RL: Ralph Lauren Corporation

As of Friday, May 30th, 2025

$ 277.73

-- 0 0%

Open: 277.73
High: 277.73
Low: 277.73
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 277.73

-6.43 -2.26%

Open: 285.53
High: 286.46
Low: 276.93
Volume: 755,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 285.53 286.46 276.93 277.73 755,268 -6.43 -2.26
2025-05-28 284.94 286.78 283.53 284.16 592,634 -2.06 -0.72
2025-05-27 276.03 286.36 276.03 286.22 791,315 +12.14 +4.43
2025-05-23 268.38 275.13 267.30 274.08 1,042,142 -3.34 -1.20
2025-05-22 263.77 281.18 263.18 277.42 1,556,797 +3.54 +1.29
2025-05-21 277.18 277.86 271.81 273.88 1,240,854 -6.32 -2.26
2025-05-20 278.00 283.68 276.50 280.20 759,347 +2.53 +0.91
2025-05-19 271.79 278.38 268.97 277.67 869,693 +3.14 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 286.78
On 2025-05-28		 263.18
On 2025-05-22		 3.85 1.41 281.18
On 2025-05-22		 267.30
On 2025-05-23		 -4.94 279.92
10D 286.78
On 2025-05-28		 263.18
On 2025-05-22		 8.18 3.03 283.68
On 2025-05-20		 263.18
On 2025-05-22		 -7.23 277.50
20D 286.78
On 2025-05-28		 223.56
On 2025-05-01		 52.78 23.46 283.68
On 2025-05-20		 263.18
On 2025-05-22		 -7.23 262.58
WTD 286.78
On 2025-05-28		 276.03
On 2025-05-27		 3.65 1.33 286.78
On 2025-05-28		 276.93
On 2025-05-29		 -3.43 282.70
MTD 286.78
On 2025-05-28		 223.56
On 2025-05-01		 52.78 23.46 283.68
On 2025-05-20		 263.18
On 2025-05-22		 -7.23 262.58
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.98 +0.82 +0.34 804,027
KO

The Coca-Cola Company

71.81 +0.32 +0.45 2,415,774
PFE

Pfizer Inc.

23.42 -0.04 -0.15 5,408,393
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,155,678
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,241.69 +25.96 +0.06 133,087,133
DJTA

Dow Jones Transportation Average

14,705.85 -39.53 -0.27 27,707,579
SPX

S&P 500 Index

5,904.98 -7.19 -0.12
OEX

S&P 100 Index

2,883.00 -2.60 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,331.83 -32.13 -0.15
NYA

NYSE Composite Index

19,736.91 -6.94 -0.04
XAX

NYSE AMEX Composite Index

5,196.87 -15.25 -0.29
RUI

RUSSELL 1000 Index

3,231.47 -4.09 -0.13
RUT

Russell 2000 Index

2,067.57 -7.21 -0.35
RUA

Russell 3000 Index

3,355.77 -4.57 -0.14
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.74 -9.32 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

225.67 0.00 0.00
RL

Ralph Lauren Corporation

277.73 0.00 0.00