RL: Ralph Lauren Corporation

As of Thursday, October 9th, 2025

$ 322.93

-6.10 -1.85%

Open: 329.15
High: 330.11
Low: 321.91
Volume: 298,048
Previous Close on Wednesday, October 8th, 2025

$ 329.03

+4.26 +1.31%

Open: 325.42
High: 329.75
Low: 321.43
Volume: 397,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 329.15 330.11 321.91 322.93 298,048 -6.10 -1.85
2025-10-08 325.42 329.75 321.43 329.03 397,059 +4.26 +1.31
2025-10-07 322.87 325.53 317.86 324.77 473,364 +3.67 +1.14
2025-10-06 322.41 324.21 315.09 321.10 544,284 -0.71 -0.22
2025-10-03 323.60 325.81 321.70 321.81 454,908 -0.57 -0.18
2025-10-02 319.55 322.64 314.93 322.38 504,989 +4.96 +1.56
2025-10-01 312.76 317.86 312.38 317.42 532,743 +3.86 +1.23
2025-09-30 312.40 317.74 311.02 313.56 1,012,383 +4.92 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.11
On 2025-10-09		 315.09
On 2025-10-06		 0.55 0.17 325.81
On 2025-10-03		 315.09
On 2025-10-06		 -3.29 323.93
10D 330.11
On 2025-10-09		 304.46
On 2025-09-29		 20.04 6.62 325.81
On 2025-10-03		 315.09
On 2025-10-06		 -3.29 319.36
20D 330.11
On 2025-10-09		 299.98
On 2025-09-25		 6.58 2.08 318.80
On 2025-09-15		 299.98
On 2025-09-25		 -5.90 315.25
WTD 330.11
On 2025-10-09		 315.09
On 2025-10-06		 1.12 0.35 324.21
On 2025-10-06		 324.21
On 2025-10-06		 0.00 324.46
MTD 330.11
On 2025-10-09		 312.38
On 2025-10-01		 9.37 2.99 325.81
On 2025-10-03		 315.09
On 2025-10-06		 -3.29 322.78
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ZTS

Zoetis Inc.

143.39 -0.10 -0.07 3,505,095
ARQQ

Arqit Quantum Inc.

53.88 -0.33 -0.61 696,148
APH

Amphenol Corporation

126.25 +0.46 +0.37 3,310,337
CMCSA

Comcast Corp.

30.08 -0.69 -2.24 22,497,811
RL

Ralph Lauren Corporation

322.93 -6.10 -1.85 298,048