RL: Ralph Lauren Corporation

As of Thursday, April 16th, 2026

$ 369.70

+0.34 +0.09%

Open: 372.67
High: 375.50
Low: 366.31
Volume: 50,711
Previous Close on Wednesday, April 15th, 2026

$ 369.36

-3.64 -0.98%

Open: 369.79
High: 375.54
Low: 366.35
Volume: 472,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-16 372.67 375.50 366.31 369.70 50,711 +0.34 +0.09
2026-04-15 369.79 375.54 366.35 369.36 472,887 -3.64 -0.98
2026-04-14 378.77 384.96 372.12 373.00 552,227 -3.98 -1.06
2026-04-13 372.31 378.07 367.83 376.98 751,786 -2.89 -0.76
2026-04-10 383.10 385.04 373.28 379.87 429,178 -5.27 -1.37
2026-04-09 373.83 387.26 372.34 385.14 489,242 +9.74 +2.59
2026-04-08 368.00 376.88 366.94 375.40 686,099 +25.87 +7.40
2026-04-07 355.00 355.00 347.39 349.53 48,267 -9.06 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 385.04
On 2026-04-10		 366.31
On 2026-04-16		 -15.44 -4.01 385.04
On 2026-04-10		 366.31
On 2026-04-16		 -4.86 373.78
10D 387.26
On 2026-04-09		 340.23
On 2026-04-02		 16.69 4.73 387.26
On 2026-04-09		 366.31
On 2026-04-16		 -5.41 368.56
20D 387.26
On 2026-04-09		 324.34
On 2026-03-27		 28.08 8.22 354.02
On 2026-03-25		 324.34
On 2026-03-27		 -8.38 353.46
WTD 384.96
On 2026-04-14		 366.31
On 2026-04-16		 -10.17 -2.68 384.96
On 2026-04-14		 366.31
On 2026-04-16		 -4.84 372.26
MTD 387.26
On 2026-04-09		 340.23
On 2026-04-02		 25.71 7.47 387.26
On 2026-04-09		 366.31
On 2026-04-16		 -5.41 367.15
As of Thursday, April 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.29 -15.64 -4.98 7,303,876
KO

The Coca-Cola Company

75.18 -0.13 -0.17 11,199,861
PFE

Pfizer Inc.

27.22 +0.03 +0.11 21,779,308
VZ

Verizon Communications Inc.

46.78 +1.75 +3.89 25,561,088
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,578.72 +115.00 +0.24 455,778,049
DJTA

Dow Jones Transportation Average

21,812.69 +865.04 +4.13 132,046,168
SPX

S&P 500 Index

7,041.28 +18.33 +0.26
OEX

S&P 100 Index

3,462.24 +6.22 +0.18
NDX

NASDAQ 100 Index

26,333.00 +128.42 +0.49
NYA

NYSE Composite Index

22,955.59 +0.02 +0.00
XAX

NYSE AMEX Composite Index

8,834.03 +44.91 +0.51
RUI

RUSSELL 1000 Index

3,838.90 +9.81 +0.26
RUT

Russell 2000 Index

2,719.60 +5.94 +0.22
RUA

Russell 3000 Index

4,004.58 +10.17 +0.25
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 -0.08 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 -0.06 -0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

369.70 +0.34 +0.09 50,711