ONEQ: Fidelity NASDAQ Composite Index Track

As of Tuesday, September 22nd, 2026

$ 107.32

+0.48 +0.45%

Open: 106.99
High: 107.51
Low: 106.99
Volume: 255,986
Previous Close on Monday, September 21st, 2026

$ 106.84

+2.42 +2.32%

Open: 105.05
High: 107.10
Low: 105.03
Volume: 314,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 106.99 107.51 106.99 107.32 255,986 +0.48 +0.45
2026-09-21 105.05 107.10 105.03 106.84 314,467 +2.42 +2.32
2026-09-18 104.23 104.51 103.73 104.42 128,415 +0.23 +0.22
2026-09-17 103.75 104.32 103.62 104.19 217,793 +1.72 +1.68
2026-09-16 102.90 103.41 101.75 102.47 262,074 0.00 0.00
2026-09-15 103.13 103.25 102.30 102.47 23,969 -0.81 -0.78
2026-09-14 102.63 103.78 102.45 103.28 201,213 -0.50 -0.48
2026-09-11 103.68 104.22 103.61 103.78 296,227 +0.91 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.51
On 2026-09-22		 101.75
On 2026-09-16		 4.85 4.73 103.41
On 2026-09-16		 103.41
On 2026-09-16		 0.00 105.05
10D 107.51
On 2026-09-22		 101.75
On 2026-09-16		 3.20 3.07 104.22
On 2026-09-11		 101.75
On 2026-09-16		 -2.37 104.12
20D 107.51
On 2026-09-22		 101.75
On 2026-09-16		 4.92 4.80 105.20
On 2026-08-28		 101.75
On 2026-09-16		 -3.28 103.96
WTD 107.51
On 2026-09-22		 105.03
On 2026-09-21		 2.90 2.78 107.10
On 2026-09-21		 107.10
On 2026-09-21		 0.00 107.08
MTD 107.51
On 2026-09-22		 101.75
On 2026-09-16		 3.43 3.30 105.01
On 2026-09-03		 101.75
On 2026-09-16		 -3.10 104.04
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

195.59 -1.91 -0.97 270,177
ONEQ

Fidelity NASDAQ Composite Index Track

107.32 +0.48 +0.45 255,986