ONEQ: Fidelity NASDAQ Composite Index Track

As of Monday, February 9th, 2026

$ 91.38

+0.84 +0.93%

Open: 90.41
High: 91.72
Low: 90.11
Volume: 259,931
Previous Close on Friday, February 6th, 2026

$ 90.54

+1.86 +2.10%

Open: 89.03
High: 90.83
Low: 88.99
Volume: 397,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 90.41 91.72 90.11 91.38 259,931 +0.84 +0.93
2026-02-06 89.03 90.83 88.99 90.54 397,396 +1.86 +2.10
2026-02-05 89.20 89.84 88.36 88.68 469,981 -1.46 -1.62
2026-02-04 91.46 91.58 89.27 90.14 46,753 -1.30 -1.42
2026-02-03 93.12 93.19 90.60 91.44 359,802 -1.36 -1.47
2026-02-02 91.81 93.18 91.81 92.80 341,868 +0.47 +0.51
2026-01-30 92.57 93.25 91.88 92.33 39,706 -0.78 -0.84
2026-01-29 93.71 93.71 91.40 93.11 38,435 -0.72 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.19
On 2026-02-03		 88.36
On 2026-02-05		 -1.42 -1.53 93.19
On 2026-02-03		 88.36
On 2026-02-05		 -5.18 90.44
10D 94.35
On 2026-01-28		 88.36
On 2026-02-05		 -1.46 -1.57 94.35
On 2026-01-28		 88.36
On 2026-02-05		 -6.35 91.79
20D 94.35
On 2026-01-28		 88.36
On 2026-02-05		 -1.72 -1.85 94.35
On 2026-01-28		 88.36
On 2026-02-05		 -6.35 92.04
WTD 91.72
On 2026-02-09		 90.11
On 2026-02-09		 0.84 0.93 -- -- -- 91.38
MTD 93.19
On 2026-02-03		 88.36
On 2026-02-05		 -0.95 -1.03 93.19
On 2026-02-03		 88.36
On 2026-02-05		 -5.18 90.83
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
JOE

The St. Joe Company

68.69 +0.13 +0.19 161,164
VGT

Vanguard Information Technology ETF

751.47 +11.93 +1.61 51,791
IEV

iShares Europe ETF

73.22 +0.70 +0.97 53,428
BIO

Bio-Rad Laboratories Inc.

294.90 -6.60 -2.19 25,506
ONEQ

Fidelity NASDAQ Composite Index Track

91.38 +0.84 +0.93 259,931