RL: Ralph Lauren Corporation

As of Friday, March 6th, 2026

$ 338.36

-15.06 -4.26%

Open: 352.58
High: 352.58
Low: 337.10
Volume: 690,968
Previous Close on Thursday, March 5th, 2026

$ 353.42

-6.39 -1.78%

Open: 356.90
High: 360.11
Low: 350.26
Volume: 603,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 352.58 352.58 337.10 338.36 690,968 -15.06 -4.26
2026-03-05 356.90 360.11 350.26 353.42 603,201 -6.39 -1.78
2026-03-04 362.85 368.00 356.94 359.81 446,985 -1.07 -0.30
2026-03-03 342.23 362.70 340.72 360.88 1,159,701 +6.75 +1.91
2026-03-02 354.25 358.46 347.00 354.13 642,318 -8.47 -2.34
2026-02-27 374.22 375.57 360.12 362.60 0 -16.25 -4.29
2026-02-26 378.39 384.77 377.63 378.85 0 +1.78 +0.47
2026-02-25 375.35 378.64 370.85 377.07 0 +2.94 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 368.00
On 2026-03-04		 337.10
On 2026-03-06		 -24.24 -6.69 368.00
On 2026-03-04		 337.10
On 2026-03-06		 -8.40 353.32
10D 384.77
On 2026-02-26		 337.10
On 2026-03-06		 -46.67 -12.12 384.77
On 2026-02-26		 337.10
On 2026-03-06		 -12.39 362.43
20D 389.15
On 2026-02-20		 336.88
On 2026-02-09		 -0.30 -0.09 389.15
On 2026-02-20		 337.10
On 2026-03-06		 -13.38 363.69
WTD 368.00
On 2026-03-04		 337.10
On 2026-03-06		 -24.24 -6.69 368.00
On 2026-03-04		 337.10
On 2026-03-06		 -8.40 353.32
MTD 368.00
On 2026-03-04		 337.10
On 2026-03-06		 -24.24 -6.69 368.00
On 2026-03-04		 337.10
On 2026-03-06		 -8.40 353.32
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

338.36 -15.06 -4.26 690,968