RL: Ralph Lauren Corporation
$ 251.47 |
|
+11.10 +4.62% |
|
| Open: | 248.63 |
| High: | 256.05 |
| Low: | 246.08 |
| Volume: | 1,027,123 |
$ 240.37
+3.18 +1.34%
| Open: | 239.89 |
| High: | 241.63 |
| Low: | 237.83 |
| Volume: | 753,120 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 248.63 | 256.05 | 246.08 | 251.47 | 1,027,003 | +11.10 | +4.62 |
| 2025-05-07 | 239.89 | 241.63 | 237.83 | 240.37 | 753,120 | +3.18 | +1.34 |
| 2025-05-06 | 233.85 | 239.13 | 231.86 | 237.19 | 570,690 | -0.62 | -0.26 |
| 2025-05-05 | 230.81 | 240.39 | 230.63 | 237.81 | 775,436 | +5.18 | +2.23 |
| 2025-05-02 | 229.08 | 234.54 | 228.05 | 232.63 | 554,379 | +8.12 | +3.62 |
| 2025-05-01 | 225.47 | 228.99 | 223.56 | 224.51 | 719,797 | -0.44 | -0.20 |
| 2025-04-30 | 218.02 | 225.55 | 214.23 | 224.95 | 673,513 | +1.00 | +0.45 |
| 2025-04-29 | 220.37 | 224.34 | 219.00 | 223.95 | 599,117 | +2.00 | +0.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 256.05 On 2025-05-08 |
228.05 On 2025-05-02 |
26.96 | 12.01 | 240.39 On 2025-05-05 |
231.86 On 2025-05-06 |
-3.55 | 239.89 |
| 10D | 256.05 On 2025-05-08 |
214.23 On 2025-04-30 |
31.32 | 14.23 | 240.39 On 2025-05-05 |
231.86 On 2025-05-06 |
-3.55 | 231.48 |
| 20D | 256.05 On 2025-05-08 |
188.69 On 2025-04-11 |
43.10 | 20.68 | 201.49 On 2025-04-10 |
188.69 On 2025-04-11 |
-6.35 | 218.36 |
| WTD | 256.05 On 2025-05-08 |
230.63 On 2025-05-05 |
18.84 | 8.10 | 240.39 On 2025-05-05 |
231.86 On 2025-05-06 |
-3.55 | 241.71 |
| MTD | 256.05 On 2025-05-08 |
223.56 On 2025-05-01 |
26.52 | 11.79 | 240.39 On 2025-05-05 |
231.86 On 2025-05-06 |
-3.55 | 237.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |