IIIN: Insteel Industries Inc.

As of Wednesday, October 29th, 2025

$ 31.13

+0.27 +0.87%

Open: 30.66
High: 31.76
Low: 30.61
Volume: 172,549
Previous Close on Tuesday, October 28th, 2025

$ 30.86

+0.24 +0.78%

Open: 30.55
High: 30.99
Low: 30.01
Volume: 194,089
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-29 30.66 31.76 30.61 31.13 172,549 +0.27 +0.87
2025-10-28 30.55 30.99 30.01 30.86 194,089 +0.24 +0.78
2025-10-27 30.81 31.31 30.55 30.62 137,342 -0.19 -0.62
2025-10-24 31.04 31.43 30.74 30.81 144,318 +0.02 +0.06
2025-10-23 31.12 31.25 30.75 30.79 145,926 -0.32 -1.03
2025-10-22 31.38 31.96 30.85 31.11 142,717 -0.36 -1.14
2025-10-21 31.15 31.79 30.68 31.47 164,692 +0.32 +1.03
2025-10-20 30.95 31.19 30.16 31.15 190,553 +0.29 +0.94

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.76
On 2025-10-29
30.01
On 2025-10-28
0.02 0.06 31.43
On 2025-10-24
30.01
On 2025-10-28
-4.51 30.84
10D 36.00
On 2025-10-16
29.83
On 2025-10-16
-6.41 -17.08 36.00
On 2025-10-16
29.89
On 2025-10-17
-16.97 30.91
20D 39.22
On 2025-10-03
29.83
On 2025-10-16
-7.35 -19.10 39.22
On 2025-10-03
29.83
On 2025-10-16
-23.94 34.37
WTD 31.76
On 2025-10-29
30.01
On 2025-10-28
0.32 1.04 31.31
On 2025-10-27
30.01
On 2025-10-28
-4.15 30.87
MTD 39.22
On 2025-10-03
29.83
On 2025-10-16
-7.21 -18.81 39.22
On 2025-10-03
29.83
On 2025-10-16
-23.94 34.57
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
QXO

QXO Inc.

18.49 +0.39 +2.15 8,570,404
TSLA

Tesla Inc.

461.45 +0.90 +0.20 67,386,073
AVNS

Avanos Medical Inc.

11.43 -0.15 -1.30 440,686
BRC

Brady Corp.

76.57 -1.13 -1.45 143,442
IIIN

Insteel Industries Inc.

31.13 +0.27 +0.87 172,549