RL: Ralph Lauren Corporation

As of Thursday, July 10th, 2025

$ 289.87

-0.69 -0.24%

Open: 292.19
High: 295.52
Low: 289.67
Volume: 613,850
Previous Close on Wednesday, July 9th, 2025

$ 290.56

+5.64 +1.98%

Open: 287.03
High: 291.54
Low: 285.75
Volume: 636,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 292.19 295.52 289.67 289.87 613,850 -0.69 -0.24
2025-07-09 287.03 291.54 285.75 290.56 636,294 +5.64 +1.98
2025-07-08 285.83 287.50 282.88 284.92 627,620 -0.89 -0.31
2025-07-07 278.04 287.75 278.04 285.81 830,437 +6.00 +2.14
2025-07-03 275.12 280.47 275.12 279.81 350,833 +5.29 +1.93
2025-07-02 271.91 275.68 266.20 274.52 782,133 +2.42 +0.89
2025-07-01 273.44 279.60 271.18 272.10 806,283 -2.18 -0.79
2025-06-30 277.37 278.00 271.61 274.28 603,327 -2.07 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 295.52
On 2025-07-10		 275.12
On 2025-07-03		 15.35 5.59 287.75
On 2025-07-07		 282.88
On 2025-07-08		 -1.69 286.19
10D 295.52
On 2025-07-10		 266.20
On 2025-07-02		 15.00 5.46 279.60
On 2025-07-01		 266.20
On 2025-07-02		 -4.79 280.17
20D 295.52
On 2025-07-10		 258.13
On 2025-06-13		 21.89 8.17 272.98
On 2025-06-11		 258.13
On 2025-06-13		 -5.44 274.19
WTD 295.52
On 2025-07-10		 278.04
On 2025-07-07		 10.06 3.60 287.75
On 2025-07-07		 282.88
On 2025-07-08		 -1.69 287.79
MTD 295.52
On 2025-07-10		 266.20
On 2025-07-02		 15.59 5.68 279.60
On 2025-07-01		 266.20
On 2025-07-02		 -4.79 282.51
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

289.87 -0.69 -0.24 613,850