RL: Ralph Lauren Corporation
$ 112.14 |
|
-- 0 0% |
Open: | 112.14 |
High: | 112.14 |
Low: | 112.14 |
Volume: | N/A |
$ 112.14
-0.10 -0.09%
Open: | 113.52 |
High: | 114.00 |
Low: | 111.73 |
Volume: | 463,796 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 113.52 | 114.00 | 111.73 | 112.14 | 463,796 | -0.10 | -0.09 |
2023-09-21 | 114.22 | 114.22 | 111.88 | 112.24 | 604,063 | -2.83 | -2.46 |
2023-09-20 | 114.72 | 116.14 | 114.43 | 115.07 | 576,758 | +0.84 | +0.74 |
2023-09-19 | 114.56 | 114.93 | 113.63 | 114.23 | 622,650 | -0.49 | -0.43 |
2023-09-18 | 116.81 | 117.19 | 114.65 | 114.72 | 825,501 | +0.86 | +0.76 |
2023-09-15 | 115.14 | 115.46 | 113.26 | 113.86 | 983,152 | -1.18 | -1.03 |
2023-09-14 | 115.11 | 115.38 | 114.34 | 115.04 | 763,250 | +0.83 | +0.73 |
2023-09-13 | 117.12 | 117.27 | 113.93 | 114.21 | 525,228 | -3.20 | -2.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 117.19 On 2023-09-18 |
111.73 On 2023-09-22 |
-1.72 | -1.51 | 117.19 On 2023-09-18 |
111.73 On 2023-09-22 |
-4.66 | 113.68 |
10D | 118.24 On 2023-09-12 |
111.73 On 2023-09-22 |
-4.81 | -4.11 | 118.24 On 2023-09-12 |
111.73 On 2023-09-22 |
-5.50 | 114.54 |
20D | 120.00 On 2023-09-05 |
111.36 On 2023-08-25 |
-0.35 | -0.31 | 120.00 On 2023-09-05 |
111.73 On 2023-09-22 |
-6.89 | 115.32 |
WTD | 117.19 On 2023-09-18 |
111.73 On 2023-09-22 |
-1.72 | -1.51 | 117.19 On 2023-09-18 |
111.73 On 2023-09-22 |
-4.66 | 113.68 |
MTD | 120.00 On 2023-09-05 |
111.73 On 2023-09-22 |
-4.49 | -3.85 | 120.00 On 2023-09-05 |
111.73 On 2023-09-22 |
-6.89 | 115.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,444,527 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,351,541 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,594.36 | +24.85 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.90 | -0.30 | -1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.36 | +0.12 | +0.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.63 | +0.03 | +0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.07 | -0.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.65 | -0.36 | -1.64 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,336.04 | +30.68 | +0.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RL
Ralph Lauren Corporation |
112.14 | 0.00 | 0.00 |