RL: Ralph Lauren Corporation
$ 202.05 |
|
-1.21 -0.60% |
|
| Open: | 201.46 |
| High: | 204.44 |
| Low: | 198.01 |
| Volume: | 873,542 |
$ 203.26
+1.51 +0.75%
| Open: | 200.42 |
| High: | 204.84 |
| Low: | 200.21 |
| Volume: | 972,918 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 201.46 | 204.44 | 198.01 | 202.05 | 873,542 | -1.21 | -0.60 |
| 2025-04-15 | 200.42 | 204.84 | 200.21 | 203.26 | 972,918 | +1.51 | +0.75 |
| 2025-04-14 | 205.20 | 205.27 | 196.57 | 201.75 | 928,672 | +3.83 | +1.94 |
| 2025-04-11 | 192.37 | 200.03 | 188.69 | 197.92 | 928,098 | +3.25 | +1.67 |
| 2025-04-10 | 200.06 | 201.49 | 189.80 | 194.67 | 1,905,220 | -13.70 | -6.57 |
| 2025-04-09 | 180.53 | 214.99 | 176.61 | 208.37 | 2,073,945 | +26.03 | +14.28 |
| 2025-04-08 | 202.63 | 202.63 | 178.74 | 182.34 | 1,433,653 | -10.83 | -5.61 |
| 2025-04-07 | 190.99 | 203.80 | 184.60 | 193.17 | 1,936,085 | -4.45 | -2.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 205.27 On 2025-04-14 |
188.69 On 2025-04-11 |
-6.32 | -3.03 | 201.49 On 2025-04-10 |
188.69 On 2025-04-11 |
-6.35 | 199.93 |
| 10D | 214.99 On 2025-04-09 |
176.61 On 2025-04-09 |
-34.30 | -14.51 | 212.86 On 2025-04-03 |
178.74 On 2025-04-08 |
-16.03 | 197.90 |
| 20D | 238.09 On 2025-04-02 |
176.61 On 2025-04-09 |
-22.52 | -10.03 | 238.09 On 2025-04-02 |
176.61 On 2025-04-09 |
-25.82 | 212.58 |
| WTD | 205.27 On 2025-04-14 |
196.57 On 2025-04-14 |
4.13 | 2.09 | 205.27 On 2025-04-14 |
198.01 On 2025-04-16 |
-3.53 | 202.35 |
| MTD | 238.09 On 2025-04-02 |
176.61 On 2025-04-09 |
-18.69 | -8.47 | 238.09 On 2025-04-02 |
176.61 On 2025-04-09 |
-25.82 | 203.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |