ONEQ: Fidelity NASDAQ Composite Index Track

As of Thursday, October 30th, 2025

$ 92.74

-1.40 -1.49%

Open: 93.74
High: 93.75
Low: 92.66
Volume: 301,115
Previous Close on Wednesday, October 29th, 2025

$ 94.14

+0.39 +0.42%

Open: 94.19
High: 94.49
Low: 93.43
Volume: 351,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 93.74 93.75 92.66 92.74 301,115 -1.40 -1.49
2025-10-29 94.19 94.49 93.43 94.14 351,469 +0.39 +0.42
2025-10-28 93.20 93.98 93.11 93.75 255,624 +0.81 +0.87
2025-10-27 92.43 92.98 92.32 92.94 467,149 +1.68 +1.84
2025-10-24 90.79 91.45 90.79 91.26 242,970 +1.11 +1.23
2025-10-23 89.42 90.35 89.39 90.15 192,103 +0.73 +0.82
2025-10-22 90.19 90.35 88.50 89.42 249,916 -0.89 -0.99
2025-10-21 90.32 90.49 90.02 90.31 194,820 -0.05 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.49
On 2025-10-29		 90.79
On 2025-10-24		 2.59 2.87 94.49
On 2025-10-29		 92.66
On 2025-10-30		 -1.94 92.97
10D 94.49
On 2025-10-29		 88.08
On 2025-10-17		 4.04 4.55 90.57
On 2025-10-20		 88.50
On 2025-10-22		 -2.29 91.43
20D 94.49
On 2025-10-29		 87.26
On 2025-10-10		 2.95 3.29 90.92
On 2025-10-10		 87.33
On 2025-10-14		 -3.95 90.39
WTD 94.49
On 2025-10-29		 92.32
On 2025-10-27		 1.48 1.62 94.49
On 2025-10-29		 92.66
On 2025-10-30		 -1.94 93.39
MTD 94.49
On 2025-10-29		 87.26
On 2025-10-10		 3.61 4.05 90.92
On 2025-10-10		 87.33
On 2025-10-14		 -3.95 90.32
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

69.10 -0.86 -1.22 264,462
IEV

iShares Europe ETF

66.18 -0.40 -0.60 129,569
HLF

Herbalife Nutrition Ltd.

7.75 -0.27 -3.37 1,228,302
FV

First Trust Dorsey Wright Focus 5 ETF

61.36 -0.52 -0.84 75,663
ONEQ

Fidelity NASDAQ Composite Index Track

92.74 -1.40 -1.49 301,115