ONEQ: Fidelity NASDAQ Composite Index Track
$ 69.30 |
|
+0.67 +0.98% |
Open: | 68.76 |
High: | 69.46 |
Low: | 68.39 |
Volume: | 251,446 |
$ 68.63
+1.46 +2.17%
Open: | 67.38 |
High: | 68.67 |
Low: | 66.20 |
Volume: | 233,348 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 68.76 | 69.46 | 68.39 | 69.30 | 251,446 | +0.67 | +0.98 |
2024-09-11 | 67.38 | 68.67 | 66.20 | 68.63 | 233,348 | +1.46 | +2.17 |
2024-09-10 | 66.90 | 67.21 | 66.23 | 67.17 | 211,044 | +0.52 | +0.78 |
2024-09-09 | 66.44 | 66.74 | 66.02 | 66.65 | 213,941 | +0.77 | +1.17 |
2024-09-06 | 67.54 | 67.72 | 65.72 | 65.88 | 554,435 | -1.79 | -2.65 |
2024-09-05 | 67.32 | 68.20 | 67.15 | 67.67 | 238,077 | +0.29 | +0.43 |
2024-09-04 | 67.06 | 67.97 | 67.00 | 67.38 | 269,776 | -0.13 | -0.19 |
2024-09-03 | 69.26 | 69.28 | 67.25 | 67.51 | 693,846 | -2.36 | -3.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.46 On 2024-09-12 |
65.72 On 2024-09-06 |
1.63 | 2.41 | 67.72 On 2024-09-06 |
66.02 On 2024-09-09 |
-2.51 | 67.53 |
10D | 70.14 On 2024-08-29 |
65.72 On 2024-09-06 |
0.08 | 0.12 | 70.14 On 2024-08-29 |
65.72 On 2024-09-06 |
-6.30 | 67.93 |
20D | 71.04 On 2024-08-22 |
65.72 On 2024-09-06 |
1.55 | 2.29 | 71.04 On 2024-08-22 |
65.72 On 2024-09-06 |
-7.49 | 68.92 |
WTD | 69.46 On 2024-09-12 |
66.02 On 2024-09-09 |
3.42 | 5.19 | 66.74 On 2024-09-09 |
66.74 On 2024-09-09 |
0.00 | 67.94 |
MTD | 69.46 On 2024-09-12 |
65.72 On 2024-09-06 |
-0.57 | -0.82 | 69.28 On 2024-09-03 |
65.72 On 2024-09-06 |
-5.14 | 67.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ONEQ
Fidelity NASDAQ Composite Index Track |
69.30 | +0.67 | +0.98 | 251,446 |