ONEQ: Fidelity NASDAQ Composite Index Track

As of Friday, May 22nd, 2026

$ 103.76

+0.40 +0.39%

Open: 104.08
High: 104.37
Low: 103.60
Volume: 265,523
Previous Close on Thursday, May 21st, 2026

$ 103.36

-0.06 -0.06%

Open: 103.20
High: 103.98
Low: 102.56
Volume: 391,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 104.08 104.37 103.60 103.76 265,523 +0.40 +0.39
2026-05-21 103.20 103.98 102.56 103.36 391,065 -0.06 -0.06
2026-05-20 102.30 103.49 102.16 103.42 235,195 +1.56 +1.53
2026-05-19 101.97 102.58 101.22 101.86 371,862 -0.90 -0.88
2026-05-18 103.55 103.61 101.89 102.76 426,905 -0.68 -0.66
2026-05-15 103.51 104.16 102.78 103.44 313,016 -1.45 -1.38
2026-05-14 104.09 105.12 104.09 104.89 289,156 +1.06 +1.02
2026-05-13 103.02 104.22 102.39 103.83 395,258 +1.08 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.37
On 2026-05-22		 101.22
On 2026-05-19		 0.32 0.31 103.61
On 2026-05-18		 101.22
On 2026-05-19		 -2.31 103.03
10D 105.12
On 2026-05-14		 101.22
On 2026-05-19		 0.49 0.47 105.12
On 2026-05-14		 101.22
On 2026-05-19		 -3.71 103.36
20D 105.12
On 2026-05-14		 96.41
On 2026-04-30		 6.07 6.21 105.12
On 2026-05-14		 101.22
On 2026-05-19		 -3.71 101.38
WTD 104.37
On 2026-05-22		 101.22
On 2026-05-19		 0.32 0.31 103.61
On 2026-05-18		 101.22
On 2026-05-19		 -2.31 103.03
MTD 105.12
On 2026-05-14		 98.00
On 2026-05-04		 5.62 5.73 105.12
On 2026-05-14		 101.22
On 2026-05-19		 -3.71 102.33
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
JOE

The St. Joe Company

63.81 -0.22 -0.34 123,546
ONEQ

Fidelity NASDAQ Composite Index Track

103.76 +0.40 +0.39 265,523