RL: Ralph Lauren Corporation

As of Tuesday, December 6th, 2022

$ 111.01

-- 0 0%

Open: 111.01
High: 111.01
Low: 111.01
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 111.01

-4.55 -3.94%

Open: 113.39
High: 113.74
Low: 109.79
Volume: 1,217,139
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 113.39 113.74 109.79 111.01 1,217,139 -4.55 -3.94
2022-12-02 113.00 116.12 112.54 115.56 888,258 +1.68 +1.48
2022-12-01 113.68 115.18 112.55 113.88 950,687 +0.76 +0.67
2022-11-30 113.32 113.37 111.41 113.12 1,477,155 +0.46 +0.41
2022-11-29 109.24 113.47 108.90 112.66 1,284,160 +4.71 +4.36
2022-11-28 108.44 109.43 107.50 107.95 1,020,926 -1.52 -1.39
2022-11-25 107.27 110.33 107.26 109.47 759,941 +2.37 +2.21
2022-11-23 105.51 107.19 104.88 107.10 596,053 +0.88 +0.83

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.12
On 2022-12-02
108.90
On 2022-11-29
3.06 2.83 116.12
On 2022-12-02
109.79
On 2022-12-05
-5.45 113.25
10D 116.12
On 2022-12-02
100.35
On 2022-11-21
8.14 7.91 116.12
On 2022-12-02
109.79
On 2022-12-05
-5.45 109.81
20D 116.12
On 2022-12-02
90.09
On 2022-11-09
15.95 16.78 105.98
On 2022-11-11
97.42
On 2022-11-17
-8.08 104.41
WTD 113.74
On 2022-12-05
109.79
On 2022-12-05
-4.55 -3.94 -- -- -- 111.01
MTD 116.12
On 2022-12-02
109.79
On 2022-12-05
-2.11 -1.87 116.12
On 2022-12-02
109.79
On 2022-12-05
-5.45 113.48
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.02 +0.36 +0.43 2,663,352
KO

The Coca-Cola Company

63.71 +0.24 +0.37 4,131,871
PFE

Pfizer Inc.

49.52 -1.22 -2.40 6,239,690
VZ

Verizon Communications Inc.

36.76 -0.32 -0.85 12,330,371
VIX

CBOE Volatility Index

21.98 +1.23 +5.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,623.15 -323.95 -0.95 131,668,434
DJTA

Dow Jones Transportation Average

13,886.02 -162.16 -1.15 35,919,198
SPX

S&P 500 Index

3,944.26 -54.58 -1.36
OEX

S&P 100 Index

1,762.49 -27.48 -1.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,579.56 -207.24 -1.76
NYA

NYSE Composite Index

15,316.82 -157.97 -1.02
XAX

NYSE AMEX Composite Index

4,432.47 -100.25 -2.21
RUI

RUSSELL 1000 Index

2,162.36 -30.53 -1.39
RUT

Russell 2000 Index

1,816.10 -24.12 -1.31
RUA

Russell 3000 Index

2,277.16 -32.04 -1.39
W5000

Wilshire 5000 Total Market Index

39,143.72 -551.39 -1.39
VIX

CBOE Volatility Index

21.98 +1.23 +5.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.70 +0.37 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.74 +0.54 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.69 +0.80 +3.35
VXN

CBOE NASDAQ 100 Volatility Index

27.34 +1.18 +4.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,889.28 -40.53 -0.68
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

111.01 0.00 0.00