ONEQ: Fidelity NASDAQ Composite Index Track

As of Tuesday, January 13th, 2026

$ 93.17

-0.14 -0.15%

Open: 93.46
High: 93.62
Low: 92.85
Volume: 206,175
Previous Close on Monday, January 12th, 2026

$ 93.31

+0.21 +0.23%

Open: 92.48
High: 93.59
Low: 92.45
Volume: 223,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 93.46 93.62 92.85 93.17 206,175 -0.14 -0.15
2026-01-12 92.48 93.59 92.45 93.31 223,027 +0.21 +0.23
2026-01-09 92.48 93.29 92.17 93.10 217,636 +0.75 +0.81
2026-01-08 92.64 92.64 91.86 92.35 285,096 -0.36 -0.39
2026-01-07 92.60 93.25 92.50 92.71 214,459 +0.12 +0.13
2026-01-06 92.19 92.63 91.97 92.59 233,344 +0.63 +0.69
2026-01-05 91.97 92.31 91.69 91.96 376,966 +0.60 +0.66
2026-01-02 92.10 92.75 90.87 91.36 378,695 -0.04 -0.04
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

93.17 -0.14 -0.15 206,175