RL: Ralph Lauren Corporation

As of Thursday, May 7th, 2026

$ 353.55

-18.60 -5.00%

Open: 372.69
High: 373.60
Low: 352.18
Volume: 737,029
Previous Close on Wednesday, May 6th, 2026

$ 372.15

+12.13 +3.37%

Open: 367.46
High: 374.94
Low: 360.81
Volume: 430,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-07 372.69 373.60 352.18 353.55 736,923 -18.60 -5.00
2026-05-06 367.46 374.94 360.81 372.15 430,577 +12.13 +3.37
2026-05-05 357.42 361.21 352.49 360.02 357,976 +5.73 +1.62
2026-05-04 360.58 363.34 350.47 354.29 435,366 -7.92 -2.19
2026-05-01 360.98 364.57 357.57 362.21 397,282 +3.57 +1.00
2026-04-30 362.94 364.21 358.01 358.64 584,897 -0.81 -0.23
2026-04-29 363.88 366.49 359.00 359.45 381,437 -7.42 -2.02
2026-04-28 371.11 373.36 364.52 366.87 370,281 -3.51 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 374.94
On 2026-05-06		 350.47
On 2026-05-04		 -5.09 -1.42 374.94
On 2026-05-06		 352.18
On 2026-05-07		 -6.07 360.44
10D 375.06
On 2026-04-24		 350.47
On 2026-05-04		 -17.59 -4.74 375.06
On 2026-04-24		 350.47
On 2026-05-04		 -6.56 362.88
20D 393.41
On 2026-04-21		 350.47
On 2026-05-04		 -31.59 -8.20 393.41
On 2026-04-21		 350.47
On 2026-05-04		 -10.91 370.37
WTD 374.94
On 2026-05-06		 350.47
On 2026-05-04		 -8.66 -2.39 374.94
On 2026-05-06		 352.18
On 2026-05-07		 -6.07 360.00
MTD 374.94
On 2026-05-06		 350.47
On 2026-05-04		 -5.09 -1.42 374.94
On 2026-05-06		 352.18
On 2026-05-07		 -6.07 360.44
As of Thursday, May 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.63 -3.20 -1.05 5,272,062
KO

The Coca-Cola Company

78.44 -0.79 -1.00 16,431,524
PFE

Pfizer Inc.

26.48 -0.05 -0.19 46,965,200
VZ

Verizon Communications Inc.

47.09 -0.35 -0.74 17,561,417
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,596.97 -313.62 -0.63 477,814,884
DJTA

Dow Jones Transportation Average

20,181.73 -184.59 -0.91 166,384,046
SPX

S&P 500 Index

7,337.11 -28.01 -0.38
OEX

S&P 100 Index

3,642.15 -7.46 -0.20
NDX

NASDAQ 100 Index

28,563.95 -35.22 -0.12
NYA

NYSE Composite Index

23,011.31 -273.08 -1.17
XAX

NYSE AMEX Composite Index

8,760.14 -137.34 -1.54
RUI

RUSSELL 1000 Index

3,988.58 -17.62 -0.44
RUT

Russell 2000 Index

2,839.63 -47.15 -1.63
RUA

Russell 3000 Index

4,161.68 -20.76 -0.50
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.22 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.25 -1.22
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

353.55 -18.60 -5.00 737,029