RL: Ralph Lauren Corporation

As of Tuesday, June 23rd, 2026

$ 407.01

-3.91 -0.95%

Open: 405.51
High: 408.98
Low: 398.22
Volume: 587,593
Previous Close on Monday, June 22nd, 2026

$ 410.92

-2.09 -0.51%

Open: 414.95
High: 419.86
Low: 408.65
Volume: 568,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 405.51 408.98 398.22 407.01 587,593 -3.91 -0.95
2026-06-22 414.95 419.86 408.65 410.92 568,191 -2.09 -0.51
2026-06-18 412.23 418.21 407.08 413.01 1,086,046 +9.16 +2.27
2026-06-17 405.76 417.02 403.39 403.85 909,104 -2.90 -0.71
2026-06-16 414.85 416.52 405.94 406.75 558,837 -5.61 -1.36
2026-06-15 413.93 421.60 410.85 412.36 1,190,223 +8.38 +2.07
2026-06-12 400.00 405.49 396.13 403.98 794,781 +10.68 +2.72
2026-06-11 379.41 395.16 379.01 393.30 453,912 +16.87 +4.48
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,256
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,785
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,054
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,549
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

407.01 -3.91 -0.95 587,593