RL: Ralph Lauren Corporation

As of Wednesday, February 11th, 2026

$ 356.18

-- 0 0%

Open: 356.18
High: 356.18
Low: 356.18
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 356.18

+8.03 +2.31%

Open: 349.54
High: 362.64
Low: 347.01
Volume: 952,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 349.54 362.64 347.01 356.18 952,581 +8.03 +2.31
2026-02-09 342.91 350.69 336.88 348.15 717,595 +5.26 +1.53
2026-02-06 341.90 347.23 337.09 342.89 925,403 +4.23 +1.25
2026-02-05 325.48 341.51 320.00 338.66 2,249,964 -16.04 -4.52
2026-02-04 355.93 358.46 343.69 354.70 1,191,519 +0.66 +0.19
2026-02-03 357.82 358.08 348.24 354.04 685,644 -2.50 -0.70
2026-02-02 352.80 357.13 350.36 356.54 481,295 +3.13 +0.89
2026-01-30 353.47 356.98 352.13 353.41 461,287 -1.68 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 362.64
On 2026-02-10		 320.00
On 2026-02-05		 2.14 0.60 358.46
On 2026-02-04		 320.00
On 2026-02-05		 -10.73 348.12
10D 362.64
On 2026-02-10		 320.00
On 2026-02-05		 -1.61 -0.45 360.49
On 2026-01-29		 320.00
On 2026-02-05		 -11.23 351.27
20D 377.07
On 2026-01-22		 320.00
On 2026-02-05		 -7.07 -1.95 377.07
On 2026-01-22		 320.00
On 2026-02-05		 -15.14 357.65
WTD 362.64
On 2026-02-10		 336.88
On 2026-02-09		 13.29 3.88 350.69
On 2026-02-09		 350.69
On 2026-02-09		 0.00 352.17
MTD 362.64
On 2026-02-10		 320.00
On 2026-02-05		 2.77 0.78 358.46
On 2026-02-04		 320.00
On 2026-02-05		 -10.73 350.17
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 179
KO

The Coca-Cola Company

76.81 0.00 0.00 2,142
PFE

Pfizer Inc.

27.61 0.00 0.00 5,592
VZ

Verizon Communications Inc.

47.39 0.00 0.00 919
VIX

CBOE Volatility Index

17.89 +0.13 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.89 +0.13 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

356.18 0.00 0.00