RL: Ralph Lauren Corporation

As of Friday, March 27th, 2026

$ 327.82

-5.82 -1.74%

Open: 329.16
High: 334.68
Low: 324.34
Volume: 655,934
Previous Close on Thursday, March 26th, 2026

$ 333.64

-12.29 -3.55%

Open: 343.54
High: 347.39
Low: 333.35
Volume: 530,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 329.16 334.68 324.34 327.82 655,934 -5.82 -1.74
2026-03-26 343.54 347.39 333.35 333.64 530,807 -12.29 -3.55
2026-03-25 349.89 354.02 340.90 345.93 428,668 +2.43 +0.71
2026-03-24 340.15 346.16 337.74 343.50 748,065 +4.39 +1.29
2026-03-23 336.14 347.68 335.71 339.11 658,288 +9.24 +2.80
2026-03-20 338.00 341.55 327.00 329.87 913,094 -10.34 -3.04
2026-03-19 338.86 344.34 335.05 340.21 696,147 -1.41 -0.41
2026-03-18 346.68 349.91 341.46 341.62 580,806 -7.59 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 354.02
On 2026-03-25		 324.34
On 2026-03-27		 -2.05 -0.62 354.02
On 2026-03-25		 324.34
On 2026-03-27		 -8.38 338.00
10D 354.02
On 2026-03-25		 324.34
On 2026-03-27		 -2.91 -0.88 354.02
On 2026-03-25		 324.34
On 2026-03-27		 -8.38 339.02
20D 368.00
On 2026-03-04		 324.34
On 2026-03-27		 -34.78 -9.59 368.00
On 2026-03-04		 324.34
On 2026-03-27		 -11.86 342.59
WTD 354.02
On 2026-03-25		 324.34
On 2026-03-27		 -2.05 -0.62 354.02
On 2026-03-25		 324.34
On 2026-03-27		 -8.38 338.00
MTD 368.00
On 2026-03-04		 324.34
On 2026-03-27		 -34.78 -9.59 368.00
On 2026-03-04		 324.34
On 2026-03-27		 -11.86 342.59
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

327.82 -5.82 -1.74 655,934