ONEQ: Fidelity NASDAQ Composite Index Track

As of Tuesday, December 30th, 2025

$ 92.10

-0.17 -0.18%

Open: 92.18
High: 92.44
Low: 92.02
Volume: 164,983
Previous Close on Monday, December 29th, 2025

$ 92.27

-0.53 -0.57%

Open: 92.12
High: 92.54
Low: 92.00
Volume: 411,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 92.18 92.44 92.02 92.10 164,983 -0.17 -0.18
2025-12-29 92.12 92.54 92.00 92.27 411,429 -0.53 -0.57
2025-12-26 92.89 93.03 92.67 92.80 139,193 -0.08 -0.09
2025-12-24 92.62 92.94 92.55 92.88 166,836 +0.21 +0.23
2025-12-23 91.92 92.68 91.92 92.67 242,182 +0.53 +0.58
2025-12-22 92.50 92.50 91.89 92.14 350,046 +0.45 +0.49
2025-12-19 90.80 91.69 90.80 91.69 211,797 +1.07 +1.18
2025-12-18 90.62 91.21 90.21 90.62 343,043 +1.09 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.03
On 2025-12-26		 91.92
On 2025-12-23		 -0.04 -0.04 93.03
On 2025-12-26		 92.00
On 2025-12-29		 -1.11 92.54
10D 93.03
On 2025-12-26		 89.37
On 2025-12-17		 1.25 1.38 93.03
On 2025-12-26		 92.00
On 2025-12-29		 -1.11 91.78
20D 93.38
On 2025-12-10		 89.37
On 2025-12-17		 0.49 0.53 93.38
On 2025-12-10		 89.37
On 2025-12-17		 -4.29 92.06
WTD 92.54
On 2025-12-29		 92.00
On 2025-12-29		 -0.70 -0.75 92.54
On 2025-12-29		 92.02
On 2025-12-30		 -0.56 92.18
MTD 93.38
On 2025-12-10		 89.37
On 2025-12-17		 0.49 0.53 93.38
On 2025-12-10		 89.37
On 2025-12-17		 -4.29 92.06
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

304.51 +0.78 +0.26 97,189
FAZ

Direxion Daily Financial Bear 3X ETF

37.55 +0.32 +0.86 756,341
AGO

Assured Guaranty Ltd.

90.67 +0.08 +0.09 231,306
HUBG

Hub Group Inc.

43.12 -0.59 -1.35 586,099
ONEQ

Fidelity NASDAQ Composite Index Track

92.10 -0.17 -0.18 164,983