IIIN: Insteel Industries Inc.

As of Friday, February 6th, 2026

$ 36.61

+0.48 +1.33%

Open: 36.48
High: 37.01
Low: 36.18
Volume: 121,684
Previous Close on Thursday, February 5th, 2026

$ 36.13

+0.07 +0.19%

Open: 36.01
High: 36.28
Low: 35.53
Volume: 131,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 36.48 37.01 36.18 36.61 121,684 +0.48 +1.33
2026-02-05 36.01 36.28 35.53 36.13 131,596 +0.07 +0.19
2026-02-04 35.67 36.26 35.22 36.06 1,799 +0.92 +2.62
2026-02-03 34.31 35.35 34.31 35.14 168,246 +0.71 +2.06
2026-02-02 33.23 34.49 33.01 34.43 131,778 +1.29 +3.89
2026-01-30 32.70 33.48 32.65 33.14 226,849 +0.26 +0.79
2026-01-29 32.30 32.95 32.30 32.88 119,596 +0.80 +2.49
2026-01-28 32.27 32.57 31.80 32.08 120,796 -0.25 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.01
On 2026-02-06		 33.01
On 2026-02-02		 3.47 10.47 34.49
On 2026-02-02		 34.49
On 2026-02-02		 0.00 35.67
10D 37.01
On 2026-02-06		 31.80
On 2026-01-28		 3.55 10.74 33.45
On 2026-01-26		 31.80
On 2026-01-28		 -4.93 34.16
20D 37.01
On 2026-02-06		 30.49
On 2026-01-15		 3.72 11.31 34.29
On 2026-01-14		 30.49
On 2026-01-15		 -11.08 33.82
WTD 37.01
On 2026-02-06		 33.01
On 2026-02-02		 3.47 10.47 34.49
On 2026-02-02		 34.49
On 2026-02-02		 0.00 35.67
MTD 37.01
On 2026-02-06		 33.01
On 2026-02-02		 3.47 10.47 34.49
On 2026-02-02		 34.49
On 2026-02-02		 0.00 35.67
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
BRC

Brady Corp.

92.28 +0.87 +0.95 233,493
HST

Host Hotels & Resorts, Inc.

19.35 +0.35 +1.84 5,912,163
IIIN

Insteel Industries Inc.

36.61 +0.48 +1.33 121,684