RL: Ralph Lauren Corporation
$ 168.10 |
|
+6.96 +4.32% |
Open: | 163.79 |
High: | 169.58 |
Low: | 162.66 |
Volume: | 554,921 |
$ 161.14
-2.77 -1.69%
Open: | 164.13 |
High: | 164.45 |
Low: | 159.05 |
Volume: | 713,112 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 163.79 | 169.58 | 162.66 | 168.10 | 554,921 | +6.96 | +4.32 |
2024-07-25 | 164.13 | 164.45 | 159.05 | 161.14 | 713,112 | -2.77 | -1.69 |
2024-07-24 | 166.68 | 167.75 | 163.22 | 163.91 | 567,036 | -3.10 | -1.86 |
2024-07-23 | 167.49 | 170.04 | 166.55 | 167.01 | 394,077 | -1.20 | -0.71 |
2024-07-22 | 166.64 | 168.36 | 163.45 | 168.21 | 565,397 | +2.90 | +1.75 |
2024-07-19 | 167.14 | 168.36 | 165.00 | 165.31 | 805,802 | -2.46 | -1.47 |
2024-07-18 | 170.60 | 174.20 | 167.22 | 167.77 | 659,187 | -1.95 | -1.15 |
2024-07-17 | 170.36 | 173.02 | 168.82 | 169.72 | 1,053,529 | -3.47 | -2.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 170.04 On 2024-07-23 |
159.05 On 2024-07-25 |
2.79 | 1.69 | 170.04 On 2024-07-23 |
159.05 On 2024-07-25 |
-6.46 | 165.67 |
10D | 179.98 On 2024-07-15 |
159.05 On 2024-07-25 |
-13.48 | -7.42 | 179.98 On 2024-07-15 |
159.05 On 2024-07-25 |
-11.63 | 167.54 |
20D | 185.82 On 2024-07-12 |
159.05 On 2024-07-25 |
-7.77 | -4.42 | 185.82 On 2024-07-12 |
159.05 On 2024-07-25 |
-14.41 | 171.44 |
WTD | 170.04 On 2024-07-23 |
159.05 On 2024-07-25 |
2.79 | 1.69 | 170.04 On 2024-07-23 |
159.05 On 2024-07-25 |
-6.46 | 165.67 |
MTD | 185.82 On 2024-07-12 |
159.05 On 2024-07-25 |
-6.96 | -3.98 | 185.82 On 2024-07-12 |
159.05 On 2024-07-25 |
-14.41 | 171.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RL
Ralph Lauren Corporation |
168.10 | +6.96 | +4.32 | 554,921 |