IIIN: Insteel Industries Inc.

As of Monday, July 20th, 2026

$ 31.85

+0.85 +2.74%

Open: 30.90
High: 31.94
Low: 30.78
Volume: 349,335
Previous Close on Friday, July 17th, 2026

$ 31.00

+0.98 +3.26%

Open: 31.25
High: 31.78
Low: 29.79
Volume: 52,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 30.90 31.94 30.78 31.85 349,335 +0.85 +2.74
2026-07-17 31.25 31.78 29.79 31.00 52,946 +0.98 +3.26
2026-07-16 31.50 32.10 29.95 30.02 418,207 +0.38 +1.28
2026-07-15 29.56 29.93 29.28 29.64 264,477 -0.03 -0.10
2026-07-14 29.09 29.71 28.94 29.67 214,244 +0.91 +3.16
2026-07-13 29.19 29.45 28.54 28.76 210,752 -0.51 -1.74
2026-07-10 29.40 29.91 29.24 29.27 152,093 -0.07 -0.24
2026-07-09 29.26 29.56 28.96 29.34 228,293 +0.36 +1.24
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,481
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,620,411
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,614,461
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,198,077
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,957,351
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,401,230
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.14 -0.68
 
Recent
Ticker Last Chg %Chg Volume
IIIN

Insteel Industries Inc.

31.85 +0.85 +2.74 349,335