IIIN: Insteel Industries Inc.

As of Friday, February 27th, 2026

$ 37.28

-0.83 -2.18%

Open: 37.51
High: 37.52
Low: 36.81
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 38.11

+0.28 +0.74%

Open: 38.00
High: 38.45
Low: 37.55
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 37.51 37.52 36.81 37.28 0 -0.83 -2.18
2026-02-26 38.00 38.45 37.55 38.11 0 +0.28 +0.74
2026-02-25 37.75 37.89 36.77 37.83 0 +0.48 +1.29
2026-02-24 36.80 37.58 36.50 37.35 0 +0.62 +1.69
2026-02-23 38.08 38.08 36.67 36.73 0 -1.35 -3.55
2026-02-20 37.42 38.35 37.25 38.08 145,398 +0.71 +1.90
2026-02-19 36.82 37.75 36.58 37.37 145,802 +0.31 +0.84
2026-02-18 37.33 37.68 36.80 37.06 76,091 -0.25 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.45
On 2026-02-26		 36.50
On 2026-02-24		 -0.80 -2.10 38.45
On 2026-02-26		 36.81
On 2026-02-27		 -4.27 37.46
10D 38.45
On 2026-02-26		 36.50
On 2026-02-24		 0.47 1.28 38.35
On 2026-02-20		 36.50
On 2026-02-24		 -4.82 37.47
20D 38.45
On 2026-02-26		 32.65
On 2026-01-30		 4.40 13.38 38.35
On 2026-02-20		 36.50
On 2026-02-24		 -4.82 36.72
WTD 38.45
On 2026-02-26		 36.50
On 2026-02-24		 -0.80 -2.10 38.45
On 2026-02-26		 36.81
On 2026-02-27		 -4.27 37.46
MTD 38.45
On 2026-02-26		 33.01
On 2026-02-02		 4.14 12.49 38.35
On 2026-02-20		 36.50
On 2026-02-24		 -4.82 36.91
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IIIN

Insteel Industries Inc.

37.28 -0.83 -2.18