ONEQ: Fidelity NASDAQ Composite Index Track

As of Thursday, September 12th, 2024

$ 69.30

+0.67 +0.98%

Open: 68.76
High: 69.46
Low: 68.39
Volume: 251,446
Previous Close on Wednesday, September 11th, 2024

$ 68.63

+1.46 +2.17%

Open: 67.38
High: 68.67
Low: 66.20
Volume: 233,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 68.76 69.46 68.39 69.30 251,446 +0.67 +0.98
2024-09-11 67.38 68.67 66.20 68.63 233,348 +1.46 +2.17
2024-09-10 66.90 67.21 66.23 67.17 211,044 +0.52 +0.78
2024-09-09 66.44 66.74 66.02 66.65 213,941 +0.77 +1.17
2024-09-06 67.54 67.72 65.72 65.88 554,435 -1.79 -2.65
2024-09-05 67.32 68.20 67.15 67.67 238,077 +0.29 +0.43
2024-09-04 67.06 67.97 67.00 67.38 269,776 -0.13 -0.19
2024-09-03 69.26 69.28 67.25 67.51 693,846 -2.36 -3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.46
On 2024-09-12		 65.72
On 2024-09-06		 1.63 2.41 67.72
On 2024-09-06		 66.02
On 2024-09-09		 -2.51 67.53
10D 70.14
On 2024-08-29		 65.72
On 2024-09-06		 0.08 0.12 70.14
On 2024-08-29		 65.72
On 2024-09-06		 -6.30 67.93
20D 71.04
On 2024-08-22		 65.72
On 2024-09-06		 1.55 2.29 71.04
On 2024-08-22		 65.72
On 2024-09-06		 -7.49 68.92
WTD 69.46
On 2024-09-12		 66.02
On 2024-09-09		 3.42 5.19 66.74
On 2024-09-09		 66.74
On 2024-09-09		 0.00 67.94
MTD 69.46
On 2024-09-12		 65.72
On 2024-09-06		 -0.57 -0.82 69.28
On 2024-09-03		 65.72
On 2024-09-06		 -5.14 67.52
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

69.30 +0.67 +0.98 251,446