RL: Ralph Lauren Corporation

As of Thursday, September 24th, 2026

$ 351.86

+14.39 +4.26%

Open: 339.86
High: 354.16
Low: 336.99
Volume: 929,252
Previous Close on Wednesday, September 23rd, 2026

$ 337.47

-8.59 -2.48%

Open: 345.57
High: 346.17
Low: 337.21
Volume: 696,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 339.86 354.16 336.99 351.86 929,252 +14.39 +4.26
2026-09-23 345.57 346.17 337.21 337.47 696,525 -8.59 -2.48
2026-09-22 346.43 348.51 341.14 346.06 697,837 +6.24 +1.84
2026-09-21 337.99 340.45 333.52 339.82 665,808 +4.72 +1.41
2026-09-18 332.85 335.10 330.93 335.10 1,051,253 +2.02 +0.61
2026-09-17 345.00 346.73 332.08 333.08 486,266 -5.28 -1.56
2026-09-16 338.82 345.45 335.22 338.36 672,127 +3.13 +0.93
2026-09-15 339.16 340.58 334.16 335.23 636,236 -6.20 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 354.16
On 2026-09-24		 330.93
On 2026-09-18		 18.78 5.64 348.51
On 2026-09-22		 337.21
On 2026-09-23		 -3.24 342.06
10D 354.16
On 2026-09-24		 330.93
On 2026-09-18		 15.19 4.51 346.73
On 2026-09-17		 330.93
On 2026-09-18		 -4.56 339.75
20D 361.99
On 2026-08-27		 330.93
On 2026-09-18		 -10.46 -2.89 361.99
On 2026-08-27		 330.93
On 2026-09-18		 -8.58 342.13
WTD 354.16
On 2026-09-24		 333.52
On 2026-09-21		 16.76 5.00 348.51
On 2026-09-22		 337.21
On 2026-09-23		 -3.24 343.80
MTD 358.01
On 2026-09-08		 330.93
On 2026-09-18		 4.96 1.43 358.01
On 2026-09-08		 330.93
On 2026-09-18		 -7.56 340.57
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
REG

Regency Centers Corporation

72.92 +0.19 +0.26 1,456,097
CSV

Carriage Services Inc.

31.98 +0.26 +0.82 163,547
HTO

H2O America

62.18 -0.02 -0.03 356,477
JBGS

JBG SMITH Properties

10.41 -0.24 -2.25 1,277,021
RL

Ralph Lauren Corporation

351.86 +14.39 +4.26 929,252