IIIN: Insteel Industries Inc.

As of Friday, October 30th, 2026

$ 28.45

-0.51 -1.76%

Open: 28.86
High: 29.11
Low: 28.20
Volume: 135,548
Previous Close on Thursday, October 29th, 2026

$ 28.96

+0.73 +2.59%

Open: 28.39
High: 29.20
Low: 28.39
Volume: 166,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 28.86 29.11 28.20 28.45 135,548 -0.51 -1.76
2026-10-29 28.39 29.20 28.39 28.96 166,123 +0.73 +2.59
2026-10-28 28.43 28.44 27.53 28.23 177,223 -0.10 -0.35
2026-10-27 28.39 28.39 27.77 28.33 211,836 +0.29 +1.03
2026-10-26 27.81 28.45 27.48 28.04 264,511 +0.27 +0.97
2026-10-23 29.80 29.85 27.33 27.77 263,026 -2.53 -8.35
2026-10-22 29.93 31.11 29.26 30.30 245,748 -0.09 -0.30
2026-10-21 30.59 30.73 30.11 30.39 180,985 +0.10 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.20
On 2026-10-29		 27.48
On 2026-10-26		 0.68 2.45 29.20
On 2026-10-29		 28.20
On 2026-10-30		 -3.42 28.40
10D 31.11
On 2026-10-22		 27.33
On 2026-10-23		 -1.21 -4.08 31.11
On 2026-10-22		 27.33
On 2026-10-23		 -12.15 29.03
20D 31.11
On 2026-10-22		 27.33
On 2026-10-23		 -1.11 -3.76 31.11
On 2026-10-22		 27.33
On 2026-10-23		 -12.15 29.41
WTD 29.20
On 2026-10-29		 27.48
On 2026-10-26		 0.68 2.45 29.20
On 2026-10-29		 28.20
On 2026-10-30		 -3.42 28.40
MTD 31.11
On 2026-10-22		 27.33
On 2026-10-23		 -0.68 -2.33 31.11
On 2026-10-22		 27.33
On 2026-10-23		 -12.15 29.40
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
GPC

Genuine Parts Company

120.90 -1.49 -1.22 1,045,598
IIIN

Insteel Industries Inc.

28.45 -0.51 -1.76 135,548