RL: Ralph Lauren Corporation

As of Friday, August 29th, 2025

$ 296.93

-0.71 -0.24%

Open: 297.15
High: 298.87
Low: 295.38
Volume: 578,753
Previous Close on Thursday, August 28th, 2025

$ 297.64

+3.00 +1.02%

Open: 296.52
High: 299.95
Low: 295.90
Volume: 443,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 297.15 298.87 295.38 296.93 578,753 -0.71 -0.24
2025-08-28 296.52 299.95 295.90 297.64 443,730 +3.00 +1.02
2025-08-27 296.57 297.60 292.60 294.64 604,725 +1.44 +0.49
2025-08-26 288.59 293.78 287.03 293.20 584,502 +5.81 +2.02
2025-08-25 286.11 291.09 286.11 287.39 449,815 +1.59 +0.56
2025-08-22 285.00 293.15 284.32 285.80 594,278 +0.34 +0.12
2025-08-21 284.00 286.56 283.70 285.46 581,555 -0.76 -0.27
2025-08-20 284.10 287.69 283.50 286.22 589,812 +0.87 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 299.95
On 2025-08-28		 286.11
On 2025-08-25		 11.13 3.89 299.95
On 2025-08-28		 295.38
On 2025-08-29		 -1.52 293.96
10D 299.95
On 2025-08-28		 283.50
On 2025-08-20		 6.32 2.17 292.55
On 2025-08-18		 283.50
On 2025-08-20		 -3.09 290.23
20D 306.21
On 2025-08-05		 273.04
On 2025-08-07		 3.16 1.08 306.21
On 2025-08-05		 273.04
On 2025-08-07		 -10.83 292.60
WTD 299.95
On 2025-08-28		 286.11
On 2025-08-25		 11.13 3.89 299.95
On 2025-08-28		 295.38
On 2025-08-29		 -1.52 293.96
MTD 306.21
On 2025-08-05		 273.04
On 2025-08-07		 -1.82 -0.61 306.21
On 2025-08-05		 273.04
On 2025-08-07		 -10.83 292.65
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

296.93 -0.71 -0.24 578,753