RL: Ralph Lauren Corporation

As of Wednesday, February 4th, 2026

$ 354.70

+0.66 +0.19%

Open: 355.93
High: 358.46
Low: 343.69
Volume: 1,191,519
Previous Close on Tuesday, February 3rd, 2026

$ 354.04

-2.50 -0.70%

Open: 357.82
High: 358.08
Low: 348.24
Volume: 685,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 355.93 358.46 343.69 354.70 1,191,519 +0.66 +0.19
2026-02-03 357.82 358.08 348.24 354.04 685,644 -2.50 -0.70
2026-02-02 352.80 357.13 350.36 356.54 481,295 +3.13 +0.89
2026-01-30 353.47 356.98 352.13 353.41 461,287 -1.68 -0.47
2026-01-29 352.62 360.49 349.58 355.09 421,817 +2.10 +0.59
2026-01-28 357.25 357.78 350.13 352.99 647,435 -4.80 -1.34
2026-01-27 361.96 362.68 355.62 357.79 479,494 -2.53 -0.70
2026-01-26 367.42 369.48 356.12 360.32 427,543 -7.05 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 360.49
On 2026-01-29		 343.69
On 2026-02-04		 1.71 0.48 360.49
On 2026-01-29		 343.69
On 2026-02-04		 -4.66 354.76
10D 377.07
On 2026-01-22		 343.69
On 2026-02-04		 -14.88 -4.03 377.07
On 2026-01-22		 343.69
On 2026-02-04		 -8.85 357.61
20D 377.07
On 2026-01-22		 343.69
On 2026-02-04		 -8.52 -2.35 377.07
On 2026-01-22		 343.69
On 2026-02-04		 -8.85 361.30
WTD 358.46
On 2026-02-04		 343.69
On 2026-02-04		 1.29 0.37 357.13
On 2026-02-02		 357.13
On 2026-02-02		 0.00 355.09
MTD 358.46
On 2026-02-04		 343.69
On 2026-02-04		 1.29 0.37 357.13
On 2026-02-02		 357.13
On 2026-02-02		 0.00 355.09
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

354.70 +0.66 +0.19 1,191,519