ONEQ: Fidelity NASDAQ Composite Index Track
$ 51.97 |
|
-0.09 -0.17% |
Open: | 52.26 |
High: | 52.53 |
Low: | 51.94 |
Volume: | 156,696 |
$ 52.06
-0.95 -1.79%
Open: | 52.52 |
High: | 52.56 |
Low: | 52.01 |
Volume: | 257,671 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 52.26 | 52.53 | 51.94 | 51.97 | 156,696 | -0.09 | -0.17 |
2023-09-21 | 52.52 | 52.56 | 52.01 | 52.06 | 257,671 | -0.95 | -1.79 |
2023-09-20 | 53.97 | 53.97 | 53.00 | 53.01 | 192,404 | -0.88 | -1.63 |
2023-09-19 | 53.74 | 53.90 | 53.36 | 53.89 | 223,508 | +0.03 | +0.06 |
2023-09-18 | 53.78 | 54.07 | 53.72 | 53.86 | 150,616 | -0.02 | -0.04 |
2023-09-15 | 54.58 | 54.59 | 53.80 | 53.88 | 114,900 | -0.93 | -1.70 |
2023-09-14 | 54.72 | 54.99 | 54.39 | 54.81 | 159,046 | +0.43 | +0.79 |
2023-09-13 | 54.20 | 54.63 | 54.08 | 54.38 | 128,872 | +0.09 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.07 On 2023-09-18 |
51.94 On 2023-09-22 |
-1.91 | -3.54 | 54.07 On 2023-09-18 |
51.94 On 2023-09-22 |
-3.95 | 52.96 |
10D | 54.99 On 2023-09-14 |
51.94 On 2023-09-22 |
-2.14 | -3.95 | 54.99 On 2023-09-14 |
51.94 On 2023-09-22 |
-5.56 | 53.70 |
20D | 55.61 On 2023-09-01 |
51.94 On 2023-09-22 |
-0.95 | -1.80 | 55.61 On 2023-09-01 |
51.94 On 2023-09-22 |
-6.61 | 54.13 |
WTD | 54.07 On 2023-09-18 |
51.94 On 2023-09-22 |
-1.91 | -3.54 | 54.07 On 2023-09-18 |
51.94 On 2023-09-22 |
-3.95 | 52.96 |
MTD | 55.61 On 2023-09-01 |
51.94 On 2023-09-22 |
-3.28 | -5.94 | 55.61 On 2023-09-01 |
51.94 On 2023-09-22 |
-6.61 | 54.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |