ONEQ: Fidelity NASDAQ Composite Index Track

As of Tuesday, April 23rd, 2024

$ 61.83

+1.00 +1.64%

Open: 61.12
High: 61.96
Low: 61.02
Volume: 230,293
Previous Close on Monday, April 22nd, 2024

$ 60.83

+0.65 +1.08%

Open: 60.63
High: 61.22
Low: 60.11
Volume: 517,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 61.12 61.96 61.02 61.83 230,293 +1.00 +1.64
2024-04-22 60.63 61.22 60.11 60.83 517,822 +0.65 +1.08
2024-04-19 61.17 61.41 59.98 60.18 577,884 -1.33 -2.16
2024-04-18 61.93 62.16 61.37 61.51 156,262 -0.26 -0.42
2024-04-17 62.79 62.83 61.65 61.77 226,019 -0.63 -1.01
2024-04-16 62.45 62.86 62.29 62.40 477,344 -0.18 -0.29
2024-04-15 64.09 64.17 62.46 62.58 476,667 -1.12 -1.76
2024-04-12 64.16 64.35 63.51 63.70 220,731 -1.00 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.83
On 2024-04-17		 59.98
On 2024-04-19		 -0.57 -0.91 62.83
On 2024-04-17		 59.98
On 2024-04-19		 -4.53 61.22
10D 64.85
On 2024-04-11		 59.98
On 2024-04-19		 -2.34 -3.65 64.85
On 2024-04-11		 59.98
On 2024-04-19		 -7.51 62.32
20D 64.90
On 2024-04-01		 59.98
On 2024-04-19		 -2.70 -4.18 64.90
On 2024-04-01		 59.98
On 2024-04-19		 -7.58 63.22
WTD 61.96
On 2024-04-23		 60.11
On 2024-04-22		 1.65 2.74 61.22
On 2024-04-22		 61.22
On 2024-04-22		 0.00 61.33
MTD 64.90
On 2024-04-01		 59.98
On 2024-04-19		 -2.57 -3.99 64.90
On 2024-04-01		 59.98
On 2024-04-19		 -7.58 63.01
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

61.83 +1.00 +1.64 230,293