RL: Ralph Lauren Corporation

As of Monday, August 3rd, 2026

$ 380.17

-0.17 -0.04%

Open: 392.00
High: 392.94
Low: 373.45
Volume: 601,171
Previous Close on Friday, July 31st, 2026

$ 380.34

-5.57 -1.44%

Open: 386.79
High: 387.29
Low: 380.10
Volume: 4,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 392.00 392.94 373.45 380.17 601,171 -0.17 -0.04
2026-07-31 386.79 387.29 380.10 380.34 4,393 -5.57 -1.44
2026-07-30 378.16 388.13 376.00 385.91 427,463 +10.23 +2.72
2026-07-29 372.92 379.93 367.57 375.68 575,339 -1.78 -0.47
2026-07-28 382.72 388.03 377.22 377.46 500,971 -2.48 -0.65
2026-07-27 374.24 383.57 374.23 379.94 53,621 +6.36 +1.70
2026-07-24 368.65 379.87 366.93 373.58 315,816 +1.89 +0.51
2026-07-23 381.45 382.12 370.17 371.69 508,069 -15.45 -3.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 392.94
On 2026-08-03		 367.57
On 2026-07-29		 0.23 0.06 388.03
On 2026-07-28		 367.57
On 2026-07-29		 -5.27 379.91
10D 392.94
On 2026-08-03		 366.93
On 2026-07-24		 3.69 0.98 388.16
On 2026-07-22		 366.93
On 2026-07-24		 -5.47 379.48
20D 399.32
On 2026-07-07		 366.93
On 2026-07-24		 -16.15 -4.07 399.32
On 2026-07-07		 366.93
On 2026-07-24		 -8.11 380.78
WTD 392.94
On 2026-08-03		 373.45
On 2026-08-03		 -0.17 -0.04 -- -- -- 380.17
MTD 392.94
On 2026-08-03		 373.45
On 2026-08-03		 -0.17 -0.04 -- -- -- 380.17
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,396
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,853,743
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,308,078
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,993,745
VIX

CBOE Volatility Index

15.85 -0.14 -0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,165,502
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,726,085
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.85 -0.14 -0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

380.17 -0.17 -0.04 601,171