | 38.44 | 37.93 | 38.38 | 66,947 | +0.36 | +0.95 |
| 2025-09-09 | 38.69 | 38.69 | 37.95 | 38.02 | 73,568 | -0.85 | -2.19 |
| 2025-09-08 | 38.94 | 39.19 | 38.57 | 38.87 | 66,248 | -0.01 | -0.03 |
| 2025-09-05 | 38.96 | 39.61 | 38.49 | 38.88 | 72,716 | -0.05 | -0.13 |
| 2025-09-04 | 38.14 | 38.95 | 37.98 | 38.93 | 76,043 | +1.09 | +2.88 |
| 2025-09-03 | 37.91 | 37.91 | 37.29 | 37.84 | 90,345 | -0.22 | -0.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.56 On 2025-09-11 |
37.93 On 2025-09-10 |
-0.28 | -0.72 | 39.19 On 2025-09-08 |
37.93 On 2025-09-10 |
-3.22 | 38.67 |
| 10D | 39.61 On 2025-09-05 |
37.29 On 2025-09-03 |
-0.05 | -0.13 | 38.98 On 2025-08-29 |
37.29 On 2025-09-03 |
-4.34 | 38.55 |
| 20D | 39.61 On 2025-09-05 |
36.42 On 2025-08-21 |
1.36 | 3.65 | 39.20 On 2025-08-27 |
37.29 On 2025-09-03 |
-4.88 | 38.15 |
| WTD | 39.56 On 2025-09-11 |
37.93 On 2025-09-10 |
-0.28 | -0.72 | 39.19 On 2025-09-08 |
37.93 On 2025-09-10 |
-3.22 | 38.67 |
| MTD | 39.61 On 2025-09-05 |
37.29 On 2025-09-03 |
0.22 | 0.57 | 39.61 On 2025-09-05 |
37.93 On 2025-09-10 |
-4.24 | 38.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |