ONEQ: Fidelity NASDAQ Composite Index Track
$ 75.41 |
|
+0.56 +0.75% |
Open: | 75.15 |
High: | 75.48 |
Low: | 74.90 |
Volume: | 273,731 |
$ 74.85
+1.24 +1.68%
Open: | 74.00 |
High: | 75.10 |
Low: | 73.76 |
Volume: | 411,386 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 75.15 | 75.48 | 74.90 | 75.41 | 273,731 | +0.56 | +0.75 |
2025-05-13 | 74.00 | 75.10 | 73.76 | 74.85 | 411,386 | +1.24 | +1.68 |
2025-05-12 | 73.74 | 73.75 | 72.73 | 73.61 | 607,330 | +3.04 | +4.31 |
2025-05-09 | 70.96 | 71.11 | 70.28 | 70.57 | 405,761 | +0.04 | +0.06 |
2025-05-08 | 70.67 | 71.25 | 69.95 | 70.53 | 322,489 | +0.71 | +1.02 |
2025-05-07 | 69.77 | 70.07 | 68.82 | 69.82 | 182,702 | +0.26 | +0.37 |
2025-05-06 | 69.24 | 70.15 | 69.23 | 69.56 | 277,393 | -0.71 | -1.01 |
2025-05-05 | 69.97 | 70.71 | 69.97 | 70.27 | 281,512 | -0.48 | -0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.48 On 2025-05-14 |
69.95 On 2025-05-08 |
5.59 | 8.01 | 71.25 On 2025-05-08 |
70.28 On 2025-05-09 |
-1.36 | 72.99 |
10D | 75.48 On 2025-05-14 |
68.82 On 2025-05-07 |
6.76 | 9.85 | 71.00 On 2025-05-02 |
68.82 On 2025-05-07 |
-3.07 | 71.50 |
20D | 75.48 On 2025-05-14 |
61.70 On 2025-04-21 |
9.19 | 13.88 | 65.35 On 2025-04-16 |
61.70 On 2025-04-21 |
-5.58 | 68.85 |
WTD | 75.48 On 2025-05-14 |
72.73 On 2025-05-12 |
4.84 | 6.86 | 73.75 On 2025-05-12 |
73.75 On 2025-05-12 |
0.00 | 74.62 |
MTD | 75.48 On 2025-05-14 |
68.82 On 2025-05-07 |
6.76 | 9.85 | 71.00 On 2025-05-02 |
68.82 On 2025-05-07 |
-3.07 | 71.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ONEQ
Fidelity NASDAQ Composite Index Track |
75.41 | +0.56 | +0.75 | 273,731 |