RL: Ralph Lauren Corporation

As of Thursday, November 5th, 2026

$ 376.07

-37.93 -9.16%

Open: 400.50
High: 408.56
Low: 372.27
Volume: 1,469,969
Previous Close on Wednesday, November 4th, 2026

$ 414.00

+19.60 +4.97%

Open: 400.58
High: 413.60
Low: 399.79
Volume: 802,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 400.50 408.56 372.27 376.07 1,469,969 -37.93 -9.16
2026-11-04 400.58 413.60 399.79 414.00 802,232 +19.60 +4.97
2026-11-03 398.41 399.08 392.80 394.40 594,585 -3.13 -0.79
2026-11-02 397.83 402.43 394.43 397.53 630,916 +4.66 +1.19
2026-10-30 402.99 403.96 392.09 392.87 526,307 -7.65 -1.91
2026-10-29 393.79 401.44 393.61 400.52 664,568 +10.96 +2.81
2026-10-28 392.71 394.77 385.99 389.56 445,948 -1.69 -0.43
2026-10-27 383.95 393.00 382.31 391.25 4,749 +4.30 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 413.60
On 2026-11-04		 372.27
On 2026-11-05		 -24.45 -6.10 413.60
On 2026-11-04		 372.27
On 2026-11-05		 -9.99 394.97
10D 413.60
On 2026-11-04		 370.97
On 2026-10-23		 -5.88 -1.54 413.60
On 2026-11-04		 372.27
On 2026-11-05		 -9.99 392.06
20D 413.60
On 2026-11-04		 365.68
On 2026-10-09		 8.68 2.36 413.60
On 2026-11-04		 372.27
On 2026-11-05		 -9.99 385.67
WTD 413.60
On 2026-11-04		 372.27
On 2026-11-05		 -16.80 -4.28 413.60
On 2026-11-04		 372.27
On 2026-11-05		 -9.99 395.50
MTD 413.60
On 2026-11-04		 372.27
On 2026-11-05		 -16.80 -4.28 413.60
On 2026-11-04		 372.27
On 2026-11-05		 -9.99 395.50
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
KAI

Kadant Inc.

299.45 -9.11 -2.95 171,634
IVE

iShares S&P 500 Value ETF

236.48 -6.82 -2.80 1,749,288
AXS

AXIS Capital Holdings Limited

107.93 +0.41 +0.38 905,755
STIP

iShares 0-5 Year TIPS Bond ETF

100.46 +0.09 +0.09 1,665,408
RL

Ralph Lauren Corporation

376.07 -37.93 -9.16 1,469,969