ONEQ: Fidelity NASDAQ Composite Index Track

As of Friday, May 1st, 2026

$ 98.86

+0.72 +0.73%

Open: 98.24
High: 99.28
Low: 98.24
Volume: 462,524
Previous Close on Thursday, April 30th, 2026

$ 98.14

+1.08 +1.11%

Open: 97.64
High: 98.14
Low: 96.41
Volume: 2,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 98.24 99.28 98.24 98.86 462,524 +0.72 +0.73
2026-04-30 97.64 98.14 96.41 98.14 2,354 +1.08 +1.11
2026-04-29 97.00 97.33 96.56 97.06 156,119 -0.06 -0.06
2026-04-28 97.15 97.34 96.57 97.12 30,278 -0.87 -0.89
2026-04-27 97.72 98.08 97.22 97.99 529,814 +0.30 +0.31
2026-04-24 96.94 97.81 96.59 97.69 364,905 +1.38 +1.43
2026-04-23 96.81 97.11 95.25 96.31 542,032 -0.74 -0.76
2026-04-22 96.44 97.07 96.13 97.05 25,804 +1.51 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.28
On 2026-05-01		 96.41
On 2026-04-30		 1.17 1.20 98.08
On 2026-04-27		 96.56
On 2026-04-29		 -1.55 97.83
10D 99.28
On 2026-05-01		 95.16
On 2026-04-21		 2.57 2.67 98.08
On 2026-04-27		 96.56
On 2026-04-29		 -1.55 97.19
20D 99.28
On 2026-05-01		 85.11
On 2026-04-07		 12.76 14.82 86.76
On 2026-04-06		 85.11
On 2026-04-07		 -1.90 94.20
WTD 99.28
On 2026-05-01		 96.41
On 2026-04-30		 1.17 1.20 98.08
On 2026-04-27		 96.56
On 2026-04-29		 -1.55 97.83
MTD 99.28
On 2026-05-01		 98.24
On 2026-05-01		 0.72 0.73 -- -- -- 98.86
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

98.86 +0.72 +0.73 462,524