IIIN: Insteel Industries Inc.

As of Friday, August 28th, 2026

$ 30.49

-0.15 -0.49%

Open: 30.86
High: 31.09
Low: 30.10
Volume: 156,393
Previous Close on Thursday, August 27th, 2026

$ 30.64

+0.13 +0.43%

Open: 30.29
High: 30.82
Low: 30.03
Volume: 180,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 30.86 31.09 30.10 30.49 156,393 -0.15 -0.49
2026-08-27 30.29 30.82 30.03 30.64 180,579 +0.13 +0.43
2026-08-26 30.55 30.67 30.34 30.51 104,761 +0.08 +0.26
2026-08-25 30.24 30.46 29.69 30.43 130,106 +0.19 +0.63
2026-08-24 31.05 31.20 30.09 30.24 136,562 -0.68 -2.20
2026-08-21 30.70 31.03 30.33 30.92 261,226 +0.56 +1.84
2026-08-20 30.77 31.08 30.31 30.36 158,423 -0.85 -2.72
2026-08-19 32.44 32.46 31.19 31.21 199,881 -0.82 -2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.20
On 2026-08-24		 29.69
On 2026-08-25		 -0.43 -1.39 31.20
On 2026-08-24		 29.69
On 2026-08-25		 -4.86 30.46
10D 32.91
On 2026-08-18		 29.69
On 2026-08-25		 -2.13 -6.53 32.91
On 2026-08-18		 29.69
On 2026-08-25		 -9.80 30.97
20D 33.32
On 2026-08-05		 29.69
On 2026-08-25		 -0.16 -0.52 33.32
On 2026-08-05		 29.69
On 2026-08-25		 -10.90 31.72
WTD 31.20
On 2026-08-24		 29.69
On 2026-08-25		 -0.43 -1.39 31.20
On 2026-08-24		 29.69
On 2026-08-25		 -4.86 30.46
MTD 33.32
On 2026-08-05		 29.69
On 2026-08-25		 -0.16 -0.52 33.32
On 2026-08-05		 29.69
On 2026-08-25		 -10.90 31.72
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
AMSF

AMERISAFE Inc.

26.25 +0.11 +0.42 244,506
IIIN

Insteel Industries Inc.

30.49 -0.15 -0.49 156,393