ONEQ: Fidelity NASDAQ Composite Index Track

As of Tuesday, January 20th, 2026

$ 90.27

-2.19 -2.37%

Open: 90.87
High: 91.43
Low: 90.18
Volume: 489,374
Previous Close on Friday, January 16th, 2026

$ 92.46

-0.08 -0.09%

Open: 92.96
High: 93.08
Low: 92.24
Volume: 163,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 90.87 91.43 90.18 90.27 48,937 -2.19 -2.37
2026-01-16 92.96 93.08 92.24 92.46 163,633 -0.08 -0.09
2026-01-15 93.19 93.30 92.46 92.54 554,916 +0.19 +0.21
2026-01-14 92.78 92.78 91.66 92.35 301,804 -0.82 -0.88
2026-01-13 93.46 93.62 92.85 93.17 206,175 -0.14 -0.15
2026-01-12 92.48 93.59 92.45 93.31 223,027 +0.21 +0.23
2026-01-09 92.48 93.29 92.17 93.10 217,636 +0.75 +0.81
2026-01-08 92.64 92.64 91.86 92.35 285,096 -0.36 -0.39
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

84.06 -0.95 -1.12 232,554
BIO

Bio-Rad Laboratories Inc.

312.76 -0.77 -0.25 130,348
FAZ

Direxion Daily Financial Bear 3X ETF

41.75 +2.59 +6.61 1,404,365
CARG

CarGurus Inc.

33.55 -0.62 -1.81 753,086
ONEQ

Fidelity NASDAQ Composite Index Track

90.27 -2.19 -2.37 489,374