RL: Ralph Lauren Corporation

As of Friday, March 24th, 2023

$ 111.09

-0.35 -0.31%

Open: 110.60
High: 111.66
Low: 109.22
Volume: 794,450
Previous Close on Thursday, March 23rd, 2023

$ 111.44

-0.45 -0.40%

Open: 112.72
High: 114.06
Low: 109.61
Volume: 675,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 110.60 111.66 109.22 111.09 794,450 -0.35 -0.31
2023-03-23 112.72 114.06 109.61 111.44 675,571 -0.45 -0.40
2023-03-22 114.29 115.28 111.89 111.89 616,430 -2.64 -2.31
2023-03-21 114.37 115.66 114.03 114.53 623,321 +2.47 +2.20
2023-03-20 111.82 114.15 111.34 112.06 724,509 +1.14 +1.03
2023-03-17 111.77 112.56 110.20 110.92 980,987 -1.26 -1.12
2023-03-16 110.51 113.50 109.88 112.18 917,943 +0.54 +0.48
2023-03-15 109.07 112.04 108.90 111.64 824,122 -0.18 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.66
On 2023-03-21		 109.22
On 2023-03-24		 0.17 0.15 115.66
On 2023-03-21		 109.22
On 2023-03-24		 -5.57 112.20
10D 115.66
On 2023-03-21		 108.90
On 2023-03-15		 -2.24 -1.98 115.66
On 2023-03-21		 109.22
On 2023-03-24		 -5.57 111.83
20D 120.24
On 2023-02-27		 108.90
On 2023-03-15		 -7.86 -6.61 120.24
On 2023-02-27		 108.90
On 2023-03-15		 -9.43 114.37
WTD 115.66
On 2023-03-21		 109.22
On 2023-03-24		 0.17 0.15 115.66
On 2023-03-21		 109.22
On 2023-03-24		 -5.57 112.20
MTD 119.49
On 2023-03-01		 108.90
On 2023-03-15		 -7.10 -6.01 119.49
On 2023-03-01		 108.90
On 2023-03-15		 -8.86 113.89
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70