RL: Ralph Lauren Corporation
$ 202.15 |
|
-3.38 -1.64% |
|
| Open: | 205.24 |
| High: | 205.96 |
| Low: | 200.89 |
| Volume: | 731,710 |
$ 205.53
-2.30 -1.11%
| Open: | 205.28 |
| High: | 207.00 |
| Low: | 201.90 |
| Volume: | 610,695 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 205.24 | 205.96 | 200.89 | 202.15 | 731,710 | -3.38 | -1.64 |
| 2024-11-19 | 205.28 | 207.00 | 201.90 | 205.53 | 610,695 | -2.30 | -1.11 |
| 2024-11-18 | 209.68 | 209.68 | 207.24 | 207.83 | 635,920 | -0.55 | -0.26 |
| 2024-11-15 | 211.29 | 211.90 | 207.67 | 208.38 | 450,626 | -3.09 | -1.46 |
| 2024-11-14 | 211.97 | 213.40 | 210.62 | 211.47 | 393,409 | +0.70 | +0.33 |
| 2024-11-13 | 210.82 | 212.74 | 209.64 | 210.77 | 466,703 | +1.18 | +0.56 |
| 2024-11-12 | 211.84 | 213.22 | 209.02 | 209.59 | 864,847 | -4.28 | -2.00 |
| 2024-11-11 | 224.90 | 225.41 | 213.52 | 213.87 | 815,898 | -8.71 | -3.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 213.40 On 2024-11-14 |
200.89 On 2024-11-20 |
-8.62 | -4.09 | 213.40 On 2024-11-14 |
200.89 On 2024-11-20 |
-5.86 | 207.07 |
| 10D | 237.16 On 2024-11-07 |
200.89 On 2024-11-20 |
-5.89 | -2.83 | 237.16 On 2024-11-07 |
200.89 On 2024-11-20 |
-15.29 | 211.39 |
| 20D | 237.16 On 2024-11-07 |
194.72 On 2024-11-01 |
5.64 | 2.87 | 237.16 On 2024-11-07 |
200.89 On 2024-11-20 |
-15.29 | 206.23 |
| WTD | 209.68 On 2024-11-18 |
200.89 On 2024-11-20 |
-6.23 | -2.99 | 209.68 On 2024-11-18 |
200.89 On 2024-11-20 |
-4.19 | 205.17 |
| MTD | 237.16 On 2024-11-07 |
194.72 On 2024-11-01 |
4.22 | 2.13 | 237.16 On 2024-11-07 |
200.89 On 2024-11-20 |
-15.29 | 208.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |