RL: Ralph Lauren Corporation

As of Friday, May 29th, 2026

$ 363.90

-6.87 -1.85%

Open: 369.39
High: 369.75
Low: 362.50
Volume: 918,394
Previous Close on Thursday, May 28th, 2026

$ 370.77

-5.46 -1.45%

Open: 372.01
High: 378.76
Low: 370.15
Volume: 549,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 369.39 369.75 362.50 363.90 918,382 -6.87 -1.85
2026-05-28 372.01 378.76 370.15 370.77 549,876 -5.46 -1.45
2026-05-27 387.37 389.06 375.78 376.23 715,041 -5.55 -1.45
2026-05-26 385.00 392.10 381.04 381.78 948,944 +4.00 +1.06
2026-05-22 377.18 381.31 371.57 377.78 885,577 +2.88 +0.77
2026-05-21 363.00 381.89 356.85 374.90 2,112,440 +45.66 +13.87
2026-05-20 321.00 335.86 317.23 329.24 1,425,079 +8.55 +2.67
2026-05-19 328.75 329.76 320.21 320.69 1,020,773 -5.18 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 392.10
On 2026-05-26		 362.50
On 2026-05-29		 -11.00 -2.93 392.10
On 2026-05-26		 362.50
On 2026-05-29		 -7.55 374.09
10D 392.10
On 2026-05-26		 317.23
On 2026-05-20		 29.85 8.94 392.10
On 2026-05-26		 362.50
On 2026-05-29		 -7.55 354.80
20D 392.10
On 2026-05-26		 317.23
On 2026-05-20		 5.26 1.47 374.94
On 2026-05-06		 317.23
On 2026-05-20		 -15.39 352.73
WTD 392.10
On 2026-05-26		 362.50
On 2026-05-29		 -13.88 -3.67 392.10
On 2026-05-26		 362.50
On 2026-05-29		 -7.55 373.17
MTD 392.10
On 2026-05-26		 317.23
On 2026-05-20		 5.26 1.47 374.94
On 2026-05-06		 317.23
On 2026-05-20		 -15.39 352.73
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

94.93 -0.86 -0.90 876,063
TT

Trane Technologies plc

451.30 -0.96 -0.21 2,288,895
RL

Ralph Lauren Corporation

363.90 -6.87 -1.85 918,394