RL: Ralph Lauren Corporation

As of Friday, December 5th, 2025

$ 368.42

+11.45 +3.21%

Open: 356.75
High: 368.73
Low: 356.00
Volume: 850,024
Previous Close on Thursday, December 4th, 2025

$ 356.97

-1.18 -0.33%

Open: 355.10
High: 359.12
Low: 349.40
Volume: 514,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 356.75 368.73 356.00 368.42 850,024 +11.45 +3.21
2025-12-04 355.10 359.12 349.40 356.97 514,051 -1.18 -0.33
2025-12-03 357.30 362.39 355.89 358.15 668,281 +2.26 +0.64
2025-12-02 365.88 366.99 355.05 355.89 772,281 -9.99 -2.73
2025-12-01 364.00 372.04 363.01 365.88 751,744 -1.45 -0.39
2025-11-28 371.32 373.68 367.07 367.33 328,501 -3.89 -1.05
2025-11-26 364.86 374.00 364.38 371.22 642,599 +6.72 +1.84
2025-11-25 351.00 365.81 351.00 364.50 1,053,509 +14.52 +4.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 372.04
On 2025-12-01		 349.40
On 2025-12-04		 1.09 0.30 372.04
On 2025-12-01		 349.40
On 2025-12-04		 -6.09 361.06
10D 374.00
On 2025-11-26		 329.24
On 2025-11-21		 41.46 12.68 374.00
On 2025-11-26		 349.40
On 2025-12-04		 -6.58 359.82
20D 374.00
On 2025-11-26		 315.72
On 2025-11-07		 53.38 16.94 374.00
On 2025-11-26		 349.40
On 2025-12-04		 -6.58 345.30
WTD 372.04
On 2025-12-01		 349.40
On 2025-12-04		 1.09 0.30 372.04
On 2025-12-01		 349.40
On 2025-12-04		 -6.09 361.06
MTD 372.04
On 2025-12-01		 349.40
On 2025-12-04		 1.09 0.30 372.04
On 2025-12-01		 349.40
On 2025-12-04		 -6.09 361.06
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

229.53 +0.42 +0.18 32,796,685
FNF

Fidelity National Financial Inc.

58.10 -0.27 -0.46 726,631
RL

Ralph Lauren Corporation

368.42 +11.45 +3.21 850,024