ONEQ: Fidelity NASDAQ Composite Index Track

As of Friday, October 30th, 2026

$ 100.25

-2.93 -2.84%

Open: 101.18
High: 101.30
Low: 99.24
Volume: 526,573
Previous Close on Thursday, October 29th, 2026

$ 103.18

-1.50 -1.43%

Open: 103.50
High: 103.58
Low: 102.70
Volume: 289,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 101.18 101.30 99.24 100.25 526,573 -2.93 -2.84
2026-10-29 103.50 103.58 102.70 103.18 289,412 -1.50 -1.43
2026-10-28 104.79 104.79 104.10 104.68 198,149 +0.33 +0.32
2026-10-27 103.47 104.56 103.36 104.35 31,603 +1.20 +1.16
2026-10-26 102.52 103.66 102.43 103.15 174,961 +0.89 +0.87
2026-10-23 102.03 102.91 101.93 102.26 300,339 -0.25 -0.24
2026-10-22 103.75 103.85 102.14 102.51 443,975 -2.72 -2.58
2026-10-21 104.77 105.55 104.49 105.23 365,044 +1.09 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.79
On 2026-10-28		 99.24
On 2026-10-30		 -2.01 -1.97 104.79
On 2026-10-28		 99.24
On 2026-10-30		 -5.30 103.12
10D 105.55
On 2026-10-21		 99.24
On 2026-10-30		 -2.76 -2.68 105.55
On 2026-10-21		 99.24
On 2026-10-30		 -5.98 103.39
20D 109.24
On 2026-10-06		 99.24
On 2026-10-30		 -6.86 -6.40 109.24
On 2026-10-06		 99.24
On 2026-10-30		 -9.15 105.12
WTD 104.79
On 2026-10-28		 99.24
On 2026-10-30		 -2.01 -1.97 104.79
On 2026-10-28		 99.24
On 2026-10-30		 -5.30 103.12
MTD 109.24
On 2026-10-06		 99.24
On 2026-10-30		 -5.59 -5.28 109.24
On 2026-10-06		 99.24
On 2026-10-30		 -9.15 105.25
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

100.25 -2.93 -2.84 526,573