ONEQ: Fidelity NASDAQ Composite Index Track

As of Thursday, July 2nd, 2026

$ 101.66

-0.88 -0.86%

Open: 102.74
High: 103.48
Low: 100.93
Volume: 277,307
Previous Close on Wednesday, July 1st, 2026

$ 102.54

-0.68 -0.66%

Open: 102.63
High: 103.33
Low: 102.18
Volume: 295,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 102.74 103.48 100.93 101.66 277,307 -0.88 -0.86
2026-07-01 102.63 103.33 102.18 102.54 295,822 -0.68 -0.66
2026-06-30 101.61 103.49 101.61 103.22 237,226 +1.55 +1.52
2026-06-29 100.44 101.70 99.61 101.67 299,539 +2.29 +2.30
2026-06-26 99.07 100.37 98.61 99.38 226,877 -0.50 -0.50
2026-06-25 101.22 101.49 98.90 99.88 240,806 -0.48 -0.48
2026-06-24 100.79 101.76 99.78 100.36 348,601 -0.37 -0.37
2026-06-23 100.61 101.91 100.34 100.73 340,751 -2.32 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.49
On 2026-06-30		 98.61
On 2026-06-26		 1.78 1.78 103.49
On 2026-06-30		 100.93
On 2026-07-02		 -2.47 101.69
10D 104.60
On 2026-06-22		 98.61
On 2026-06-26		 -0.86 -0.84 104.60
On 2026-06-22		 98.61
On 2026-06-26		 -5.73 101.67
20D 106.01
On 2026-06-04		 98.28
On 2026-06-09		 -4.13 -3.90 106.01
On 2026-06-04		 98.28
On 2026-06-09		 -7.29 102.08
WTD 103.49
On 2026-06-30		 99.61
On 2026-06-29		 2.28 2.29 103.49
On 2026-06-30		 100.93
On 2026-07-02		 -2.47 102.27
MTD 103.48
On 2026-07-02		 100.93
On 2026-07-02		 -1.56 -1.51 103.33
On 2026-07-01		 103.33
On 2026-07-01		 0.00 102.10
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

3.86 +0.14 +3.76 529,397
ONEQ

Fidelity NASDAQ Composite Index Track

101.66 -0.88 -0.86 277,307