ONEQ: Fidelity NASDAQ Composite Index Track
$ 63.33 |
|
-- 0 0% |
Open: | 63.33 |
High: | 63.33 |
Low: | 63.33 |
Volume: | N/A |
$ 63.33
+0.50 +0.80%
Open: | 63.51 |
High: | 63.96 |
Low: | 63.31 |
Volume: | 236,051 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 63.51 | 63.96 | 63.31 | 63.33 | 236,051 | +0.50 | +0.80 |
2024-03-15 | 63.19 | 63.19 | 62.68 | 62.83 | 215,947 | -0.74 | -1.16 |
2024-03-14 | 64.02 | 64.02 | 63.26 | 63.57 | 158,239 | -0.18 | -0.28 |
2024-03-13 | 64.00 | 64.03 | 63.65 | 63.75 | 159,354 | -0.36 | -0.56 |
2024-03-12 | 63.53 | 64.17 | 63.04 | 64.11 | 180,992 | +0.86 | +1.36 |
2024-03-11 | 63.29 | 63.43 | 63.00 | 63.25 | 195,497 | -0.22 | -0.35 |
2024-03-08 | 64.37 | 64.85 | 63.29 | 63.47 | 344,081 | -0.64 | -1.00 |
2024-03-07 | 63.60 | 64.27 | 63.44 | 64.11 | 190,552 | +0.91 | +1.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.17 On 2024-03-12 |
62.68 On 2024-03-15 |
0.08 | 0.13 | 64.17 On 2024-03-12 |
62.68 On 2024-03-15 |
-2.32 | 63.52 |
10D | 64.85 On 2024-03-08 |
62.52 On 2024-03-05 |
-0.59 | -0.92 | 64.85 On 2024-03-08 |
62.68 On 2024-03-15 |
-3.35 | 63.44 |
20D | 64.85 On 2024-03-08 |
60.90 On 2024-02-21 |
1.08 | 1.73 | 64.85 On 2024-03-08 |
62.68 On 2024-03-15 |
-3.35 | 63.21 |
WTD | 63.96 On 2024-03-18 |
63.31 On 2024-03-18 |
0.50 | 0.80 | -- | -- | -- | 63.33 |
MTD | 64.85 On 2024-03-08 |
62.52 On 2024-03-05 |
-0.12 | -0.19 | 64.85 On 2024-03-08 |
62.68 On 2024-03-15 |
-3.35 | 63.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,833.87 | +43.44 | +0.11 | 14,848,217 |
DJTA
Dow Jones Transportation Average |
15,432.78 | +15.20 | +0.10 | 2,066,114 |
SPX
S&P 500 Index |
5,137.70 | -11.72 | -0.23 | |
OEX
S&P 100 Index |
2,431.75 | -7.77 | -0.32 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,871.26 | -113.75 | -0.63 | |
NYA
NYSE Composite Index |
17,890.59 | +8.28 | +0.05 | |
XAX
NYSE AMEX Composite Index |
4,764.03 | +1.24 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,814.33 | -6.45 | -0.23 | |
RUT
Russell 2000 Index |
2,017.70 | -7.04 | -0.35 | |
RUA
Russell 3000 Index |
2,938.03 | -6.91 | -0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.52 | +0.19 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | +0.14 | +0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.09 | +0.09 | +0.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.35 | +0.13 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.66 | +0.26 | +1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,831.43 | -49.78 | -0.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ONEQ
Fidelity NASDAQ Composite Index Track |
63.33 | 0.00 | 0.00 |