RL: Ralph Lauren Corporation
$ 111.09 |
|
-0.35 -0.31% |
Open: | 110.60 |
High: | 111.66 |
Low: | 109.22 |
Volume: | 794,450 |
$ 111.44
-0.45 -0.40%
Open: | 112.72 |
High: | 114.06 |
Low: | 109.61 |
Volume: | 675,571 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 110.60 | 111.66 | 109.22 | 111.09 | 794,450 | -0.35 | -0.31 |
2023-03-23 | 112.72 | 114.06 | 109.61 | 111.44 | 675,571 | -0.45 | -0.40 |
2023-03-22 | 114.29 | 115.28 | 111.89 | 111.89 | 616,430 | -2.64 | -2.31 |
2023-03-21 | 114.37 | 115.66 | 114.03 | 114.53 | 623,321 | +2.47 | +2.20 |
2023-03-20 | 111.82 | 114.15 | 111.34 | 112.06 | 724,509 | +1.14 | +1.03 |
2023-03-17 | 111.77 | 112.56 | 110.20 | 110.92 | 980,987 | -1.26 | -1.12 |
2023-03-16 | 110.51 | 113.50 | 109.88 | 112.18 | 917,943 | +0.54 | +0.48 |
2023-03-15 | 109.07 | 112.04 | 108.90 | 111.64 | 824,122 | -0.18 | -0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.66 On 2023-03-21 |
109.22 On 2023-03-24 |
0.17 | 0.15 | 115.66 On 2023-03-21 |
109.22 On 2023-03-24 |
-5.57 | 112.20 |
10D | 115.66 On 2023-03-21 |
108.90 On 2023-03-15 |
-2.24 | -1.98 | 115.66 On 2023-03-21 |
109.22 On 2023-03-24 |
-5.57 | 111.83 |
20D | 120.24 On 2023-02-27 |
108.90 On 2023-03-15 |
-7.86 | -6.61 | 120.24 On 2023-02-27 |
108.90 On 2023-03-15 |
-9.43 | 114.37 |
WTD | 115.66 On 2023-03-21 |
109.22 On 2023-03-24 |
0.17 | 0.15 | 115.66 On 2023-03-21 |
109.22 On 2023-03-24 |
-5.57 | 112.20 |
MTD | 119.49 On 2023-03-01 |
108.90 On 2023-03-15 |
-7.10 | -6.01 | 119.49 On 2023-03-01 |
108.90 On 2023-03-15 |
-8.86 | 113.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |