ONEQ: Fidelity NASDAQ Composite Index Track

As of Friday, March 17th, 2023

$ 45.63

-0.40 -0.87%

Open: 45.93
High: 46.14
Low: 45.30
Volume: 320,426
Previous Close on Thursday, March 16th, 2023

$ 46.03

+1.06 +2.36%

Open: 44.77
High: 46.07
Low: 44.62
Volume: 361,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 45.93 46.14 45.30 45.63 320,426 -0.40 -0.87
2023-03-16 44.77 46.07 44.62 46.03 361,596 +1.06 +2.36
2023-03-15 44.32 44.97 44.12 44.97 192,580 +0.17 +0.38
2023-03-14 44.40 45.02 44.32 44.80 296,200 +0.92 +2.10
2023-03-13 43.46 44.46 43.07 43.88 412,107 +0.08 +0.18
2023-03-10 44.58 44.64 43.54 43.80 427,031 -0.69 -1.55
2023-03-09 45.55 45.77 44.48 44.49 250,108 -0.91 -2.00
2023-03-08 45.26 45.53 45.06 45.40 252,534 +0.10 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.14
On 2023-03-17		 43.07
On 2023-03-13		 1.83 4.18 45.02
On 2023-03-14		 44.12
On 2023-03-15		 -2.00 45.06
10D 46.44
On 2023-03-06		 43.07
On 2023-03-13		 -0.27 -0.59 46.44
On 2023-03-06		 43.07
On 2023-03-13		 -7.26 45.01
20D 46.44
On 2023-03-06		 43.07
On 2023-03-13		 -0.90 -1.93 46.44
On 2023-03-06		 43.07
On 2023-03-13		 -7.26 45.11
WTD 46.14
On 2023-03-17		 43.07
On 2023-03-13		 1.83 4.18 45.02
On 2023-03-14		 44.12
On 2023-03-15		 -2.00 45.06
MTD 46.44
On 2023-03-06		 43.07
On 2023-03-13		 0.68 1.51 46.44
On 2023-03-06		 43.07
On 2023-03-13		 -7.26 45.05
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56