RL: Ralph Lauren Corporation
$ 335.67 |
|
-0.62 -0.18% |
|
| Open: | 337.65 |
| High: | 341.90 |
| Low: | 334.82 |
| Volume: | 503,064 |
$ 336.29
+4.17 +1.26%
| Open: | 334.10 |
| High: | 340.03 |
| Low: | 331.94 |
| Volume: | 406,819 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 337.65 | 341.90 | 334.82 | 335.67 | 503,064 | -0.62 | -0.18 |
| 2025-10-23 | 334.10 | 340.03 | 331.94 | 336.29 | 406,819 | +4.17 | +1.26 |
| 2025-10-22 | 334.21 | 336.19 | 329.28 | 332.12 | 420,282 | -2.86 | -0.85 |
| 2025-10-21 | 334.28 | 340.61 | 331.64 | 334.98 | 397,969 | +1.98 | +0.59 |
| 2025-10-20 | 328.28 | 333.14 | 325.39 | 333.00 | 401,206 | +5.24 | +1.60 |
| 2025-10-17 | 320.85 | 328.05 | 320.32 | 327.76 | 413,887 | +4.60 | +1.42 |
| 2025-10-16 | 319.00 | 324.00 | 317.40 | 323.16 | 406,486 | +4.72 | +1.48 |
| 2025-10-15 | 322.76 | 325.96 | 316.76 | 318.44 | 501,589 | +0.52 | +0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 341.90 On 2025-10-24 |
325.39 On 2025-10-20 |
7.91 | 2.41 | 340.61 On 2025-10-21 |
329.28 On 2025-10-22 |
-3.32 | 334.41 |
| 10D | 341.90 On 2025-10-24 |
309.85 On 2025-10-14 |
26.25 | 8.48 | 321.75 On 2025-10-13 |
309.85 On 2025-10-14 |
-3.70 | 327.66 |
| 20D | 341.90 On 2025-10-24 |
304.46 On 2025-09-29 |
23.70 | 7.60 | 330.11 On 2025-10-09 |
308.25 On 2025-10-10 |
-6.62 | 323.38 |
| WTD | 341.90 On 2025-10-24 |
325.39 On 2025-10-20 |
7.91 | 2.41 | 340.61 On 2025-10-21 |
329.28 On 2025-10-22 |
-3.32 | 334.41 |
| MTD | 341.90 On 2025-10-24 |
308.25 On 2025-10-10 |
22.11 | 7.05 | 330.11 On 2025-10-09 |
308.25 On 2025-10-10 |
-6.62 | 324.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | +472.51 | +1.01 | 406,028,586 |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,873,657 |
|
SPX
S&P 500 Index |
6,791.69 | +53.25 | +0.79 | |
|
OEX
S&P 100 Index |
3,395.68 | +31.39 | +0.93 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | +260.75 | +1.04 | |
|
NYA
NYSE Composite Index |
21,698.06 | +74.24 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | +15.55 | +0.22 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 | |
|
RUT
Russell 2000 Index |
2,513.47 | +30.81 | +1.24 | |
|
RUA
Russell 3000 Index |
3,863.16 | +29.81 | +0.78 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.93 | -5.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | -0.23 | -1.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | -0.45 | -2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | +123.38 | +1.06 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
RL
Ralph Lauren Corporation |
335.67 | -0.62 | -0.18 | 503,064 |