RL: Ralph Lauren Corporation

As of Thursday, September 3rd, 2026

$ 344.20

+7.70 +2.29%

Open: 337.99
High: 344.54
Low: 335.22
Volume: 761,505
Previous Close on Wednesday, September 2nd, 2026

$ 336.50

-4.32 -1.27%

Open: 344.59
High: 345.59
Low: 335.21
Volume: 777,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 337.99 344.54 335.22 344.20 7,615 +7.70 +2.29
2026-09-02 344.59 345.59 335.21 336.50 777,901 -4.32 -1.27
2026-09-01 341.98 345.75 339.03 340.82 79,726 -6.08 -1.75
2026-08-31 356.05 356.05 343.00 346.90 800,516 -7.14 -2.02
2026-08-28 356.00 357.25 350.01 354.04 511,946 +2.14 +0.61
2026-08-27 358.28 361.99 350.80 351.90 753,839 -10.42 -2.88
2026-08-26 364.24 365.51 357.46 362.32 486,984 -0.28 -0.08
2026-08-25 374.12 374.12 362.22 362.60 594,339 -8.22 -2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 357.25
On 2026-08-28		 335.21
On 2026-09-02		 -7.70 -2.19 357.25
On 2026-08-28		 335.21
On 2026-09-02		 -6.17 344.49
10D 380.00
On 2026-08-21		 335.21
On 2026-09-02		 -28.32 -7.60 380.00
On 2026-08-21		 335.21
On 2026-09-02		 -11.79 354.27
20D 407.79
On 2026-08-10		 335.21
On 2026-09-02		 -51.63 -13.04 407.79
On 2026-08-10		 335.21
On 2026-09-02		 -17.80 371.18
WTD 356.05
On 2026-08-31		 335.21
On 2026-09-02		 -9.84 -2.78 356.05
On 2026-08-31		 335.21
On 2026-09-02		 -5.85 342.11
MTD 345.75
On 2026-09-01		 335.21
On 2026-09-02		 -2.70 -0.78 345.75
On 2026-09-01		 335.21
On 2026-09-02		 -3.05 340.51
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

344.20 +7.70 +2.29 761,505