IIIN: Insteel Industries Inc.
$ 31.13 |
|
+0.27 +0.87% |
|
| Open: | 30.66 |
| High: | 31.76 |
| Low: | 30.61 |
| Volume: | 172,549 |
$ 30.86
+0.24 +0.78%
| Open: | 30.55 |
| High: | 30.99 |
| Low: | 30.01 |
| Volume: | 194,089 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 30.66 | 31.76 | 30.61 | 31.13 | 172,549 | +0.27 | +0.87 |
| 2025-10-28 | 30.55 | 30.99 | 30.01 | 30.86 | 194,089 | +0.24 | +0.78 |
| 2025-10-27 | 30.81 | 31.31 | 30.55 | 30.62 | 137,342 | -0.19 | -0.62 |
| 2025-10-24 | 31.04 | 31.43 | 30.74 | 30.81 | 144,318 | +0.02 | +0.06 |
| 2025-10-23 | 31.12 | 31.25 | 30.75 | 30.79 | 145,926 | -0.32 | -1.03 |
| 2025-10-22 | 31.38 | 31.96 | 30.85 | 31.11 | 142,717 | -0.36 | -1.14 |
| 2025-10-21 | 31.15 | 31.79 | 30.68 | 31.47 | 164,692 | +0.32 | +1.03 |
| 2025-10-20 | 30.95 | 31.19 | 30.16 | 31.15 | 190,553 | +0.29 | +0.94 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.76 On 2025-10-29 |
30.01 On 2025-10-28 |
0.02 | 0.06 | 31.43 On 2025-10-24 |
30.01 On 2025-10-28 |
-4.51 | 30.84 |
| 10D | 36.00 On 2025-10-16 |
29.83 On 2025-10-16 |
-6.41 | -17.08 | 36.00 On 2025-10-16 |
29.89 On 2025-10-17 |
-16.97 | 30.91 |
| 20D | 39.22 On 2025-10-03 |
29.83 On 2025-10-16 |
-7.35 | -19.10 | 39.22 On 2025-10-03 |
29.83 On 2025-10-16 |
-23.94 | 34.37 |
| WTD | 31.76 On 2025-10-29 |
30.01 On 2025-10-28 |
0.32 | 1.04 | 31.31 On 2025-10-27 |
30.01 On 2025-10-28 |
-4.15 | 30.87 |
| MTD | 39.22 On 2025-10-03 |
29.83 On 2025-10-16 |
-7.21 | -18.81 | 39.22 On 2025-10-03 |
29.83 On 2025-10-16 |
-23.94 | 34.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |