IIIN: Insteel Industries Inc.

As of Thursday, April 9th, 2026

$ 36.07

+0.68 +1.92%

Open: 35.23
High: 36.15
Low: 35.23
Volume: 86,473
Previous Close on Wednesday, April 8th, 2026

$ 35.39

+1.66 +4.92%

Open: 35.09
High: 35.53
Low: 34.81
Volume: 124,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 35.23 36.15 35.23 36.07 86,473 +0.68 +1.92
2026-04-08 35.09 35.53 34.81 35.39 124,993 +1.66 +4.92
2026-04-07 33.55 33.77 33.06 33.73 99,154 +0.13 +0.39
2026-04-06 33.60 33.92 32.89 33.60 83,397 -0.21 -0.62
2026-04-02 33.59 33.96 33.06 33.81 73,356 -0.35 -1.02
2026-04-01 33.87 34.68 33.74 34.16 9,193 +0.55 +1.64
2026-03-31 33.18 34.01 32.55 33.61 127,813 +0.82 +2.50
2026-03-30 33.35 33.35 32.55 32.79 125,294 -0.20 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.15
On 2026-04-09		 32.89
On 2026-04-06		 1.91 5.59 33.96
On 2026-04-02		 32.89
On 2026-04-06		 -3.15 34.52
10D 36.15
On 2026-04-09		 32.55
On 2026-03-30		 2.21 6.53 34.68
On 2026-04-01		 32.89
On 2026-04-06		 -5.16 33.96
20D 36.15
On 2026-04-09		 30.07
On 2026-03-20		 3.28 10.00 32.63
On 2026-03-12		 30.07
On 2026-03-20		 -7.83 33.01
WTD 36.15
On 2026-04-09		 32.89
On 2026-04-06		 2.26 6.68 33.92
On 2026-04-06		 33.06
On 2026-04-07		 -2.52 34.70
MTD 36.15
On 2026-04-09		 32.89
On 2026-04-06		 2.46 7.32 34.68
On 2026-04-01		 32.89
On 2026-04-06		 -5.16 34.46
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
HST

Host Hotels & Resorts, Inc.

19.91 +0.20 +1.01 11,799,182
IIIN

Insteel Industries Inc.

36.07 +0.68 +1.92 86,473