ONEQ: Fidelity NASDAQ Composite Index Track

As of Friday, September 19th, 2025

$ 88.85

+0.32 +0.36%

Open: 88.79
High: 89.01
Low: 88.50
Volume: 226,551
Previous Close on Thursday, September 18th, 2025

$ 88.53

+0.88 +1.00%

Open: 88.47
High: 88.79
Low: 88.05
Volume: 210,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 88.79 89.01 88.50 88.85 226,551 +0.32 +0.36
2025-09-18 88.47 88.79 88.05 88.53 210,684 +0.88 +1.00
2025-09-17 87.92 88.02 86.87 87.65 202,103 -0.35 -0.40
2025-09-16 88.24 88.24 87.85 88.00 182,269 0.00 0.00
2025-09-15 87.51 88.04 87.50 88.00 194,424 +0.76 +0.87
2025-09-12 86.95 87.33 86.75 87.24 159,448 +0.40 +0.46
2025-09-11 86.67 86.90 86.18 86.84 198,543 +0.66 +0.77
2025-09-10 86.76 86.76 85.87 86.18 169,572 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.01
On 2025-09-19		 86.87
On 2025-09-17		 1.61 1.85 88.24
On 2025-09-16		 86.87
On 2025-09-17		 -1.55 88.21
10D 89.01
On 2025-09-19		 85.58
On 2025-09-09		 3.41 3.99 88.24
On 2025-09-16		 86.87
On 2025-09-17		 -1.55 87.34
20D 89.01
On 2025-09-19		 82.82
On 2025-09-02		 5.77 6.95 85.61
On 2025-08-28		 82.82
On 2025-09-02		 -3.26 86.09
WTD 89.01
On 2025-09-19		 86.87
On 2025-09-17		 1.61 1.85 88.24
On 2025-09-16		 86.87
On 2025-09-17		 -1.55 88.21
MTD 89.01
On 2025-09-19		 82.82
On 2025-09-02		 4.37 5.17 88.24
On 2025-09-16		 86.87
On 2025-09-17		 -1.55 86.63
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

9.13 -0.15 -1.62 2,148,315
FWONK

Formula One Group

103.67 -0.01 -0.01 1,995,375
FV

First Trust Dorsey Wright Focus 5 ETF

62.14 +0.14 +0.23 123,273
TOTL

SPDR DoubleLine Total Return Tactical ETF

40.62 +0.03 +0.07 325,581
ONEQ

Fidelity NASDAQ Composite Index Track

88.85 +0.32 +0.36 226,551