IIIN: Insteel Industries Inc.

As of Friday, March 20th, 2026

$ 30.61

-0.60 -1.92%

Open: 31.49
High: 31.64
Low: 30.07
Volume: 1,136,295
Previous Close on Thursday, March 19th, 2026

$ 31.21

-0.59 -1.86%

Open: 31.37
High: 31.62
Low: 30.51
Volume: 206,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 31.49 31.64 30.07 30.61 1,136,295 -0.60 -1.92
2026-03-19 31.37 31.62 30.51 31.21 206,187 -0.59 -1.86
2026-03-18 31.80 32.30 31.51 31.80 218,843 -0.45 -1.40
2026-03-17 32.21 32.41 31.64 32.25 143,787 +0.35 +1.10
2026-03-16 32.02 32.02 31.58 31.90 114,739 +0.37 +1.17
2026-03-13 31.84 32.02 31.13 31.53 130,651 -0.21 -0.66
2026-03-12 32.25 32.63 31.48 31.74 155,459 -1.05 -3.20
2026-03-11 33.05 33.50 32.64 32.79 136,688 -0.33 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.41
On 2026-03-17		 30.07
On 2026-03-20		 -0.92 -2.92 32.41
On 2026-03-17		 30.07
On 2026-03-20		 -7.22 31.55
10D 33.62
On 2026-03-10		 30.07
On 2026-03-20		 -3.44 -10.10 33.62
On 2026-03-10		 30.07
On 2026-03-20		 -10.56 32.02
20D 38.45
On 2026-02-26		 30.07
On 2026-03-20		 -7.47 -19.62 38.45
On 2026-02-26		 30.07
On 2026-03-20		 -21.79 34.26
WTD 32.41
On 2026-03-17		 30.07
On 2026-03-20		 -0.92 -2.92 32.41
On 2026-03-17		 30.07
On 2026-03-20		 -7.22 31.55
MTD 36.97
On 2026-03-02		 30.07
On 2026-03-20		 -6.67 -17.89 36.97
On 2026-03-02		 30.07
On 2026-03-20		 -18.66 33.19
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
IIIN

Insteel Industries Inc.

30.61 -0.60 -1.92 1,136,295