ONEQ: Fidelity NASDAQ Composite Index Track

As of Wednesday, June 18th, 2025

$ 76.87

+0.09 +0.12%

Open: 77.02
High: 77.40
Low: 76.62
Volume: 245,825
Previous Close on Tuesday, June 17th, 2025

$ 76.78

-0.69 -0.89%

Open: 77.02
High: 77.39
Low: 76.69
Volume: 786,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 77.02 77.40 76.62 76.87 245,825 +0.09 +0.12
2025-06-17 77.02 77.39 76.69 76.78 786,402 -0.69 -0.89
2025-06-16 77.04 77.70 77.03 77.47 194,185 +0.98 +1.28
2025-06-13 76.50 77.22 76.25 76.49 266,930 -0.92 -1.19
2025-06-12 77.04 77.59 77.04 77.41 137,979 +0.14 +0.18
2025-06-11 77.88 77.99 77.05 77.27 237,841 -0.40 -0.51
2025-06-10 77.25 77.74 76.96 77.67 207,882 +0.43 +0.56
2025-06-09 77.16 77.38 76.87 77.24 225,145 +0.32 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.70
On 2025-06-16		 76.25
On 2025-06-13		 -0.40 -0.52 77.59
On 2025-06-12		 76.25
On 2025-06-13		 -1.72 77.00
10D 77.99
On 2025-06-11		 75.68
On 2025-06-05		 0.24 0.31 77.99
On 2025-06-11		 76.25
On 2025-06-13		 -2.23 77.01
20D 77.99
On 2025-06-11		 73.11
On 2025-05-23		 1.46 1.94 75.75
On 2025-05-21		 73.11
On 2025-05-23		 -3.49 76.15
WTD 77.70
On 2025-06-16		 76.62
On 2025-06-18		 0.38 0.50 77.70
On 2025-06-16		 76.62
On 2025-06-18		 -1.39 77.04
MTD 77.99
On 2025-06-11		 74.80
On 2025-06-02		 1.65 2.19 77.99
On 2025-06-11		 76.25
On 2025-06-13		 -2.23 76.84
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

65.82 +0.05 +0.08 2,749,133
VCR

Vanguard Consumer Discretionary ETF

351.28 +0.21 +0.06 41,063
GOVX

GeoVax Labs Inc.

0.92 +0.02 +2.74 12,808,186
TOTL

SPDR DoubleLine Total Return Tactical ETF

39.73 -0.02 -0.05 1,955,280
ONEQ

Fidelity NASDAQ Composite Index Track

76.87 +0.09 +0.12 245,825