IIIN: Insteel Industries Inc.

As of Wednesday, May 20th, 2026

$ 25.86

+1.38 +5.64%

Open: 24.63
High: 25.87
Low: 24.51
Volume: 203,386
Previous Close on Tuesday, May 19th, 2026

$ 24.48

-1.09 -4.26%

Open: 25.30
High: 25.44
Low: 24.48
Volume: 16,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 24.63 25.87 24.51 25.86 203,386 +1.38 +5.64
2026-05-19 25.30 25.44 24.48 24.48 16,267 -1.09 -4.26
2026-05-18 25.50 26.14 25.50 25.57 21,773 -0.12 -0.47
2026-05-15 26.56 26.82 25.52 25.69 176,195 -1.06 -3.96
2026-05-14 26.93 27.31 26.55 26.75 131,795 +0.16 +0.60
2026-05-13 26.31 26.60 25.91 26.59 151,628 +0.33 +1.26
2026-05-12 26.73 26.79 25.88 26.26 156,546 -0.74 -2.74
2026-05-11 26.97 27.25 26.73 27.00 191,973 +0.03 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.31
On 2026-05-14		 24.48
On 2026-05-19		 -0.73 -2.75 27.31
On 2026-05-14		 24.48
On 2026-05-19		 -10.36 25.67
10D 27.53
On 2026-05-07		 24.48
On 2026-05-19		 -0.85 -3.18 27.53
On 2026-05-07		 24.48
On 2026-05-19		 -11.08 26.23
20D 27.53
On 2026-05-07		 24.48
On 2026-05-19		 0.84 3.36 27.53
On 2026-05-07		 24.48
On 2026-05-19		 -11.08 26.07
WTD 26.14
On 2026-05-18		 24.48
On 2026-05-19		 0.17 0.66 26.14
On 2026-05-18		 24.48
On 2026-05-19		 -6.35 25.30
MTD 27.53
On 2026-05-07		 24.48
On 2026-05-19		 -0.32 -1.22 27.53
On 2026-05-07		 24.48
On 2026-05-19		 -11.08 26.26
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
IIIN

Insteel Industries Inc.

25.86 +1.38 +5.64 203,386