RL (Ralph Lauren Corpora...) Stock Historical Data

As of Thursday, April 25th, 2024

$ 168.21

-- 0 0%

Open: 168.21
High: 168.21
Low: 168.21
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 168.21

+0.21 +0.13%

Open: 168.23
High: 170.92
Low: 167.24
Volume: 967,043
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.79 +1.60 +1.01 3,836,002
KO

The Coca-Cola Company

61.53 -0.02 -0.03 12,913,206
PFE

Pfizer Inc.

25.38 -0.89 -3.39 31,463,591
VZ

Verizon Communications Inc.

39.23 -0.26 -0.66 9,129,020
VIX

CBOE Volatility Index

16.38 +0.47 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,974.11 -486.81 -1.27 262,884,949
DJTA

Dow Jones Transportation Average

15,260.19 +182.39 +1.21 121,615,940
SPX

S&P 500 Index

5,033.25 -38.38 -0.76
OEX

S&P 100 Index

2,375.64 -24.98 -1.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,369.33 -157.47 -0.90
NYA

NYSE Composite Index

17,705.01 -53.07 -0.30
XAX

NYSE AMEX Composite Index

4,906.88 +10.65 +0.22
RUI

RUSSELL 1000 Index

2,759.12 -20.34 -0.73
RUT

Russell 2000 Index

1,976.39 -19.03 -0.95
RUA

Russell 3000 Index

2,880.27 -21.57 -0.74
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.38 +0.47 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.97 -0.06 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.42 +0.14 +0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.06 +0.25 +1.49
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,573.98 -73.49 -0.85
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

168.21 0.00 0.00