IIIN: Insteel Industries Inc.
$ 36.57 |
|
+0.79 +2.21% |
|
| Open: | 35.98 |
| High: | 36.85 |
| Low: | 35.60 |
| Volume: | 133,301 |
$ 35.78
-1.77 -4.71%
| Open: | 37.31 |
| High: | 37.31 |
| Low: | 35.75 |
| Volume: | 134,425 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 35.98 | 36.85 | 35.60 | 36.57 | 133,301 | +0.79 | +2.21 |
| 2025-07-24 | 37.31 | 37.31 | 35.75 | 35.78 | 134,425 | -1.77 | -4.71 |
| 2025-07-23 | 37.50 | 37.96 | 37.06 | 37.55 | 177,530 | +0.62 | +1.68 |
| 2025-07-22 | 36.98 | 37.86 | 36.72 | 36.93 | 194,757 | -0.16 | -0.43 |
| 2025-07-21 | 36.73 | 38.07 | 36.49 | 37.09 | 278,092 | +0.87 | +2.40 |
| 2025-07-18 | 36.24 | 36.90 | 35.37 | 36.22 | 294,900 | +0.14 | +0.39 |
| 2025-07-17 | 39.96 | 41.64 | 35.76 | 36.08 | 509,700 | -2.44 | -6.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |