IIIN: Insteel Industries Inc.

As of Tuesday, June 30th, 2026

$ 30.20

-0.02 -0.07%

Open: 30.12
High: 30.25
Low: 29.55
Volume: 404,436
Previous Close on Monday, June 29th, 2026

$ 30.22

-0.31 -1.02%

Open: 30.16
High: 30.50
Low: 29.85
Volume: 247,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 30.12 30.25 29.55 30.20 404,436 -0.02 -0.07
2026-06-29 30.16 30.50 29.85 30.22 247,054 -0.31 -1.02
2026-06-26 30.68 30.99 30.28 30.53 816,031 -0.47 -1.52
2026-06-25 30.00 31.04 29.88 31.00 266,493 +1.02 +3.40
2026-06-24 28.83 30.00 28.83 29.98 271,505 +1.18 +4.10
2026-06-23 29.33 29.39 28.68 28.80 219,125 -0.74 -2.51
2026-06-22 29.23 29.71 29.00 29.54 342,372 +0.45 +1.55
2026-06-18 29.08 29.89 28.73 29.09 3,629,595 +0.44 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.04
On 2026-06-25		 28.83
On 2026-06-24		 1.40 4.86 31.04
On 2026-06-25		 29.55
On 2026-06-30		 -4.80 30.39
10D 31.04
On 2026-06-25		 28.45
On 2026-06-17		 1.01 3.46 31.04
On 2026-06-25		 29.55
On 2026-06-30		 -4.80 29.66
20D 31.04
On 2026-06-25		 27.39
On 2026-06-09		 2.74 9.98 29.08
On 2026-06-05		 27.39
On 2026-06-09		 -5.81 29.06
WTD 30.50
On 2026-06-29		 29.55
On 2026-06-30		 -0.33 -1.08 30.50
On 2026-06-29		 29.55
On 2026-06-30		 -3.11 30.21
MTD 31.04
On 2026-06-25		 27.39
On 2026-06-09		 2.74 9.98 29.08
On 2026-06-05		 27.39
On 2026-06-09		 -5.81 29.06
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
IIIN

Insteel Industries Inc.

30.20 -0.02 -0.07 404,436