ONEQ: Fidelity NASDAQ Composite Index Track

As of Tuesday, September 1st, 2026

$ 102.85

-1.04 -1.00%

Open: 103.00
High: 103.48
Low: 102.44
Volume: 239,382
Previous Close on Monday, August 31st, 2026

$ 103.89

-0.17 -0.16%

Open: 103.74
High: 104.05
Low: 103.42
Volume: 176,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 103.00 103.48 102.44 102.85 239,382 -1.04 -1.00
2026-08-31 103.74 104.05 103.42 103.89 176,217 -0.17 -0.16
2026-08-28 104.57 105.20 103.94 104.06 211,336 -0.46 -0.44
2026-08-27 103.89 104.68 103.62 104.52 196,472 +1.56 +1.52
2026-08-26 102.97 103.24 102.55 102.96 104,452 -0.05 -0.05
2026-08-25 102.95 103.36 102.50 103.01 118,615 +0.61 +0.60
2026-08-24 102.73 102.86 102.08 102.40 153,478 -0.74 -0.72
2026-08-21 103.19 103.51 102.69 103.14 186,206 +0.42 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.20
On 2026-08-28		 102.44
On 2026-09-01		 -0.16 -0.16 105.20
On 2026-08-28		 102.44
On 2026-09-01		 -2.63 103.66
10D 105.20
On 2026-08-28		 102.08
On 2026-08-24		 -0.73 -0.70 105.20
On 2026-08-28		 102.44
On 2026-09-01		 -2.63 103.33
20D 105.88
On 2026-08-13		 102.08
On 2026-08-24		 -1.93 -1.84 105.88
On 2026-08-13		 102.08
On 2026-08-24		 -3.59 103.97
WTD 104.05
On 2026-08-31		 102.44
On 2026-09-01		 -1.21 -1.16 104.05
On 2026-08-31		 102.44
On 2026-09-01		 -1.55 103.37
MTD 103.48
On 2026-09-01		 102.44
On 2026-09-01		 -1.04 -1.00 -- -- -- 102.85
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,016,406
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,857
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,186
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,268
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

102.85 -1.04 -1.00 239,382