ONEQ: Fidelity NASDAQ Composite Index Track

As of Wednesday, November 20th, 2024

$ 74.86

-0.03 -0.04%

Open: 74.89
High: 74.89
Low: 73.84
Volume: 205,818
Previous Close on Tuesday, November 19th, 2024

$ 74.89

+0.78 +1.05%

Open: 73.72
High: 74.93
Low: 73.60
Volume: 182,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 74.89 74.89 73.84 74.86 205,818 -0.03 -0.04
2024-11-19 73.72 74.93 73.60 74.89 182,363 +0.78 +1.05
2024-11-18 73.85 74.38 73.60 74.11 261,648 +0.48 +0.65
2024-11-15 74.68 74.68 73.31 73.63 403,705 -1.69 -2.24
2024-11-14 75.89 75.99 75.20 75.32 247,968 -0.55 -0.72
2024-11-13 76.02 76.32 75.62 75.87 194,352 -0.14 -0.18
2024-11-12 76.01 76.24 75.57 76.01 175,352 -0.12 -0.16
2024-11-11 76.37 76.37 75.66 76.13 260,089 +0.09 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.99
On 2024-11-14		 73.31
On 2024-11-15		 -1.01 -1.33 75.99
On 2024-11-14		 73.31
On 2024-11-15		 -3.53 74.56
10D 76.37
On 2024-11-11		 73.31
On 2024-11-15		 -0.04 -0.05 76.37
On 2024-11-11		 73.31
On 2024-11-15		 -4.01 75.28
20D 76.37
On 2024-11-11		 71.26
On 2024-10-31		 2.86 3.97 76.37
On 2024-11-11		 73.31
On 2024-11-15		 -4.01 74.06
WTD 74.93
On 2024-11-19		 73.60
On 2024-11-19		 1.23 1.67 74.93
On 2024-11-19		 73.84
On 2024-11-20		 -1.45 74.62
MTD 76.37
On 2024-11-11		 71.32
On 2024-11-04		 3.54 4.96 76.37
On 2024-11-11		 73.31
On 2024-11-15		 -4.01 74.56
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

434.29 +1.45 +0.33 3,622,995
MDYV

SPDR S&P 400 Mid Cap Value ETF

83.09 +0.11 +0.13 341,415
BR

Broadridge Financial Solutions Inc.

225.39 +0.55 +0.24 449,797
ACWI

iShares MSCI ACWI ETF

119.56 0.00 0.00 1,850,840
ONEQ

Fidelity NASDAQ Composite Index Track

74.86 -0.03 -0.04 205,818