ONEQ: Fidelity NASDAQ Composite Index Track

As of Friday, August 8th, 2025

$ 84.43

+0.87 +1.04%

Open: 83.75
High: 84.48
Low: 83.75
Volume: 185,101
Previous Close on Thursday, August 7th, 2025

$ 83.56

+0.28 +0.34%

Open: 83.92
High: 84.19
Low: 82.93
Volume: 225,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 83.75 84.48 83.75 84.43 185,101 +0.87 +1.04
2025-08-07 83.92 84.19 82.93 83.56 225,636 +0.28 +0.34
2025-08-06 82.42 83.40 82.36 83.28 198,105 +0.92 +1.12
2025-08-05 83.05 83.21 82.23 82.36 223,284 -0.40 -0.48
2025-08-04 81.92 82.88 81.90 82.76 291,445 +1.56 +1.92
2025-08-01 81.88 82.07 80.76 81.20 593,446 -1.99 -2.39
2025-07-31 84.49 84.49 82.95 83.19 238,423 -0.02 -0.02
2025-07-30 83.25 83.57 82.70 83.21 217,463 +0.20 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.48
On 2025-08-08		 81.90
On 2025-08-04		 3.23 3.98 82.88
On 2025-08-04		 82.88
On 2025-08-04		 0.00 83.28
10D 84.49
On 2025-07-31		 80.76
On 2025-08-01		 1.39 1.67 84.49
On 2025-07-31		 80.76
On 2025-08-01		 -4.41 83.03
20D 84.49
On 2025-07-31		 80.65
On 2025-07-14		 3.40 4.20 84.49
On 2025-07-31		 80.76
On 2025-08-01		 -4.41 82.62
WTD 84.48
On 2025-08-08		 81.90
On 2025-08-04		 3.23 3.98 82.88
On 2025-08-04		 82.88
On 2025-08-04		 0.00 83.28
MTD 84.48
On 2025-08-08		 80.76
On 2025-08-01		 1.24 1.49 82.07
On 2025-08-01		 82.07
On 2025-08-01		 0.00 82.93
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ALL

Allstate Corp.

206.80 +1.80 +0.88 1,160,071
SMG

The Scotts Miracle-Gro Company

58.45 -1.52 -2.53 541,737
VEU

Vanguard FTSE All-World ex-US ETF

68.51 +0.25 +0.37 1,812,053
TOTL

SPDR DoubleLine Total Return Tactical ETF

40.05 -0.06 -0.15 181,328
ONEQ

Fidelity NASDAQ Composite Index Track

84.43 +0.87 +1.04 185,101