IIIN: Insteel Industries Inc.

As of Tuesday, June 9th, 2026

$ 28.25

+0.28 +1.00%

Open: 28.37
High: 28.74
Low: 27.39
Volume: 307,986
Previous Close on Monday, June 8th, 2026

$ 27.97

-0.47 -1.65%

Open: 28.38
High: 28.41
Low: 27.80
Volume: 361,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 28.37 28.74 27.39 28.25 307,986 +0.28 +1.00
2026-06-08 28.38 28.41 27.80 27.97 361,049 -0.47 -1.65
2026-06-05 28.93 29.08 28.44 28.44 179,195 -0.34 -1.18
2026-06-04 28.65 28.79 28.40 28.78 18,557 +0.54 +1.91
2026-06-03 28.15 28.49 28.05 28.24 18,496 +0.09 +0.32
2026-06-02 27.43 28.31 27.43 28.15 148,397 +0.69 +2.51
2026-06-01 27.31 27.54 26.76 27.46 220,542 -0.03 -0.11
2026-05-29 27.68 27.96 26.91 27.49 648,695 -0.09 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.08
On 2026-06-05		 27.39
On 2026-06-09		 0.10 0.36 29.08
On 2026-06-05		 27.39
On 2026-06-09		 -5.81 28.34
10D 29.08
On 2026-06-05		 26.76
On 2026-06-01		 0.81 2.95 29.08
On 2026-06-05		 27.39
On 2026-06-09		 -5.81 28.01
20D 29.08
On 2026-06-05		 24.48
On 2026-05-19		 1.25 4.63 27.31
On 2026-05-14		 24.48
On 2026-05-19		 -10.36 27.08
WTD 28.74
On 2026-06-09		 27.39
On 2026-06-09		 -0.19 -0.67 28.41
On 2026-06-08		 28.41
On 2026-06-08		 0.00 28.11
MTD 29.08
On 2026-06-05		 26.76
On 2026-06-01		 0.76 2.76 29.08
On 2026-06-05		 27.39
On 2026-06-09		 -5.81 28.18
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
IIIN

Insteel Industries Inc.

28.25 +0.28 +1.00 307,986