RL: Ralph Lauren Corporation

As of Wednesday, December 24th, 2025

$ 361.52

-1.22 -0.34%

Open: 362.74
High: 363.98
Low: 358.89
Volume: 218,411
Previous Close on Tuesday, December 23rd, 2025

$ 362.74

-4.56 -1.24%

Open: 367.00
High: 367.94
Low: 359.20
Volume: 450,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 362.74 363.98 358.89 361.52 218,411 -1.22 -0.34
2025-12-23 367.00 367.94 359.20 362.74 450,955 -4.56 -1.24
2025-12-22 365.41 369.66 362.00 367.30 475,892 +4.77 +1.32
2025-12-19 369.38 371.61 360.34 362.53 1,487,031 -7.53 -2.03
2025-12-18 368.85 380.00 368.39 370.06 806,385 +4.34 +1.19
2025-12-17 372.90 374.74 364.98 365.72 594,642 -3.59 -0.97
2025-12-16 373.09 376.61 369.24 369.31 962,119 -2.39 -0.64
2025-12-15 374.70 377.72 370.93 371.70 1,068,519 +1.48 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 380.00
On 2025-12-18		 358.89
On 2025-12-24		 -4.20 -1.15 380.00
On 2025-12-18		 358.89
On 2025-12-24		 -5.56 364.83
10D 380.00
On 2025-12-18		 356.02
On 2025-12-11		 3.82 1.07 380.00
On 2025-12-18		 358.89
On 2025-12-24		 -5.56 366.87
20D 380.00
On 2025-12-18		 348.59
On 2025-12-10		 -2.98 -0.82 374.00
On 2025-11-26		 348.59
On 2025-12-10		 -6.79 364.11
WTD 369.66
On 2025-12-22		 358.89
On 2025-12-24		 -1.01 -0.28 369.66
On 2025-12-22		 358.89
On 2025-12-24		 -2.91 363.85
MTD 380.00
On 2025-12-18		 348.59
On 2025-12-10		 -5.81 -1.58 372.04
On 2025-12-01		 348.59
On 2025-12-10		 -6.30 363.54
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

361.52 -1.22 -0.34 218,411