RL: Ralph Lauren Corporation

As of Wednesday, September 17th, 2025

$ 306.12

-8.54 -2.71%

Open: 317.65
High: 318.24
Low: 301.77
Volume: 920,924
Previous Close on Tuesday, September 16th, 2025

$ 314.66

-1.11 -0.35%

Open: 305.99
High: 316.14
Low: 303.38
Volume: 749,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 317.65 318.24 301.77 306.12 920,924 -8.54 -2.71
2025-09-16 305.99 316.14 303.38 314.66 749,622 -1.11 -0.35
2025-09-15 314.60 318.80 313.55 315.77 571,594 +0.63 +0.20
2025-09-12 314.79 317.72 312.06 315.14 518,078 -1.21 -0.38
2025-09-11 315.06 316.58 311.96 316.35 581,455 +3.77 +1.21
2025-09-10 311.17 315.19 308.52 312.58 623,883 +2.79 +0.90
2025-09-09 308.97 310.07 304.04 309.79 465,988 +0.80 +0.26
2025-09-08 315.03 319.00 307.06 308.99 598,605 -3.03 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 318.80
On 2025-09-15		 301.77
On 2025-09-17		 -6.46 -2.07 318.80
On 2025-09-15		 301.77
On 2025-09-17		 -5.34 313.61
10D 321.77
On 2025-09-05		 301.77
On 2025-09-17		 -7.24 -2.31 321.77
On 2025-09-05		 301.77
On 2025-09-17		 -6.22 313.22
20D 321.77
On 2025-09-05		 283.50
On 2025-08-20		 20.77 7.28 321.77
On 2025-09-05		 301.77
On 2025-09-17		 -6.22 304.19
WTD 318.80
On 2025-09-15		 301.77
On 2025-09-17		 -9.02 -2.86 318.80
On 2025-09-15		 301.77
On 2025-09-17		 -5.34 312.18
MTD 321.77
On 2025-09-05		 292.91
On 2025-09-02		 9.19 3.10 321.77
On 2025-09-05		 301.77
On 2025-09-17		 -6.22 313.05
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

306.12 -8.54 -2.71 920,924