IIIN: Insteel Industries Inc.

As of Friday, October 9th, 2026

$ 29.50

-- 0 0%

Open: 29.67
High: 29.67
Low: 29.20
Volume: 105,857
Previous Close on Thursday, October 8th, 2026

$ 29.50

-0.09 -0.30%

Open: 29.43
High: 29.74
Low: 29.30
Volume: 107,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 29.67 29.67 29.20 29.50 105,857 0.00 0.00
2026-10-08 29.43 29.74 29.30 29.50 107,766 -0.09 -0.30
2026-10-07 29.77 29.79 29.23 29.59 114,403 -0.58 -1.92
2026-10-06 29.95 30.37 29.87 30.17 112,496 +0.40 +1.34
2026-10-05 29.49 29.90 28.99 29.77 101,284 +0.21 +0.71
2026-10-02 29.52 29.86 29.42 29.56 1,218 +0.52 +1.79
2026-10-01 29.05 29.19 28.57 29.04 186,009 -0.09 -0.31
2026-09-30 29.18 29.29 28.80 29.13 134,228 +0.04 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.37
On 2026-10-06		 28.99
On 2026-10-05		 -0.06 -0.20 30.37
On 2026-10-06		 29.20
On 2026-10-09		 -3.85 29.71
10D 30.37
On 2026-10-06		 28.57
On 2026-10-01		 0.02 0.07 30.37
On 2026-10-06		 29.20
On 2026-10-09		 -3.85 29.46
20D 30.90
On 2026-09-16		 28.57
On 2026-10-01		 -1.11 -3.63 30.90
On 2026-09-16		 28.57
On 2026-10-01		 -7.54 29.62
WTD 30.37
On 2026-10-06		 28.99
On 2026-10-05		 -0.06 -0.20 30.37
On 2026-10-06		 29.20
On 2026-10-09		 -3.85 29.71
MTD 30.37
On 2026-10-06		 28.57
On 2026-10-01		 0.37 1.27 30.37
On 2026-10-06		 29.20
On 2026-10-09		 -3.85 29.59
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
IIIN

Insteel Industries Inc.

29.50 0.00 0.00 105,857