ONEQ: Fidelity NASDAQ Composite Index Track

As of Friday, March 20th, 2026

$ 85.16

-1.84 -2.11%

Open: 86.79
High: 86.79
Low: 84.68
Volume: 467,774
Previous Close on Thursday, March 19th, 2026

$ 87.00

-0.40 -0.46%

Open: 86.41
High: 87.42
Low: 86.09
Volume: 370,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 86.79 86.79 84.68 85.16 467,774 -1.84 -2.11
2026-03-19 86.41 87.42 86.09 87.00 370,946 -0.40 -0.46
2026-03-18 88.28 88.51 87.21 87.40 178,840 -1.11 -1.25
2026-03-17 88.36 88.91 88.25 88.51 161,166 +0.42 +0.48
2026-03-16 87.90 88.70 87.86 88.09 328,254 +1.01 +1.16
2026-03-13 88.25 88.64 86.91 87.08 468,087 -0.78 -0.88
2026-03-12 88.72 88.80 87.78 87.86 314,630 -1.59 -1.78
2026-03-11 89.48 90.10 88.95 89.45 223,313 +0.06 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.91
On 2026-03-17		 84.68
On 2026-03-20		 -1.92 -2.20 88.91
On 2026-03-17		 84.68
On 2026-03-20		 -4.76 87.23
10D 90.21
On 2026-03-10		 84.68
On 2026-03-20		 -3.01 -3.41 90.21
On 2026-03-10		 84.68
On 2026-03-20		 -6.13 87.93
20D 91.19
On 2026-02-25		 84.68
On 2026-03-20		 -4.91 -5.45 91.19
On 2026-02-25		 84.68
On 2026-03-20		 -7.14 88.73
WTD 88.91
On 2026-03-17		 84.68
On 2026-03-20		 -1.92 -2.20 88.91
On 2026-03-17		 84.68
On 2026-03-20		 -4.76 87.23
MTD 90.21
On 2026-03-10		 84.68
On 2026-03-20		 -4.06 -4.55 90.21
On 2026-03-10		 84.68
On 2026-03-20		 -6.13 88.33
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

79.18 -2.85 -3.47 9,987,918
PM

Phillip Morris International

163.11 -0.26 -0.16 9,456,587
EPAC

Enerpac Tool Group Corp.

35.97 -0.28 -0.77 741,054
ONEQ

Fidelity NASDAQ Composite Index Track

85.16 -1.84 -2.11 467,774