RL: Ralph Lauren Corporation

As of Friday, October 24th, 2025

$ 335.67

-0.62 -0.18%

Open: 337.65
High: 341.90
Low: 334.82
Volume: 503,064
Previous Close on Thursday, October 23rd, 2025

$ 336.29

+4.17 +1.26%

Open: 334.10
High: 340.03
Low: 331.94
Volume: 406,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 337.65 341.90 334.82 335.67 503,064 -0.62 -0.18
2025-10-23 334.10 340.03 331.94 336.29 406,819 +4.17 +1.26
2025-10-22 334.21 336.19 329.28 332.12 420,282 -2.86 -0.85
2025-10-21 334.28 340.61 331.64 334.98 397,969 +1.98 +0.59
2025-10-20 328.28 333.14 325.39 333.00 401,206 +5.24 +1.60
2025-10-17 320.85 328.05 320.32 327.76 413,887 +4.60 +1.42
2025-10-16 319.00 324.00 317.40 323.16 406,486 +4.72 +1.48
2025-10-15 322.76 325.96 316.76 318.44 501,589 +0.52 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 341.90
On 2025-10-24		 325.39
On 2025-10-20		 7.91 2.41 340.61
On 2025-10-21		 329.28
On 2025-10-22		 -3.32 334.41
10D 341.90
On 2025-10-24		 309.85
On 2025-10-14		 26.25 8.48 321.75
On 2025-10-13		 309.85
On 2025-10-14		 -3.70 327.66
20D 341.90
On 2025-10-24		 304.46
On 2025-09-29		 23.70 7.60 330.11
On 2025-10-09		 308.25
On 2025-10-10		 -6.62 323.38
WTD 341.90
On 2025-10-24		 325.39
On 2025-10-20		 7.91 2.41 340.61
On 2025-10-21		 329.28
On 2025-10-22		 -3.32 334.41
MTD 341.90
On 2025-10-24		 308.25
On 2025-10-10		 22.11 7.05 330.11
On 2025-10-09		 308.25
On 2025-10-10		 -6.62 324.75
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

335.67 -0.62 -0.18 503,064