ONEQ: Fidelity NASDAQ Composite Index Track

As of Wednesday, April 16th, 2025

$ 64.21

-2.01 -3.04%

Open: 64.68
High: 65.35
Low: 63.20
Volume: 540,780
Previous Close on Tuesday, April 15th, 2025

$ 66.22

+0.01 +0.02%

Open: 66.32
High: 66.79
Low: 65.89
Volume: 682,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 64.68 65.35 63.20 64.21 540,780 -2.01 -3.04
2025-04-15 66.32 66.79 65.89 66.22 682,582 +0.01 +0.02
2025-04-14 67.58 67.58 65.51 66.21 471,230 +0.24 +0.36
2025-04-11 64.32 65.97 63.83 65.97 456,038 +1.52 +2.36
2025-04-10 65.69 65.86 62.53 64.45 610,604 -3.09 -4.58
2025-04-09 59.95 67.75 59.94 67.54 1,200,756 +7.32 +12.16
2025-04-08 63.85 64.25 59.29 60.22 993,889 -1.13 -1.84
2025-04-07 58.69 64.19 58.12 61.35 1,723,389 -0.07 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.58
On 2025-04-14		 62.53
On 2025-04-10		 -3.33 -4.93 67.58
On 2025-04-14		 63.20
On 2025-04-16		 -6.48 65.41
10D 67.75
On 2025-04-09		 58.12
On 2025-04-07		 -5.11 -7.37 66.53
On 2025-04-03		 58.12
On 2025-04-07		 -12.64 64.27
20D 71.99
On 2025-03-25		 58.12
On 2025-04-07		 -5.80 -8.28 71.99
On 2025-03-25		 58.12
On 2025-04-07		 -19.27 67.04
WTD 67.58
On 2025-04-14		 63.20
On 2025-04-16		 -1.76 -2.67 67.58
On 2025-04-14		 63.20
On 2025-04-16		 -6.48 65.55
MTD 69.76
On 2025-04-02		 58.12
On 2025-04-07		 -3.86 -5.66 69.76
On 2025-04-02		 58.12
On 2025-04-07		 -16.69 65.06
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
RE

Everest Re Group Ltd.

351.28 0.00 0.00
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

46.46 -0.48 -1.02 720,936
FNDA

Schwab Fundamental U.S. Small Company Index ETF

25.14 -0.23 -0.91 704,583
PK

Park Hotels & Resorts Inc.

9.55 -0.16 -1.65 4,411,128
ONEQ

Fidelity NASDAQ Composite Index Track

64.21 -2.01 -3.04 540,780