RL: Ralph Lauren Corporation

As of Monday, September 25th, 2023

$ 112.14

-- 0 0%

Open: 112.14
High: 112.14
Low: 112.14
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 112.14

-0.10 -0.09%

Open: 113.52
High: 114.00
Low: 111.73
Volume: 463,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 113.52 114.00 111.73 112.14 463,796 -0.10 -0.09
2023-09-21 114.22 114.22 111.88 112.24 604,063 -2.83 -2.46
2023-09-20 114.72 116.14 114.43 115.07 576,758 +0.84 +0.74
2023-09-19 114.56 114.93 113.63 114.23 622,650 -0.49 -0.43
2023-09-18 116.81 117.19 114.65 114.72 825,501 +0.86 +0.76
2023-09-15 115.14 115.46 113.26 113.86 983,152 -1.18 -1.03
2023-09-14 115.11 115.38 114.34 115.04 763,250 +0.83 +0.73
2023-09-13 117.12 117.27 113.93 114.21 525,228 -3.20 -2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.19
On 2023-09-18		 111.73
On 2023-09-22		 -1.72 -1.51 117.19
On 2023-09-18		 111.73
On 2023-09-22		 -4.66 113.68
10D 118.24
On 2023-09-12		 111.73
On 2023-09-22		 -4.81 -4.11 118.24
On 2023-09-12		 111.73
On 2023-09-22		 -5.50 114.54
20D 120.00
On 2023-09-05		 111.36
On 2023-08-25		 -0.35 -0.31 120.00
On 2023-09-05		 111.73
On 2023-09-22		 -6.89 115.32
WTD 117.19
On 2023-09-18		 111.73
On 2023-09-22		 -1.72 -1.51 117.19
On 2023-09-18		 111.73
On 2023-09-22		 -4.66 113.68
MTD 120.00
On 2023-09-05		 111.73
On 2023-09-22		 -4.49 -3.85 120.00
On 2023-09-05		 111.73
On 2023-09-22		 -6.89 115.47
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,781,925
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,345,718
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,183,300
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,571,664
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,444,527
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,351,541
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,594.36 +24.85 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.36 +0.12 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.63 +0.03 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.07 -0.39
VXN

CBOE NASDAQ 100 Volatility Index

21.65 -0.36 -1.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,336.04 +30.68 +0.42
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

112.14 0.00 0.00