IIIN: Insteel Industries Inc.

As of Friday, September 18th, 2026

$ 29.66

-0.42 -1.40%

Open: 29.94
High: 29.94
Low: 29.32
Volume: 262,533
Previous Close on Thursday, September 17th, 2026

$ 30.08

-0.17 -0.56%

Open: 30.59
High: 30.59
Low: 30.04
Volume: 1,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 29.94 29.94 29.32 29.66 262,533 -0.42 -1.40
2026-09-17 30.59 30.59 30.04 30.08 1,199 -0.17 -0.56
2026-09-16 30.19 30.90 30.12 30.25 137,325 +0.25 +0.83
2026-09-15 29.62 30.04 29.58 30.00 127,809 +0.28 +0.94
2026-09-14 30.17 30.54 29.67 29.72 12,745 -0.89 -2.91
2026-09-11 30.77 30.94 30.42 30.61 78,251 +0.16 +0.53
2026-09-10 30.37 30.64 30.02 30.45 97,723 -0.27 -0.88
2026-09-09 30.65 30.96 30.39 30.72 107,915 +0.06 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.90
On 2026-09-16		 29.32
On 2026-09-18		 -0.95 -3.10 30.90
On 2026-09-16		 29.32
On 2026-09-18		 -5.11 29.94
10D 31.35
On 2026-09-04		 29.32
On 2026-09-18		 -1.39 -4.48 31.35
On 2026-09-04		 29.32
On 2026-09-18		 -6.48 30.34
20D 31.35
On 2026-09-04		 29.32
On 2026-09-18		 -0.70 -2.31 31.35
On 2026-09-04		 29.32
On 2026-09-18		 -6.48 30.41
WTD 30.90
On 2026-09-16		 29.32
On 2026-09-18		 -0.95 -3.10 30.90
On 2026-09-16		 29.32
On 2026-09-18		 -5.11 29.94
MTD 31.35
On 2026-09-04		 29.32
On 2026-09-18		 -0.44 -1.46 31.35
On 2026-09-04		 29.32
On 2026-09-18		 -6.48 30.37
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
IIIN

Insteel Industries Inc.

29.66 -0.42 -1.40 262,533