IIIN: Insteel Industries Inc.

As of Friday, January 16th, 2026

$ 34.34

+2.14 +6.65%

Open: 32.35
High: 34.46
Low: 32.35
Volume: 436,803
Previous Close on Thursday, January 15th, 2026

$ 32.20

-1.50 -4.45%

Open: 31.37
High: 33.45
Low: 30.49
Volume: 372,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 32.35 34.46 32.35 34.34 436,803 +2.14 +6.65
2026-01-15 31.37 33.45 30.49 32.20 372,586 -1.50 -4.45
2026-01-14 33.58 34.29 33.39 33.70 216,184 +0.16 +0.48
2026-01-13 33.77 33.86 33.39 33.54 94,505 -0.10 -0.30
2026-01-12 32.91 33.84 32.91 33.64 98,004 +0.49 +1.48
2026-01-09 33.00 33.56 32.70 33.15 9,624 +0.26 +0.79
2026-01-08 31.73 33.02 31.73 32.89 114,544 +0.97 +3.04
2026-01-07 32.60 32.80 31.71 31.92 100,723 -0.75 -2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.46
On 2026-01-16		 30.49
On 2026-01-15		 1.19 3.59 34.29
On 2026-01-14		 30.49
On 2026-01-15		 -11.08 33.48
10D 34.46
On 2026-01-16		 30.49
On 2026-01-15		 1.93 5.95 34.29
On 2026-01-14		 30.49
On 2026-01-15		 -11.08 33.06
20D 34.46
On 2026-01-16		 30.49
On 2026-01-15		 1.21 3.65 34.29
On 2026-01-14		 30.49
On 2026-01-15		 -11.08 32.61
WTD 34.46
On 2026-01-16		 30.49
On 2026-01-15		 1.19 3.59 34.29
On 2026-01-14		 30.49
On 2026-01-15		 -11.08 33.48
MTD 34.46
On 2026-01-16		 30.49
On 2026-01-15		 2.67 8.43 34.29
On 2026-01-14		 30.49
On 2026-01-15		 -11.08 33.00
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
IIIN

Insteel Industries Inc.

34.34 +2.14 +6.65 436,803