RL: Ralph Lauren Corporation

As of Monday, April 15th, 2024

$ 160.16

-0.13 -0.08%

Open: 162.61
High: 164.36
Low: 159.79
Volume: 853,031
Previous Close on Friday, April 12th, 2024

$ 160.29

-4.73 -2.87%

Open: 163.65
High: 164.02
Low: 160.11
Volume: 1,319,926
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 162.61 164.36 159.79 160.16 853,031 -0.13 -0.08
2024-04-12 163.65 164.02 160.11 160.29 1,319,926 -4.73 -2.87
2024-04-11 167.05 167.28 164.71 165.02 995,292 -1.45 -0.87
2024-04-10 167.56 168.14 166.00 166.47 859,810 -3.21 -1.89
2024-04-09 170.61 170.98 166.95 169.68 1,384,535 -0.98 -0.57
2024-04-08 173.02 174.50 170.42 170.66 1,285,901 -1.29 -0.75
2024-04-05 171.69 173.93 171.65 171.95 739,810 +0.81 +0.47
2024-04-04 175.28 175.47 170.62 171.14 882,130 -2.00 -1.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.98
On 2024-04-09
159.79
On 2024-04-15
-10.50 -6.15 170.98
On 2024-04-09
159.79
On 2024-04-15
-6.54 164.32
10D 177.85
On 2024-04-02
159.79
On 2024-04-15
-24.46 -13.25 177.85
On 2024-04-02
159.79
On 2024-04-15
-10.15 168.47
20D 192.03
On 2024-03-21
159.79
On 2024-04-15
-21.44 -11.81 192.03
On 2024-03-21
159.79
On 2024-04-15
-16.79 177.25
WTD 164.36
On 2024-04-15
159.79
On 2024-04-15
-0.13 -0.08 -- -- -- 160.16
MTD 186.22
On 2024-04-01
159.79
On 2024-04-15
-27.60 -14.70 186.22
On 2024-04-01
159.79
On 2024-04-15
-14.19 169.94
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70