ONEQ: Fidelity NASDAQ Composite Index Track

As of Thursday, May 8th, 2025

$ 70.53

+0.71 +1.02%

Open: 70.67
High: 71.25
Low: 69.95
Volume: 322,489
Previous Close on Wednesday, May 7th, 2025

$ 69.82

+0.26 +0.37%

Open: 69.77
High: 70.07
Low: 68.82
Volume: 182,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 70.67 71.25 69.95 70.53 322,489 +0.71 +1.02
2025-05-07 69.77 70.07 68.82 69.82 182,702 +0.26 +0.37
2025-05-06 69.24 70.15 69.23 69.56 277,393 -0.71 -1.01
2025-05-05 69.97 70.71 69.97 70.27 281,512 -0.48 -0.68
2025-05-02 70.37 71.00 70.11 70.75 461,122 +1.12 +1.61
2025-05-01 69.94 70.49 69.50 69.63 285,721 +0.98 +1.43
2025-04-30 67.43 68.77 66.64 68.65 177,812 +0.01 +0.01
2025-04-29 68.05 68.86 67.90 68.64 164,655 +0.34 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.25
On 2025-05-08		 68.82
On 2025-05-07		 0.90 1.29 71.00
On 2025-05-02		 68.82
On 2025-05-07		 -3.07 70.19
10D 71.25
On 2025-05-08		 66.64
On 2025-04-30		 3.02 4.47 68.86
On 2025-04-29		 66.64
On 2025-04-30		 -3.22 69.46
20D 71.25
On 2025-05-08		 61.70
On 2025-04-21		 2.99 4.43 67.58
On 2025-04-14		 61.70
On 2025-04-21		 -8.70 67.27
WTD 71.25
On 2025-05-08		 68.82
On 2025-05-07		 -0.22 -0.31 70.71
On 2025-05-05		 68.82
On 2025-05-07		 -2.67 70.05
MTD 71.25
On 2025-05-08		 68.82
On 2025-05-07		 1.88 2.74 71.00
On 2025-05-02		 68.82
On 2025-05-07		 -3.07 70.09
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

55.36 +1.51 +2.80 1,108,169
ONEQ

Fidelity NASDAQ Composite Index Track

70.53 +0.71 +1.02 322,489