IIIN: Insteel Industries Inc.

As of Tuesday, December 9th, 2025

$ 31.41

-- 0 0%

Open: 31.41
High: 31.41
Low: 31.41
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 31.41

-0.26 -0.82%

Open: 31.95
High: 32.24
Low: 31.41
Volume: 114,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 31.95 32.24 31.41 31.41 114,914 -0.26 -0.82
2025-12-05 31.36 31.69 31.16 31.67 73,183 +0.26 +0.83
2025-12-04 31.40 31.67 31.23 31.41 110,132 -0.01 -0.03
2025-12-03 30.71 31.60 30.63 31.42 106,679 +0.91 +2.98
2025-12-02 30.45 30.64 30.19 30.51 86,664 +0.09 +0.30
2025-12-01 30.34 30.59 30.24 30.42 129,496 -0.16 -0.52
2025-11-28 30.85 30.85 30.26 30.58 71,045 -1.08 -3.41
2025-11-26 31.40 32.14 31.40 31.66 194,653 +0.06 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.24
On 2025-12-08		 30.19
On 2025-12-02		 0.99 3.25 30.64
On 2025-12-02		 30.64
On 2025-12-02		 0.00 31.28
10D 32.24
On 2025-12-08		 30.00
On 2025-11-24		 0.75 2.45 32.14
On 2025-11-26		 30.19
On 2025-12-02		 -6.07 31.15
20D 32.87
On 2025-11-12		 29.82
On 2025-11-21		 0.09 0.29 32.87
On 2025-11-12		 29.82
On 2025-11-21		 -9.28 31.19
WTD 32.24
On 2025-12-08		 31.41
On 2025-12-08		 -0.26 -0.82 -- -- -- 31.41
MTD 32.24
On 2025-12-08		 30.19
On 2025-12-02		 0.83 2.71 30.59
On 2025-12-01		 30.59
On 2025-12-01		 0.00 31.14
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.52 +0.33 +0.11 1,062,248
KO

The Coca-Cola Company

70.17 -0.08 -0.11 3,614,924
PFE

Pfizer Inc.

25.60 -0.18 -0.68 14,812,798
VZ

Verizon Communications Inc.

40.55 -0.75 -1.82 14,683,066
VIX

CBOE Volatility Index

16.54 -0.12 -0.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,841.36 +102.04 +0.21 179,571,374
DJTA

Dow Jones Transportation Average

17,143.89 +5.30 +0.03 45,490,338
SPX

S&P 500 Index

6,862.49 +15.98 +0.23
OEX

S&P 100 Index

3,445.79 +6.18 +0.18
NDX

NASDAQ 100 Index

25,689.92 +61.97 +0.24
NYA

NYSE Composite Index

21,769.74 +66.54 +0.31
XAX

NYSE AMEX Composite Index

7,125.73 +100.86 +1.44
RUI

RUSSELL 1000 Index

3,744.71 +9.11 +0.24
RUT

Russell 2000 Index

2,538.06 +17.08 +0.68
RUA

Russell 3000 Index

3,898.40 +10.22 +0.26
VIX

CBOE Volatility Index

16.54 -0.12 -0.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.06 -0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.95 +22.44 +0.19
 
Recent
Ticker Last Chg %Chg Volume
IPAR

Interparfums Inc.

81.28 0.00 0.00
AVNS

Avanos Medical Inc.

11.24 0.00 0.00
BRC

Brady Corp.

76.11 0.00 0.00
IIIN

Insteel Industries Inc.

31.41 0.00 0.00