ONEQ: Fidelity NASDAQ Composite Index Track

As of Friday, July 26th, 2024

$ 68.45

+0.73 +1.08%

Open: 68.36
High: 68.78
Low: 67.91
Volume: 458,527
Previous Close on Thursday, July 25th, 2024

$ 67.72

-0.71 -1.04%

Open: 68.30
High: 69.06
Low: 67.10
Volume: 369,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 68.36 68.78 67.91 68.45 458,527 +0.73 +1.08
2024-07-25 68.30 69.06 67.10 67.72 369,354 -0.71 -1.04
2024-07-24 70.02 70.66 68.25 68.43 598,001 -2.41 -3.40
2024-07-23 70.81 71.43 70.78 70.84 180,858 -0.01 -0.01
2024-07-22 70.63 71.07 70.27 70.85 225,730 +1.04 +1.49
2024-07-19 70.14 70.62 69.69 69.81 229,306 -0.59 -0.84
2024-07-18 71.48 71.48 69.93 70.40 358,993 -0.65 -0.91
2024-07-17 71.96 71.96 70.79 71.05 473,800 -1.92 -2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.43
On 2024-07-23		 67.10
On 2024-07-25		 -1.36 -1.95 71.43
On 2024-07-23		 67.10
On 2024-07-25		 -6.06 69.26
10D 73.42
On 2024-07-15		 67.10
On 2024-07-25		 -3.96 -5.47 73.42
On 2024-07-15		 67.10
On 2024-07-25		 -8.61 70.32
20D 73.58
On 2024-07-11		 67.10
On 2024-07-25		 -1.95 -2.77 73.58
On 2024-07-11		 67.10
On 2024-07-25		 -8.81 71.08
WTD 71.43
On 2024-07-23		 67.10
On 2024-07-25		 -1.36 -1.95 71.43
On 2024-07-23		 67.10
On 2024-07-25		 -6.06 69.26
MTD 73.58
On 2024-07-11		 67.10
On 2024-07-25		 -1.48 -2.12 73.58
On 2024-07-11		 67.10
On 2024-07-25		 -8.81 71.14
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

68.45 +0.73 +1.08 458,527