RL: Ralph Lauren Corporation

As of Friday, August 8th, 2025

$ 288.26

+4.92 +1.74%

Open: 285.05
High: 292.45
Low: 282.80
Volume: 1,068,712
Previous Close on Thursday, August 7th, 2025

$ 283.34

-19.62 -6.48%

Open: 294.71
High: 294.71
Low: 273.04
Volume: 2,265,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 285.05 292.45 282.80 288.26 1,068,712 +4.92 +1.74
2025-08-07 294.71 294.71 273.04 283.34 2,265,437 -19.62 -6.48
2025-08-06 299.54 303.17 298.21 302.96 929,647 +3.72 +1.24
2025-08-05 304.85 306.21 298.01 299.24 755,197 -5.21 -1.71
2025-08-04 300.01 304.51 297.22 304.45 563,628 +10.68 +3.64
2025-08-01 292.21 295.91 286.64 293.77 675,960 -4.98 -1.67
2025-07-31 304.33 304.33 298.48 298.75 593,568 -4.46 -1.47
2025-07-30 302.60 306.34 301.83 303.21 617,702 +2.40 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 306.21
On 2025-08-05		 273.04
On 2025-08-07		 -5.51 -1.88 306.21
On 2025-08-05		 273.04
On 2025-08-07		 -10.83 295.65
10D 306.34
On 2025-07-30		 273.04
On 2025-08-07		 -9.97 -3.34 306.34
On 2025-07-30		 273.04
On 2025-08-07		 -10.87 297.65
20D 306.34
On 2025-07-30		 273.04
On 2025-08-07		 1.27 0.44 306.34
On 2025-07-30		 273.04
On 2025-08-07		 -10.87 293.85
WTD 306.21
On 2025-08-05		 273.04
On 2025-08-07		 -5.51 -1.88 306.21
On 2025-08-05		 273.04
On 2025-08-07		 -10.83 295.65
MTD 306.21
On 2025-08-05		 273.04
On 2025-08-07		 -10.49 -3.51 306.21
On 2025-08-05		 273.04
On 2025-08-07		 -10.83 295.34
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

336.78 +4.69 +1.41 6,070,040
FNF

Fidelity National Financial Inc.

58.25 +0.33 +0.57 1,091,844
ZTS

Zoetis Inc.

147.35 -0.89 -0.60 1,969,353
SID

Companhia Siderúrgica Nacional

1.38 +0.01 +0.73 1,966,676
RL

Ralph Lauren Corporation

288.26 +4.92 +1.74 1,068,712