RL: Ralph Lauren Corporation

As of Tuesday, October 22nd, 2024

$ 203.54

-- 0 0%

Open: 203.54
High: 203.54
Low: 203.54
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 203.54

-2.70 -1.31%

Open: 206.24
High: 206.24
Low: 202.31
Volume: 430,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 206.24 206.24 202.31 203.54 430,144 -2.70 -1.31
2024-10-18 204.35 207.06 202.88 206.24 418,613 +3.30 +1.63
2024-10-17 203.53 205.07 202.18 202.94 504,715 +0.81 +0.40
2024-10-16 202.72 204.26 201.75 202.13 556,476 +0.88 +0.44
2024-10-15 205.57 206.41 200.00 201.25 843,665 -4.85 -2.35
2024-10-14 201.36 206.74 200.62 206.10 582,538 +4.21 +2.09
2024-10-11 199.08 202.89 197.86 201.89 556,359 +2.77 +1.39
2024-10-10 195.80 199.30 194.98 199.12 545,711 +3.39 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.06
On 2024-10-18		 200.00
On 2024-10-15		 -2.56 -1.24 207.06
On 2024-10-18		 202.31
On 2024-10-21		 -2.29 203.22
10D 207.06
On 2024-10-18		 193.91
On 2024-10-08		 7.99 4.09 206.74
On 2024-10-14		 200.00
On 2024-10-15		 -3.26 201.35
20D 207.06
On 2024-10-18		 186.66
On 2024-09-24		 17.64 9.49 200.17
On 2024-09-27		 189.00
On 2024-10-03		 -5.58 197.55
WTD 206.24
On 2024-10-21		 202.31
On 2024-10-21		 -2.70 -1.31 -- -- -- 203.54
MTD 207.06
On 2024-10-18		 189.00
On 2024-10-03		 9.67 4.99 206.74
On 2024-10-14		 200.00
On 2024-10-15		 -3.26 198.87
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.10 -15.14 -7.79 8,208,488
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,746,005
PFE

Pfizer Inc.

28.88 -0.05 -0.17 11,322,677
VZ

Verizon Communications Inc.

41.98 -1.73 -3.95 21,450,292
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,847.57 -84.03 -0.20 111,681,831
DJTA

Dow Jones Transportation Average

16,193.53 +3.41 +0.02 26,512,299
SPX

S&P 500 Index

5,838.62 -15.36 -0.26
OEX

S&P 100 Index

2,824.04 -1.80 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.82 -45.65 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.36 -9.28 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.43 -9.78 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.46 -23.69 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

9.90 0.00 0.00
IQ

iQIYI, Inc.

2.41 0.00 0.00
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,746,005
PM

Phillip Morris International

118.96 0.00 0.00
RL

Ralph Lauren Corporation

203.54 0.00 0.00