RL: Ralph Lauren Corporation

As of Wednesday, October 14th, 2026

$ 375.27

+1.52 +0.41%

Open: 372.02
High: 377.00
Low: 370.96
Volume: 501,925
Previous Close on Tuesday, October 13th, 2026

$ 373.75

+0.51 +0.14%

Open: 376.49
High: 379.32
Low: 371.84
Volume: 320,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 372.02 377.00 370.96 375.27 501,925 +1.52 +0.41
2026-10-13 376.49 379.32 371.84 373.75 320,372 +0.51 +0.14
2026-10-12 369.86 374.85 368.95 373.24 347,552 +1.96 +0.53
2026-10-09 369.07 371.80 365.68 371.28 367,667 +3.89 +1.06
2026-10-08 358.38 367.90 356.28 367.39 481,013 +6.25 +1.73
2026-10-07 364.22 364.53 357.65 361.14 45,337 -7.53 -2.04
2026-10-06 367.14 368.92 362.45 368.67 491,472 +3.13 +0.86
2026-10-05 365.02 368.19 361.27 365.54 446,167 +2.17 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 379.32
On 2026-10-13		 356.28
On 2026-10-08		 14.13 3.91 379.32
On 2026-10-13		 370.96
On 2026-10-14		 -2.20 372.19
10D 379.32
On 2026-10-13		 353.43
On 2026-10-01		 20.20 5.69 368.92
On 2026-10-06		 356.28
On 2026-10-08		 -3.43 368.23
20D 379.32
On 2026-10-13		 330.93
On 2026-09-18		 36.91 10.91 346.73
On 2026-09-17		 330.93
On 2026-09-18		 -4.56 357.55
WTD 379.32
On 2026-10-13		 368.95
On 2026-10-12		 3.99 1.07 379.32
On 2026-10-13		 370.96
On 2026-10-14		 -2.20 374.09
MTD 379.32
On 2026-10-13		 353.43
On 2026-10-01		 20.20 5.69 368.92
On 2026-10-06		 356.28
On 2026-10-08		 -3.43 368.23
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

375.27 +1.52 +0.41 501,925