RL: Ralph Lauren Corporation

As of Wednesday, June 18th, 2025

$ 267.81

+2.38 +0.90%

Open: 266.69
High: 268.57
Low: 264.30
Volume: 687,536
Previous Close on Tuesday, June 17th, 2025

$ 265.43

-4.89 -1.81%

Open: 267.62
High: 268.80
Low: 263.97
Volume: 834,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 266.69 268.57 264.30 267.81 687,536 +2.38 +0.90
2025-06-17 267.62 268.80 263.97 265.43 834,804 -4.89 -1.81
2025-06-16 264.80 271.26 263.43 270.32 838,372 +10.11 +3.89
2025-06-13 263.01 265.40 258.13 260.21 919,415 -6.99 -2.62
2025-06-12 265.63 268.07 264.11 267.20 605,982 -0.47 -0.18
2025-06-11 270.93 272.98 267.17 267.67 656,724 -0.31 -0.12
2025-06-10 271.01 272.32 266.30 267.98 844,542 -2.34 -0.87
2025-06-09 276.54 276.54 267.68 270.32 883,561 -4.48 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.26
On 2025-06-16		 258.13
On 2025-06-13		 0.14 0.05 268.07
On 2025-06-12		 258.13
On 2025-06-13		 -3.71 266.19
10D 278.44
On 2025-06-05		 258.13
On 2025-06-13		 -10.05 -3.62 278.44
On 2025-06-05		 258.13
On 2025-06-13		 -7.29 268.69
20D 286.78
On 2025-05-28		 258.13
On 2025-06-13		 -12.39 -4.42 286.78
On 2025-05-28		 258.13
On 2025-06-13		 -9.99 273.64
WTD 271.26
On 2025-06-16		 263.43
On 2025-06-16		 7.60 2.92 271.26
On 2025-06-16		 263.97
On 2025-06-17		 -2.69 267.85
MTD 283.47
On 2025-06-03		 258.13
On 2025-06-13		 -9.00 -3.25 283.47
On 2025-06-03		 258.13
On 2025-06-13		 -8.94 270.96
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

267.81 +2.38 +0.90 687,536