IIIN: Insteel Industries Inc.

As of Thursday, October 9th, 2025

$ 38.08

-0.60 -1.55%

Open: 38.66
High: 38.73
Low: 37.98
Volume: 60,206
Previous Close on Wednesday, October 8th, 2025

$ 38.68

+0.53 +1.39%

Open: 38.50
High: 38.80
Low: 37.92
Volume: 59,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 38.66 38.73 37.98 38.08 60,206 -0.60 -1.55
2025-10-08 38.50 38.80 37.92 38.68 59,496 +0.53 +1.39
2025-10-07 38.41 38.79 37.91 38.15 80,992 -0.27 -0.70
2025-10-06 38.94 39.03 38.01 38.42 93,986 -0.39 -1.00
2025-10-03 38.31 39.22 38.31 38.81 92,278 +0.59 +1.54
2025-10-02 38.46 38.60 37.97 38.22 81,780 -0.26 -0.68
2025-10-01 38.01 38.84 37.80 38.48 72,834 +0.14 +0.37
2025-09-30 37.77 38.37 37.72 38.34 64,705 +0.44 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.22
On 2025-10-03		 37.91
On 2025-10-07		 -0.14 -0.37 39.22
On 2025-10-03		 37.91
On 2025-10-07		 -3.34 38.43
10D 39.22
On 2025-10-03		 37.72
On 2025-09-30		 -0.19 -0.50 39.22
On 2025-10-03		 37.91
On 2025-10-07		 -3.34 38.36
20D 39.91
On 2025-09-17		 37.72
On 2025-09-30		 -1.42 -3.59 39.91
On 2025-09-17		 37.72
On 2025-09-30		 -5.49 38.50
WTD 39.03
On 2025-10-06		 37.91
On 2025-10-07		 -0.73 -1.88 39.03
On 2025-10-06		 37.91
On 2025-10-07		 -2.87 38.33
MTD 39.22
On 2025-10-03		 37.80
On 2025-10-01		 -0.26 -0.68 39.22
On 2025-10-03		 37.91
On 2025-10-07		 -3.34 38.41
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

91.18 -0.37 -0.40 855,098
ACA

Arcosa Inc.

91.15 -1.70 -1.83 135,663
IFF

International Flavors & Fragrances Inc.

60.15 -1.15 -1.88 1,408,266
ENR

Energizer Holdings Inc.

24.40 -0.08 -0.33 729,117
IIIN

Insteel Industries Inc.

38.08 -0.60 -1.55 60,206