ONEQ: Fidelity NASDAQ Composite Index Track

As of Wednesday, May 14th, 2025

$ 75.41

+0.56 +0.75%

Open: 75.15
High: 75.48
Low: 74.90
Volume: 273,731
Previous Close on Tuesday, May 13th, 2025

$ 74.85

+1.24 +1.68%

Open: 74.00
High: 75.10
Low: 73.76
Volume: 411,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 75.15 75.48 74.90 75.41 273,731 +0.56 +0.75
2025-05-13 74.00 75.10 73.76 74.85 411,386 +1.24 +1.68
2025-05-12 73.74 73.75 72.73 73.61 607,330 +3.04 +4.31
2025-05-09 70.96 71.11 70.28 70.57 405,761 +0.04 +0.06
2025-05-08 70.67 71.25 69.95 70.53 322,489 +0.71 +1.02
2025-05-07 69.77 70.07 68.82 69.82 182,702 +0.26 +0.37
2025-05-06 69.24 70.15 69.23 69.56 277,393 -0.71 -1.01
2025-05-05 69.97 70.71 69.97 70.27 281,512 -0.48 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.48
On 2025-05-14		 69.95
On 2025-05-08		 5.59 8.01 71.25
On 2025-05-08		 70.28
On 2025-05-09		 -1.36 72.99
10D 75.48
On 2025-05-14		 68.82
On 2025-05-07		 6.76 9.85 71.00
On 2025-05-02		 68.82
On 2025-05-07		 -3.07 71.50
20D 75.48
On 2025-05-14		 61.70
On 2025-04-21		 9.19 13.88 65.35
On 2025-04-16		 61.70
On 2025-04-21		 -5.58 68.85
WTD 75.48
On 2025-05-14		 72.73
On 2025-05-12		 4.84 6.86 73.75
On 2025-05-12		 73.75
On 2025-05-12		 0.00 74.62
MTD 75.48
On 2025-05-14		 68.82
On 2025-05-07		 6.76 9.85 71.00
On 2025-05-02		 68.82
On 2025-05-07		 -3.07 71.50
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

75.41 +0.56 +0.75 273,731