ONEQ: Fidelity NASDAQ Composite Index Track
$ 77.40 |
|
+1.26 +1.65% |
|
| Open: | 77.28 |
| High: | 77.58 |
| Low: | 76.95 |
| Volume: | 282,401 |
$ 76.14
-0.67 -0.87%
| Open: | 77.21 |
| High: | 77.21 |
| Low: | 76.13 |
| Volume: | 295,051 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 77.28 | 77.58 | 76.95 | 77.40 | 282,398 | +1.26 | +1.65 |
| 2025-01-16 | 77.21 | 77.21 | 76.13 | 76.14 | 295,051 | -0.67 | -0.87 |
| 2025-01-15 | 76.38 | 76.94 | 76.00 | 76.81 | 242,373 | +1.78 | +2.37 |
| 2025-01-14 | 75.74 | 75.92 | 74.50 | 75.03 | 326,026 | -0.19 | -0.25 |
| 2025-01-13 | 74.56 | 75.22 | 74.13 | 75.22 | 360,474 | -0.25 | -0.33 |
| 2025-01-10 | 76.10 | 76.10 | 74.85 | 75.47 | 378,465 | -1.23 | -1.60 |
| 2025-01-08 | 76.69 | 76.92 | 76.01 | 76.70 | 275,657 | +0.03 | +0.04 |
| 2025-01-07 | 78.51 | 78.55 | 76.42 | 76.67 | 312,003 | -1.67 | -2.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.58 On 2025-01-17 |
74.13 On 2025-01-13 |
1.93 | 2.56 | 75.22 On 2025-01-13 |
75.22 On 2025-01-13 |
0.00 | 76.12 |
| 10D | 78.85 On 2025-01-06 |
74.13 On 2025-01-13 |
1.46 | 1.92 | 78.85 On 2025-01-06 |
74.13 On 2025-01-13 |
-5.99 | 76.50 |
| 20D | 79.62 On 2024-12-18 |
74.13 On 2025-01-13 |
-1.94 | -2.45 | 79.62 On 2024-12-18 |
74.13 On 2025-01-13 |
-6.90 | 76.86 |
| WTD | 77.58 On 2025-01-17 |
74.13 On 2025-01-13 |
1.93 | 2.56 | 75.22 On 2025-01-13 |
75.22 On 2025-01-13 |
0.00 | 76.12 |
| MTD | 78.85 On 2025-01-06 |
74.13 On 2025-01-13 |
1.34 | 1.76 | 78.85 On 2025-01-06 |
74.13 On 2025-01-13 |
-5.99 | 76.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
|
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
|
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
|
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
|
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
|
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
|
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
|
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
|
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |