ONEQ: Fidelity NASDAQ Composite Index Track
$ 90.56 |
|
-- 0 0% |
Open: | 90.56 |
High: | 90.56 |
Low: | 90.56 |
Volume: | N/A |
$ 90.56
-0.05 -0.05%
Open: | 90.70 |
High: | 90.70 |
Low: | 90.03 |
Volume: | 163,019 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 90.70 | 90.70 | 90.03 | 90.56 | 163,019 | -0.05 | -0.05 |
2025-10-08 | 89.87 | 90.65 | 89.70 | 90.61 | 148,976 | +1.04 | +1.16 |
2025-10-07 | 90.41 | 90.47 | 89.38 | 89.57 | 192,518 | -0.56 | -0.62 |
2025-10-06 | 90.00 | 90.38 | 89.76 | 90.13 | 182,450 | +0.45 | +0.50 |
2025-10-03 | 89.93 | 90.18 | 89.22 | 89.68 | 161,650 | -0.11 | -0.12 |
2025-10-02 | 90.11 | 90.19 | 89.42 | 89.79 | 255,067 | +0.27 | +0.30 |
2025-10-01 | 88.72 | 89.63 | 88.55 | 89.52 | 185,932 | +0.39 | +0.44 |
2025-09-30 | 88.81 | 89.14 | 88.44 | 89.13 | 160,109 | +0.26 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.70 On 2025-10-09 |
89.22 On 2025-10-03 |
0.77 | 0.86 | 90.18 On 2025-10-03 |
90.18 On 2025-10-03 |
0.00 | 90.11 |
10D | 90.70 On 2025-10-09 |
87.66 On 2025-09-26 |
2.52 | 2.86 | 90.19 On 2025-10-02 |
89.22 On 2025-10-03 |
-1.07 | 89.63 |
20D | 90.70 On 2025-10-09 |
86.75 On 2025-09-12 |
3.72 | 4.28 | 89.75 On 2025-09-23 |
87.23 On 2025-09-25 |
-2.81 | 88.97 |
WTD | 90.70 On 2025-10-09 |
89.38 On 2025-10-07 |
0.88 | 0.98 | 90.38 On 2025-10-06 |
90.38 On 2025-10-06 |
0.00 | 90.22 |
MTD | 90.70 On 2025-10-09 |
88.55 On 2025-10-01 |
1.43 | 1.60 | 90.19 On 2025-10-02 |
89.22 On 2025-10-03 |
-1.07 | 89.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |