RL: Ralph Lauren Corporation

As of Tuesday, March 11th, 2025

$ 223.20

+4.80 +2.20%

Open: 220.00
High: 226.91
Low: 218.80
Volume: 1,443,506
Previous Close on Monday, March 10th, 2025

$ 218.40

-14.23 -6.12%

Open: 226.17
High: 227.04
Low: 213.01
Volume: 1,661,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 220.00 226.91 218.80 223.20 1,443,491 +4.80 +2.20
2025-03-10 226.17 227.04 213.01 218.40 1,661,039 -14.23 -6.12
2025-03-07 237.15 237.28 221.23 232.63 989,924 -5.71 -2.40
2025-03-06 244.99 249.62 237.72 238.34 908,117 -12.11 -4.84
2025-03-05 253.32 254.08 245.92 250.45 1,074,679 -2.27 -0.90
2025-03-04 260.00 260.83 247.54 252.72 1,225,224 -9.64 -3.67
2025-03-03 272.41 273.55 260.61 262.36 806,178 -8.78 -3.24
2025-02-28 269.58 272.22 267.23 271.14 636,597 +0.41 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.08
On 2025-03-05		 213.01
On 2025-03-10		 -29.52 -11.68 254.08
On 2025-03-05		 213.01
On 2025-03-10		 -16.16 232.60
10D 281.08
On 2025-02-26		 213.01
On 2025-03-10		 -44.97 -16.77 281.08
On 2025-02-26		 213.01
On 2025-03-10		 -24.22 249.58
20D 289.12
On 2025-02-19		 213.01
On 2025-03-10		 -45.35 -16.89 289.12
On 2025-02-19		 213.01
On 2025-03-10		 -26.32 264.16
WTD 227.04
On 2025-03-10		 213.01
On 2025-03-10		 -9.43 -4.05 227.04
On 2025-03-10		 218.80
On 2025-03-11		 -3.63 220.80
MTD 273.55
On 2025-03-03		 213.01
On 2025-03-10		 -47.94 -17.68 273.55
On 2025-03-03		 213.01
On 2025-03-10		 -22.13 239.73
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

223.20 +4.80 +2.20 1,443,506