ONEQ: Fidelity NASDAQ Composite Index Track

As of Friday, September 22nd, 2023

$ 51.97

-0.09 -0.17%

Open: 52.26
High: 52.53
Low: 51.94
Volume: 156,696
Previous Close on Thursday, September 21st, 2023

$ 52.06

-0.95 -1.79%

Open: 52.52
High: 52.56
Low: 52.01
Volume: 257,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 52.26 52.53 51.94 51.97 156,696 -0.09 -0.17
2023-09-21 52.52 52.56 52.01 52.06 257,671 -0.95 -1.79
2023-09-20 53.97 53.97 53.00 53.01 192,404 -0.88 -1.63
2023-09-19 53.74 53.90 53.36 53.89 223,508 +0.03 +0.06
2023-09-18 53.78 54.07 53.72 53.86 150,616 -0.02 -0.04
2023-09-15 54.58 54.59 53.80 53.88 114,900 -0.93 -1.70
2023-09-14 54.72 54.99 54.39 54.81 159,046 +0.43 +0.79
2023-09-13 54.20 54.63 54.08 54.38 128,872 +0.09 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.07
On 2023-09-18		 51.94
On 2023-09-22		 -1.91 -3.54 54.07
On 2023-09-18		 51.94
On 2023-09-22		 -3.95 52.96
10D 54.99
On 2023-09-14		 51.94
On 2023-09-22		 -2.14 -3.95 54.99
On 2023-09-14		 51.94
On 2023-09-22		 -5.56 53.70
20D 55.61
On 2023-09-01		 51.94
On 2023-09-22		 -0.95 -1.80 55.61
On 2023-09-01		 51.94
On 2023-09-22		 -6.61 54.13
WTD 54.07
On 2023-09-18		 51.94
On 2023-09-22		 -1.91 -3.54 54.07
On 2023-09-18		 51.94
On 2023-09-22		 -3.95 52.96
MTD 55.61
On 2023-09-01		 51.94
On 2023-09-22		 -3.28 -5.94 55.61
On 2023-09-01		 51.94
On 2023-09-22		 -6.61 54.02
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22