ONEQ: Fidelity NASDAQ Composite Index Track

As of Friday, August 29th, 2025

$ 84.48

-1.02 -1.19%

Open: 85.17
High: 85.19
Low: 84.28
Volume: 149,483
Previous Close on Thursday, August 28th, 2025

$ 85.50

+0.47 +0.55%

Open: 85.06
High: 85.61
Low: 84.81
Volume: 126,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 85.17 85.19 84.28 84.48 149,457 -1.02 -1.19
2025-08-28 85.06 85.61 84.81 85.50 126,862 +0.47 +0.55
2025-08-27 84.80 85.15 84.55 85.03 105,058 +0.16 +0.19
2025-08-26 84.43 84.87 84.19 84.87 112,537 +0.38 +0.45
2025-08-25 84.42 84.95 84.25 84.49 133,065 -0.20 -0.24
2025-08-22 83.23 84.89 83.06 84.69 335,104 +1.61 +1.94
2025-08-21 83.05 83.40 82.63 83.08 138,250 -0.29 -0.35
2025-08-20 83.83 83.83 82.26 83.37 350,666 -0.51 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.61
On 2025-08-28		 84.19
On 2025-08-26		 -0.21 -0.25 85.61
On 2025-08-28		 84.28
On 2025-08-29		 -1.55 84.87
10D 85.61
On 2025-08-28		 82.26
On 2025-08-20		 -0.65 -0.76 85.19
On 2025-08-18		 82.26
On 2025-08-20		 -3.44 84.45
20D 85.81
On 2025-08-13		 81.90
On 2025-08-04		 3.28 4.04 85.81
On 2025-08-13		 82.26
On 2025-08-20		 -4.14 84.32
WTD 85.61
On 2025-08-28		 84.19
On 2025-08-26		 -0.21 -0.25 85.61
On 2025-08-28		 84.28
On 2025-08-29		 -1.55 84.87
MTD 85.81
On 2025-08-13		 80.76
On 2025-08-01		 1.29 1.55 85.81
On 2025-08-13		 82.26
On 2025-08-20		 -4.14 84.17
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

84.48 -1.02 -1.19 149,483