ONEQ: Fidelity NASDAQ Composite Index Track
| $ 92.74 | |
| -1.40 -1.49% | |
| Open: | 93.74 | 
| High: | 93.75 | 
| Low: | 92.66 | 
| Volume: | 301,115 | 
$ 94.14
+0.39 +0.42%
| Open: | 94.19 | 
| High: | 94.49 | 
| Low: | 93.43 | 
| Volume: | 351,469 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 93.74 | 93.75 | 92.66 | 92.74 | 301,115 | -1.40 | -1.49 | 
| 2025-10-29 | 94.19 | 94.49 | 93.43 | 94.14 | 351,469 | +0.39 | +0.42 | 
| 2025-10-28 | 93.20 | 93.98 | 93.11 | 93.75 | 255,624 | +0.81 | +0.87 | 
| 2025-10-27 | 92.43 | 92.98 | 92.32 | 92.94 | 467,149 | +1.68 | +1.84 | 
| 2025-10-24 | 90.79 | 91.45 | 90.79 | 91.26 | 242,970 | +1.11 | +1.23 | 
| 2025-10-23 | 89.42 | 90.35 | 89.39 | 90.15 | 192,103 | +0.73 | +0.82 | 
| 2025-10-22 | 90.19 | 90.35 | 88.50 | 89.42 | 249,916 | -0.89 | -0.99 | 
| 2025-10-21 | 90.32 | 90.49 | 90.02 | 90.31 | 194,820 | -0.05 | -0.06 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 94.49 On 2025-10-29 | 90.79 On 2025-10-24 | 2.59 | 2.87 | 94.49 On 2025-10-29 | 92.66 On 2025-10-30 | -1.94 | 92.97 | 
| 10D | 94.49 On 2025-10-29 | 88.08 On 2025-10-17 | 4.04 | 4.55 | 90.57 On 2025-10-20 | 88.50 On 2025-10-22 | -2.29 | 91.43 | 
| 20D | 94.49 On 2025-10-29 | 87.26 On 2025-10-10 | 2.95 | 3.29 | 90.92 On 2025-10-10 | 87.33 On 2025-10-14 | -3.95 | 90.39 | 
| WTD | 94.49 On 2025-10-29 | 92.32 On 2025-10-27 | 1.48 | 1.62 | 94.49 On 2025-10-29 | 92.66 On 2025-10-30 | -1.94 | 93.39 | 
| MTD | 94.49 On 2025-10-29 | 87.26 On 2025-10-10 | 3.61 | 4.05 | 90.92 On 2025-10-10 | 87.33 On 2025-10-14 | -3.95 | 90.32 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| USMC Principal U.S. Mega-Cap Multi-Factor Index ETF | 69.10 | -0.86 | -1.22 | 264,462 | 
| IEV iShares Europe ETF | 66.18 | -0.40 | -0.60 | 129,569 | 
| HLF Herbalife Nutrition Ltd. | 7.75 | -0.27 | -3.37 | 1,228,302 | 
| FV First Trust Dorsey Wright Focus 5 ETF | 61.36 | -0.52 | -0.84 | 75,663 | 
| ONEQ Fidelity NASDAQ Composite Index Track | 92.74 | -1.40 | -1.49 | 301,115 |