RL: Ralph Lauren Corporation

As of Thursday, January 15th, 2026

$ 369.15

+6.29 +1.73%

Open: 363.93
High: 373.87
Low: 363.93
Volume: 417,462
Previous Close on Wednesday, January 14th, 2026

$ 362.86

-3.25 -0.89%

Open: 367.81
High: 369.13
Low: 358.76
Volume: 445,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 363.93 373.87 363.93 369.15 417,462 +6.29 +1.73
2026-01-14 367.81 369.13 358.76 362.86 445,509 -3.25 -0.89
2026-01-13 362.23 371.50 362.05 366.11 537,611 +2.86 +0.79
2026-01-12 364.99 366.66 357.03 363.25 438,972 -6.56 -1.77
2026-01-09 369.01 373.49 362.89 369.81 44,231 +4.74 +1.30
2026-01-08 362.69 370.13 361.96 365.07 379,174 +4.13 +1.14
2026-01-07 361.32 364.32 357.37 360.94 385,234 -2.28 -0.63
2026-01-06 357.35 366.08 355.15 363.22 612,692 +4.70 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 373.87
On 2026-01-15		 357.03
On 2026-01-12		 4.08 1.12 373.49
On 2026-01-09		 357.03
On 2026-01-12		 -4.41 366.24
10D 373.87
On 2026-01-15		 354.87
On 2026-01-02		 15.54 4.39 373.49
On 2026-01-09		 357.03
On 2026-01-12		 -4.41 364.15
20D 380.00
On 2025-12-18		 352.38
On 2025-12-30		 -0.16 -0.04 380.00
On 2025-12-18		 352.38
On 2025-12-30		 -7.27 362.93
WTD 373.87
On 2026-01-15		 357.03
On 2026-01-12		 -0.66 -0.18 371.50
On 2026-01-13		 358.76
On 2026-01-14		 -3.43 365.34
MTD 373.87
On 2026-01-15		 354.87
On 2026-01-02		 15.54 4.39 373.49
On 2026-01-09		 357.03
On 2026-01-12		 -4.41 364.15
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,925,425
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,307
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,339
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,048,351
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,335,517
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,750,297
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

369.15 +6.29 +1.73 417,462