RL: Ralph Lauren Corporation

As of Friday, January 17th, 2025

$ 240.46

+2.74 +1.15%

Open: 239.72
High: 242.68
Low: 237.03
Volume: 618,397
Previous Close on Thursday, January 16th, 2025

$ 237.72

+1.00 +0.42%

Open: 242.58
High: 242.58
Low: 236.31
Volume: 520,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 239.72 242.68 237.03 240.46 618,393 +2.74 +1.15
2025-01-16 242.58 242.58 236.31 237.72 520,591 +1.00 +0.42
2025-01-15 241.55 243.13 232.40 236.72 628,019 -0.81 -0.34
2025-01-14 238.64 241.17 235.45 237.53 628,307 +1.03 +0.44
2025-01-13 234.28 236.54 228.01 236.50 827,554 -0.84 -0.35
2025-01-10 241.70 241.70 236.38 237.34 693,492 -5.71 -2.35
2025-01-08 241.06 244.52 238.94 243.05 787,896 +0.53 +0.22
2025-01-07 243.76 245.92 241.02 242.52 609,123 -0.44 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.13
On 2025-01-15		 228.01
On 2025-01-13		 3.12 1.31 243.13
On 2025-01-15		 236.31
On 2025-01-16		 -2.81 237.79
10D 245.92
On 2025-01-07		 228.01
On 2025-01-13		 8.90 3.84 245.92
On 2025-01-07		 228.01
On 2025-01-13		 -7.28 238.93
20D 245.92
On 2025-01-07		 221.07
On 2024-12-18		 12.53 5.50 245.92
On 2025-01-07		 228.01
On 2025-01-13		 -7.28 234.11
WTD 243.13
On 2025-01-15		 228.01
On 2025-01-13		 3.12 1.31 243.13
On 2025-01-15		 236.31
On 2025-01-16		 -2.81 237.79
MTD 245.92
On 2025-01-07		 228.01
On 2025-01-13		 9.48 4.10 245.92
On 2025-01-07		 228.01
On 2025-01-13		 -7.28 238.26
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

240.46 +2.74 +1.15 618,397