ONEQ: Fidelity NASDAQ Composite Index Track

As of Thursday, July 23rd, 2026

$ 98.96

-2.24 -2.21%

Open: 99.50
High: 99.86
Low: 98.24
Volume: 633,353
Previous Close on Wednesday, July 22nd, 2026

$ 101.20

-0.54 -0.53%

Open: 101.39
High: 101.79
Low: 101.12
Volume: 144,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 99.50 99.86 98.24 98.96 633,353 -2.24 -2.21
2026-07-22 101.39 101.79 101.12 101.20 144,211 -0.54 -0.53
2026-07-21 101.57 101.96 101.02 101.74 31,327 +1.19 +1.18
2026-07-20 101.42 101.68 100.41 100.55 252,131 +0.10 +0.10
2026-07-17 100.27 101.21 99.50 100.45 497,851 -1.35 -1.33
2026-07-16 102.89 103.16 101.47 101.80 411,008 -1.60 -1.55
2026-07-15 103.26 103.66 102.61 103.40 284,101 +0.54 +0.52
2026-07-14 102.71 103.10 102.09 102.86 200,691 +0.96 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.96
On 2026-07-21		 98.24
On 2026-07-23		 -2.84 -2.79 101.96
On 2026-07-21		 98.24
On 2026-07-23		 -3.65 100.58
10D 103.66
On 2026-07-15		 98.24
On 2026-07-23		 -4.27 -4.14 103.66
On 2026-07-15		 98.24
On 2026-07-23		 -5.22 101.64
20D 103.66
On 2026-07-15		 98.24
On 2026-07-23		 -1.40 -1.39 103.66
On 2026-07-15		 98.24
On 2026-07-23		 -5.22 101.73
WTD 101.96
On 2026-07-21		 98.24
On 2026-07-23		 -1.49 -1.48 101.96
On 2026-07-21		 98.24
On 2026-07-23		 -3.65 100.61
MTD 103.66
On 2026-07-15		 98.24
On 2026-07-23		 -4.26 -4.13 103.66
On 2026-07-15		 98.24
On 2026-07-23		 -5.22 101.90
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

98.96 -2.24 -2.21 633,353