RL: Ralph Lauren Corporation
$ 368.97 |
|
-5.52 -1.47% |
|
| Open: | 378.06 |
| High: | 380.86 |
| Low: | 367.00 |
| Volume: | 627,158 |
$ 374.49
-20.41 -5.17%
| Open: | 394.88 |
| High: | 397.82 |
| Low: | 371.84 |
| Volume: | 906,308 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-14 | 378.06 | 380.86 | 367.00 | 368.97 | 627,125 | -5.52 | -1.47 |
| 2026-07-13 | 394.88 | 397.82 | 371.84 | 374.49 | 906,308 | -20.41 | -5.17 |
| 2026-07-10 | 387.91 | 399.00 | 387.87 | 394.90 | 432,524 | +7.32 | +1.89 |
| 2026-07-09 | 381.26 | 389.82 | 379.61 | 387.58 | 647,221 | +7.22 | +1.90 |
| 2026-07-08 | 393.02 | 393.02 | 380.15 | 380.36 | 780,811 | -14.95 | -3.78 |
| 2026-07-07 | 399.00 | 399.32 | 392.77 | 395.31 | 445,445 | -1.01 | -0.25 |
| 2026-07-06 | 401.64 | 402.38 | 392.53 | 396.32 | 571,066 | -1.90 | -0.48 |
| 2026-07-02 | 397.55 | 405.71 | 392.36 | 398.22 | 620,146 | +0.20 | +0.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,508.27 | +9.63 | +0.02 | 459,269,434 |
|
DJTA
Dow Jones Transportation Average |
22,239.60 | +28.85 | +0.13 | 65,411,923 |
|
SPX
S&P 500 Index |
7,543.59 | +28.25 | +0.38 | |
|
OEX
S&P 100 Index |
3,710.51 | +13.93 | +0.38 | |
|
NDX
NASDAQ 100 Index |
29,586.29 | +322.18 | +1.10 | |
|
NYA
NYSE Composite Index |
23,846.60 | -49.45 | -0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,188.15 | -34.63 | -0.42 | |
|
RUI
RUSSELL 1000 Index |
4,108.29 | +15.29 | +0.37 | |
|
RUT
Russell 2000 Index |
2,964.76 | +11.60 | +0.39 | |
|
RUA
Russell 3000 Index |
4,290.13 | +16.00 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.48 | -0.68 | -3.96 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.28 | -0.14 | -0.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.18 | -0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.29 | -0.35 | -1.78 |