RL: Ralph Lauren Corporation

As of Friday, July 18th, 2025

$ 289.49

+3.23 +1.13%

Open: 287.72
High: 291.07
Low: 284.98
Volume: 506,324
Previous Close on Thursday, July 17th, 2025

$ 286.26

+1.57 +0.55%

Open: 286.08
High: 287.82
Low: 283.48
Volume: 526,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 287.72 291.07 284.98 289.49 506,323 +3.23 +1.13
2025-07-17 286.08 287.82 283.48 286.26 526,056 +1.57 +0.55
2025-07-16 286.53 287.51 280.39 284.69 596,552 -1.36 -0.48
2025-07-15 290.79 292.36 285.39 286.05 399,064 -2.94 -1.02
2025-07-14 287.05 289.73 285.56 288.99 462,665 +2.00 +0.70
2025-07-11 288.80 290.17 285.00 286.99 526,490 -2.88 -0.99
2025-07-10 292.19 295.52 289.67 289.87 613,850 -0.69 -0.24
2025-07-09 287.03 291.54 285.75 290.56 636,294 +5.64 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.36
On 2025-07-15		 280.39
On 2025-07-16		 2.50 0.87 292.36
On 2025-07-15		 280.39
On 2025-07-16		 -4.09 287.10
10D 295.52
On 2025-07-10		 278.04
On 2025-07-07		 9.68 3.46 295.52
On 2025-07-10		 280.39
On 2025-07-16		 -5.12 287.36
20D 295.52
On 2025-07-10		 259.30
On 2025-06-23		 21.68 8.10 295.52
On 2025-07-10		 280.39
On 2025-07-16		 -5.12 280.38
WTD 292.36
On 2025-07-15		 280.39
On 2025-07-16		 2.50 0.87 292.36
On 2025-07-15		 280.39
On 2025-07-16		 -4.09 287.10
MTD 295.52
On 2025-07-10		 266.20
On 2025-07-02		 15.21 5.55 295.52
On 2025-07-10		 280.39
On 2025-07-16		 -5.12 284.62
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

289.49 +3.23 +1.13 506,324