ONEQ: Fidelity NASDAQ Composite Index Track

As of Friday, May 30th, 2025

$ 75.51

-- 0 0%

Open: 75.51
High: 75.51
Low: 75.51
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 75.51

+0.26 +0.35%

Open: 76.36
High: 76.47
Low: 75.16
Volume: 211,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 76.36 76.47 75.16 75.51 211,217 +0.26 +0.35
2025-05-28 75.63 75.87 75.15 75.25 210,401 -0.26 -0.34
2025-05-27 74.75 75.60 74.65 75.51 296,350 +1.78 +2.41
2025-05-23 73.28 74.19 73.11 73.73 410,987 -0.74 -0.99
2025-05-22 74.32 75.06 74.18 74.47 178,193 +0.15 +0.20
2025-05-21 74.74 75.75 74.04 74.32 313,248 -1.09 -1.45
2025-05-20 75.31 75.55 74.87 75.41 190,023 -0.21 -0.28
2025-05-19 74.68 75.69 74.40 75.62 252,612 -0.09 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.47
On 2025-05-29		 73.11
On 2025-05-23		 1.19 1.60 75.06
On 2025-05-22		 73.11
On 2025-05-23		 -2.60 74.89
10D 76.47
On 2025-05-29		 73.11
On 2025-05-23		 0.10 0.13 75.76
On 2025-05-16		 73.11
On 2025-05-23		 -3.50 75.08
20D 76.47
On 2025-05-29		 68.82
On 2025-05-07		 6.86 9.99 75.76
On 2025-05-16		 73.11
On 2025-05-23		 -3.50 73.29
WTD 76.47
On 2025-05-29		 74.65
On 2025-05-27		 1.78 2.41 75.60
On 2025-05-27		 75.60
On 2025-05-27		 0.00 75.42
MTD 76.47
On 2025-05-29		 68.82
On 2025-05-07		 6.86 9.99 75.76
On 2025-05-16		 73.11
On 2025-05-23		 -3.50 73.29
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.62 -0.55 -0.22 1,266,559
KO

The Coca-Cola Company

71.92 +0.43 +0.59 3,247,409
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,367,618
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,257,740
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,145.33 -70.40 -0.17 190,494,438
DJTA

Dow Jones Transportation Average

14,651.76 -93.62 -0.63 44,715,618
SPX

S&P 500 Index

5,889.80 -22.37 -0.38
OEX

S&P 100 Index

2,874.03 -11.57 -0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,266.15 -97.80 -0.46
NYA

NYSE Composite Index

19,718.19 -25.66 -0.13
XAX

NYSE AMEX Composite Index

5,183.58 -28.54 -0.55
RUI

RUSSELL 1000 Index

3,223.74 -11.83 -0.37
RUT

Russell 2000 Index

2,066.54 -8.23 -0.40
RUA

Russell 3000 Index

3,348.01 -12.33 -0.37
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.22 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +0.20 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,832.73 -29.33 -0.30
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

75.51 0.00 0.00