IIIN: Insteel Industries Inc.
$ 38.59 |
|
+1.71 +4.64% |
|
| Open: | 36.79 |
| High: | 38.72 |
| Low: | 36.79 |
| Volume: | 150,020 |
$ 36.88
+0.26 +0.71%
| Open: | 36.54 |
| High: | 36.93 |
| Low: | 36.42 |
| Volume: | 84,607 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 36.79 | 38.72 | 36.79 | 38.59 | 150,020 | +1.71 | +4.64 |
| 2025-08-21 | 36.54 | 36.93 | 36.42 | 36.88 | 84,607 | +0.26 | +0.71 |
| 2025-08-20 | 37.22 | 37.43 | 36.42 | 36.62 | 84,198 | -0.44 | -1.19 |
| 2025-08-19 | 36.84 | 37.49 | 36.84 | 37.06 | 119,682 | +0.38 | +1.04 |
| 2025-08-18 | 37.14 | 37.14 | 36.46 | 36.68 | 101,333 | -0.50 | -1.34 |
| 2025-08-15 | 37.33 | 37.34 | 36.82 | 37.18 | 241,999 | -0.06 | -0.16 |
| 2025-08-14 | 37.39 | 37.60 | 37.00 | 37.24 | 82,862 | -0.63 | -1.66 |
| 2025-08-13 | 37.48 | 38.04 | 37.40 | 37.87 | 110,829 | +0.43 | +1.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.72 On 2025-08-22 |
36.42 On 2025-08-21 |
1.41 | 3.79 | 37.49 On 2025-08-19 |
36.42 On 2025-08-21 |
-2.87 | 37.17 |
| 10D | 38.72 On 2025-08-22 |
34.68 On 2025-08-11 |
2.72 | 7.58 | 38.04 On 2025-08-13 |
36.42 On 2025-08-21 |
-4.27 | 37.15 |
| 20D | 38.72 On 2025-08-22 |
34.68 On 2025-08-11 |
2.02 | 5.52 | 37.01 On 2025-07-30 |
34.68 On 2025-08-11 |
-6.31 | 36.54 |
| WTD | 38.72 On 2025-08-22 |
36.42 On 2025-08-21 |
1.41 | 3.79 | 37.49 On 2025-08-19 |
36.42 On 2025-08-21 |
-2.87 | 37.17 |
| MTD | 38.72 On 2025-08-22 |
34.68 On 2025-08-11 |
2.49 | 6.90 | 38.04 On 2025-08-13 |
36.42 On 2025-08-21 |
-4.27 | 36.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |