ONEQ: Fidelity NASDAQ Composite Index Track

As of Friday, April 19th, 2024

$ 61.51

-- 0 0%

Open: 61.51
High: 61.51
Low: 61.51
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 61.51

-0.26 -0.42%

Open: 61.93
High: 62.16
Low: 61.37
Volume: 156,262
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 61.93 62.16 61.37 61.51 156,262 -0.26 -0.42
2024-04-17 62.79 62.83 61.65 61.77 226,019 -0.63 -1.01
2024-04-16 62.45 62.86 62.29 62.40 477,344 -0.18 -0.29
2024-04-15 64.09 64.17 62.46 62.58 476,667 -1.12 -1.76
2024-04-12 64.16 64.35 63.51 63.70 220,731 -1.00 -1.55
2024-04-11 63.94 64.85 63.58 64.70 181,596 +1.01 +1.59
2024-04-10 63.30 63.82 63.25 63.69 217,522 -0.48 -0.75
2024-04-09 64.32 64.37 63.58 64.17 183,031 +0.13 +0.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.35
On 2024-04-12
61.37
On 2024-04-18
-3.19 -4.93 64.35
On 2024-04-12
61.37
On 2024-04-18
-4.63 62.39
10D 64.85
On 2024-04-11
61.37
On 2024-04-18
-1.75 -2.77 64.85
On 2024-04-11
61.37
On 2024-04-18
-5.37 63.25
20D 65.09
On 2024-03-21
61.37
On 2024-04-18
-2.96 -4.59 65.09
On 2024-03-21
61.37
On 2024-04-18
-5.72 63.76
WTD 64.17
On 2024-04-15
61.37
On 2024-04-18
-2.19 -3.44 64.17
On 2024-04-15
61.37
On 2024-04-18
-4.36 62.07
MTD 64.90
On 2024-04-01
61.37
On 2024-04-18
-2.89 -4.49 64.90
On 2024-04-01
61.37
On 2024-04-18
-5.44 63.45
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

147.91 -5.03 -3.29 4,758,560
KO

The Coca-Cola Company

59.51 +0.60 +1.01 5,638,194
PFE

Pfizer Inc.

25.80 +0.41 +1.63 16,196,128
VZ

Verizon Communications Inc.

40.25 +0.12 +0.30 8,111,015
VIX

CBOE Volatility Index

18.98 +0.98 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,870.05 +94.67 +0.25 164,926,552
DJTA

Dow Jones Transportation Average

15,051.95 +105.02 +0.70 48,734,280
SPX

S&P 500 Index

4,972.32 -38.80 -0.77
OEX

S&P 100 Index

2,353.08 -25.56 -1.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,087.09 -307.23 -1.77
NYA

NYSE Composite Index

17,406.14 +18.05 +0.10
XAX

NYSE AMEX Composite Index

4,832.88 +54.68 +1.14
RUI

RUSSELL 1000 Index

2,722.68 -20.45 -0.75
RUT

Russell 2000 Index

1,938.64 -4.32 -0.22
RUA

Russell 3000 Index

2,841.37 -20.59 -0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.98 +0.98 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 +0.32 +1.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.27 +0.50 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 +0.68 +3.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,441.75 -143.44 -1.67
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

61.51 0.00 0.00