ONEQ: Fidelity NASDAQ Composite Index Track

As of Monday, October 12th, 2026

$ 107.36

-0.45 -0.42%

Open: 107.77
High: 107.80
Low: 107.23
Volume: 252,704
Previous Close on Friday, October 9th, 2026

$ 107.81

+0.68 +0.63%

Open: 107.92
High: 107.93
Low: 107.37
Volume: 147,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 107.77 107.80 107.23 107.36 252,704 -0.45 -0.42
2026-10-09 107.92 107.93 107.37 107.81 147,072 +0.68 +0.63
2026-10-08 108.00 108.30 106.67 107.13 250,863 -1.32 -1.22
2026-10-07 107.99 108.52 107.74 108.45 206,033 -0.32 -0.29
2026-10-06 108.94 109.24 108.69 108.77 238,143 +0.43 +0.40
2026-10-05 107.25 108.52 107.25 108.34 251,338 +1.23 +1.15
2026-10-02 107.14 107.76 106.89 107.11 412,502 +1.21 +1.14
2026-10-01 106.42 106.53 105.30 105.90 203,542 +0.06 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.24
On 2026-10-06		 106.67
On 2026-10-08		 -0.98 -0.90 109.24
On 2026-10-06		 106.67
On 2026-10-08		 -2.35 107.90
10D 109.24
On 2026-10-06		 105.25
On 2026-09-29		 1.72 1.63 109.24
On 2026-10-06		 106.67
On 2026-10-08		 -2.35 107.23
20D 109.24
On 2026-10-06		 101.75
On 2026-09-16		 4.08 3.95 109.24
On 2026-10-06		 106.67
On 2026-10-08		 -2.35 106.22
WTD 107.80
On 2026-10-12		 107.23
On 2026-10-12		 -0.45 -0.42 -- -- -- 107.36
MTD 109.24
On 2026-10-06		 105.30
On 2026-10-01		 1.52 1.44 109.24
On 2026-10-06		 106.67
On 2026-10-08		 -2.35 107.61
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

107.36 -0.45 -0.42 252,704