ONEQ: Fidelity NASDAQ Composite Index Track

As of Friday, June 12th, 2026

$ 102.04

+0.34 +0.33%

Open: 102.01
High: 102.54
Low: 100.89
Volume: 531,608
Previous Close on Thursday, June 11th, 2026

$ 101.70

+2.52 +2.54%

Open: 99.88
High: 101.88
Low: 98.96
Volume: 69,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 102.01 102.54 100.89 102.04 531,608 +0.34 +0.33
2026-06-11 99.88 101.88 98.96 101.70 69,388 +2.52 +2.54
2026-06-10 100.20 101.33 99.10 99.18 878,417 -1.98 -1.96
2026-06-09 102.97 103.45 98.28 101.16 1,125,668 -0.98 -0.96
2026-06-08 102.73 103.13 101.96 102.14 486,573 +0.84 +0.83
2026-06-05 104.45 104.71 101.02 101.30 826,613 -4.38 -4.14
2026-06-04 105.00 106.01 104.61 105.68 333,891 -0.11 -0.10
2026-06-03 106.63 106.87 105.40 105.79 600,534 -0.91 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.45
On 2026-06-09		 98.28
On 2026-06-09		 0.74 0.73 103.45
On 2026-06-09		 98.96
On 2026-06-11		 -4.34 101.24
10D 107.07
On 2026-06-01		 98.28
On 2026-06-09		 -4.20 -3.95 107.07
On 2026-06-01		 98.28
On 2026-06-09		 -8.21 103.23
20D 107.07
On 2026-06-01		 98.28
On 2026-06-09		 -2.85 -2.72 107.07
On 2026-06-01		 98.28
On 2026-06-09		 -8.21 103.66
WTD 103.45
On 2026-06-09		 98.28
On 2026-06-09		 0.74 0.73 103.45
On 2026-06-09		 98.96
On 2026-06-11		 -4.34 101.24
MTD 107.07
On 2026-06-01		 98.28
On 2026-06-09		 -4.20 -3.95 107.07
On 2026-06-01		 98.28
On 2026-06-09		 -8.21 103.23
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
JOE

The St. Joe Company

64.92 -0.04 -0.06 2,408
AGO

Assured Guaranty Ltd.

76.46 +0.82 +1.08 298,946
HAYW

Hayward Holdings Inc.

14.61 -0.10 -0.68 1,747,275
BIO

Bio-Rad Laboratories Inc.

285.94 -6.50 -2.22 178,972
ONEQ

Fidelity NASDAQ Composite Index Track

102.04 +0.34 +0.33 531,608