ONEQ: Fidelity NASDAQ Composite Index Track

As of Tuesday, December 6th, 2022

$ 44.22

-- 0 0%

Open: 44.22
High: 44.22
Low: 44.22
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 44.22

-0.87 -1.93%

Open: 44.82
High: 44.93
Low: 44.03
Volume: 363,872
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 44.82 44.93 44.03 44.22 363,872 -0.87 -1.93
2022-12-02 44.36 45.20 44.36 45.09 315,243 -0.09 -0.20
2022-12-01 45.23 45.44 44.78 45.18 499,357 +0.16 +0.36
2022-11-30 43.31 45.08 43.12 45.02 539,331 +1.80 +4.16
2022-11-29 43.57 43.59 43.03 43.22 193,362 -0.26 -0.60
2022-11-28 43.85 44.10 43.32 43.48 320,253 -0.70 -1.58
2022-11-25 44.16 44.27 44.06 44.18 96,262 -0.23 -0.52
2022-11-23 44.00 44.46 43.93 44.41 230,494 +0.51 +1.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.44
On 2022-12-01
43.03
On 2022-11-29
0.74 1.70 45.44
On 2022-12-01
44.03
On 2022-12-05
-3.10 44.55
10D 45.44
On 2022-12-01
43.03
On 2022-11-29
0.45 1.03 44.46
On 2022-11-23
43.03
On 2022-11-29
-3.23 44.21
20D 45.44
On 2022-12-01
40.65
On 2022-11-09
3.09 7.51 45.17
On 2022-11-15
43.03
On 2022-11-29
-4.75 43.71
WTD 44.93
On 2022-12-05
44.03
On 2022-12-05
-0.87 -1.93 -- -- -- 44.22
MTD 45.44
On 2022-12-01
44.03
On 2022-12-05
-0.80 -1.78 45.44
On 2022-12-01
44.03
On 2022-12-05
-3.10 44.83
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.88 +0.22 +0.26 3,093,452
KO

The Coca-Cola Company

63.42 -0.05 -0.08 4,847,701
PFE

Pfizer Inc.

49.25 -1.48 -2.92 7,134,482
VZ

Verizon Communications Inc.

36.77 -0.30 -0.80 13,908,380
VIX

CBOE Volatility Index

22.05 +1.30 +6.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,494.56 -452.54 -1.33 151,542,948
DJTA

Dow Jones Transportation Average

13,805.86 -242.32 -1.72 40,417,181
SPX

S&P 500 Index

3,929.32 -69.52 -1.74
OEX

S&P 100 Index

1,756.00 -33.97 -1.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,535.93 -250.87 -2.13
NYA

NYSE Composite Index

15,256.96 -217.83 -1.41
XAX

NYSE AMEX Composite Index

4,405.18 -127.53 -2.81
RUI

RUSSELL 1000 Index

2,153.91 -38.98 -1.78
RUT

Russell 2000 Index

1,807.19 -33.03 -1.80
RUA

Russell 3000 Index

2,268.12 -41.07 -1.78
W5000

Wilshire 5000 Total Market Index

38,974.84 -720.26 -1.81
VIX

CBOE Volatility Index

22.05 +1.30 +6.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.79 +0.46 +1.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.85 +0.65 +2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.74 +0.85 +3.56
VXN

CBOE NASDAQ 100 Volatility Index

27.63 +1.47 +5.62
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,880.67 -49.14 -0.83
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

44.22 0.00 0.00