ONEQ: Fidelity NASDAQ Composite Index Track

As of Friday, April 10th, 2026

$ 90.13

+0.32 +0.36%

Open: 90.12
High: 90.58
Low: 89.97
Volume: 236,147
Previous Close on Thursday, April 9th, 2026

$ 89.81

+0.73 +0.82%

Open: 89.07
High: 89.91
Low: 88.67
Volume: 373,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 90.12 90.58 89.97 90.13 236,147 +0.32 +0.36
2026-04-09 89.07 89.91 88.67 89.81 373,306 +0.73 +0.82
2026-04-08 89.78 90.00 88.57 89.08 527,873 +2.39 +2.76
2026-04-07 86.31 86.75 85.11 86.69 328,906 +0.10 +0.12
2026-04-06 86.28 86.76 86.03 86.59 271,405 +0.49 +0.57
2026-04-02 84.35 86.36 84.14 86.10 349,218 +0.18 +0.21
2026-04-01 85.72 86.59 85.50 85.92 532,231 +1.01 +1.19
2026-03-31 82.82 85.20 82.82 84.91 435,549 +3.09 +3.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.58
On 2026-04-10		 85.11
On 2026-04-07		 4.03 4.68 86.76
On 2026-04-06		 85.11
On 2026-04-07		 -1.90 88.46
10D 90.58
On 2026-04-10		 81.45
On 2026-03-30		 5.87 6.97 86.59
On 2026-04-01		 84.14
On 2026-04-02		 -2.83 86.35
20D 90.58
On 2026-04-10		 81.45
On 2026-03-30		 2.27 2.59 88.91
On 2026-03-17		 81.45
On 2026-03-30		 -8.39 86.47
WTD 90.58
On 2026-04-10		 85.11
On 2026-04-07		 4.03 4.68 86.76
On 2026-04-06		 85.11
On 2026-04-07		 -1.90 88.46
MTD 90.58
On 2026-04-10		 84.14
On 2026-04-02		 5.22 6.15 86.59
On 2026-04-01		 84.14
On 2026-04-02		 -2.83 87.76
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

71.68 -1.38 -1.89 3,102,131
JLL

Jones Lang LaSalle Incorporated

317.74 -2.26 -0.71 317,695
FAZ

Direxion Daily Financial Bear 3X ETF

46.55 +1.49 +3.31 981,248
ONEQ

Fidelity NASDAQ Composite Index Track

90.13 +0.32 +0.36 236,147