RL: Ralph Lauren Corporation

As of Thursday, June 18th, 2026

$ 413.01

+9.16 +2.27%

Open: 412.23
High: 418.21
Low: 407.08
Volume: 1,086,046
Previous Close on Wednesday, June 17th, 2026

$ 403.85

-2.90 -0.71%

Open: 405.76
High: 417.02
Low: 403.39
Volume: 909,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 412.23 418.21 407.08 413.01 1,086,046 +9.16 +2.27
2026-06-17 405.76 417.02 403.39 403.85 909,104 -2.90 -0.71
2026-06-16 414.85 416.52 405.94 406.75 558,837 -5.61 -1.36
2026-06-15 413.93 421.60 410.85 412.36 1,190,223 +8.38 +2.07
2026-06-12 400.00 405.49 396.13 403.98 794,781 +10.68 +2.72
2026-06-11 379.41 395.16 379.01 393.30 453,912 +16.87 +4.48
2026-06-10 388.47 391.02 375.62 376.43 7,258 -14.73 -3.77
2026-06-09 378.29 393.42 374.26 391.16 804,014 +18.31 +4.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 421.60
On 2026-06-15		 396.13
On 2026-06-12		 19.71 5.01 421.60
On 2026-06-15		 403.39
On 2026-06-17		 -4.32 407.99
10D 421.60
On 2026-06-15		 360.65
On 2026-06-05		 46.29 12.62 421.60
On 2026-06-15		 403.39
On 2026-06-17		 -4.32 394.02
20D 421.60
On 2026-06-15		 355.00
On 2026-06-04		 83.77 25.44 392.10
On 2026-05-26		 355.00
On 2026-06-04		 -9.46 382.08
WTD 421.60
On 2026-06-15		 403.39
On 2026-06-17		 9.03 2.24 421.60
On 2026-06-15		 403.39
On 2026-06-17		 -4.32 408.99
MTD 421.60
On 2026-06-15		 355.00
On 2026-06-04		 49.11 13.50 421.60
On 2026-06-15		 403.39
On 2026-06-17		 -4.32 385.44
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
TT

Trane Technologies plc

483.40 +10.89 +2.30 1,534,041
RL

Ralph Lauren Corporation

413.01 +9.16 +2.27 1,086,046