ONEQ: Fidelity NASDAQ Composite Index Track

As of Wednesday, November 19th, 2025

$ 88.79

+0.57 +0.65%

Open: 88.36
High: 89.96
Low: 88.06
Volume: 290,687
Previous Close on Tuesday, November 18th, 2025

$ 88.22

-1.15 -1.29%

Open: 88.58
High: 89.07
Low: 87.44
Volume: 1,241,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 88.36 89.96 88.06 88.79 290,386 +0.57 +0.65
2025-11-18 88.58 89.07 87.44 88.22 1,241,433 -1.15 -1.29
2025-11-17 89.88 90.70 88.75 89.37 331,366 -0.68 -0.76
2025-11-14 88.34 90.88 88.25 90.05 413,125 +0.10 +0.11
2025-11-13 91.73 91.73 89.62 89.95 283,690 -2.14 -2.32
2025-11-12 92.72 92.80 91.57 92.09 231,280 -0.27 -0.29
2025-11-11 92.18 92.47 91.71 92.36 203,358 -0.27 -0.29
2025-11-10 92.01 92.74 91.64 92.63 303,817 +2.18 +2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.73
On 2025-11-13		 87.44
On 2025-11-18		 -3.30 -3.58 91.73
On 2025-11-13		 87.44
On 2025-11-18		 -4.68 89.28
10D 92.80
On 2025-11-12		 87.44
On 2025-11-18		 -3.65 -3.95 92.80
On 2025-11-12		 87.44
On 2025-11-18		 -5.78 90.46
20D 94.49
On 2025-10-29		 87.44
On 2025-11-18		 -0.63 -0.70 94.49
On 2025-10-29		 87.44
On 2025-11-18		 -7.46 91.56
WTD 90.70
On 2025-11-17		 87.44
On 2025-11-18		 -1.26 -1.40 90.70
On 2025-11-17		 87.44
On 2025-11-18		 -3.60 88.79
MTD 94.32
On 2025-11-03		 87.44
On 2025-11-18		 -4.63 -4.96 94.32
On 2025-11-03		 87.44
On 2025-11-18		 -7.30 90.98
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

9.22 +0.27 +3.02 1,690,478
FWONK

Formula One Group

95.98 -0.75 -0.78 972,042
FV

First Trust Dorsey Wright Focus 5 ETF

59.68 +0.02 +0.03 149,621
ALL

Allstate Corp.

209.93 -0.03 -0.01 1,722,861
ONEQ

Fidelity NASDAQ Composite Index Track

88.79 +0.57 +0.65 290,687