ONEQ: Fidelity NASDAQ Composite Index Track
$ 45.63 |
|
-0.40 -0.87% |
Open: | 45.93 |
High: | 46.14 |
Low: | 45.30 |
Volume: | 320,426 |
$ 46.03
+1.06 +2.36%
Open: | 44.77 |
High: | 46.07 |
Low: | 44.62 |
Volume: | 361,596 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 45.93 | 46.14 | 45.30 | 45.63 | 320,426 | -0.40 | -0.87 |
2023-03-16 | 44.77 | 46.07 | 44.62 | 46.03 | 361,596 | +1.06 | +2.36 |
2023-03-15 | 44.32 | 44.97 | 44.12 | 44.97 | 192,580 | +0.17 | +0.38 |
2023-03-14 | 44.40 | 45.02 | 44.32 | 44.80 | 296,200 | +0.92 | +2.10 |
2023-03-13 | 43.46 | 44.46 | 43.07 | 43.88 | 412,107 | +0.08 | +0.18 |
2023-03-10 | 44.58 | 44.64 | 43.54 | 43.80 | 427,031 | -0.69 | -1.55 |
2023-03-09 | 45.55 | 45.77 | 44.48 | 44.49 | 250,108 | -0.91 | -2.00 |
2023-03-08 | 45.26 | 45.53 | 45.06 | 45.40 | 252,534 | +0.10 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.14 On 2023-03-17 |
43.07 On 2023-03-13 |
1.83 | 4.18 | 45.02 On 2023-03-14 |
44.12 On 2023-03-15 |
-2.00 | 45.06 |
10D | 46.44 On 2023-03-06 |
43.07 On 2023-03-13 |
-0.27 | -0.59 | 46.44 On 2023-03-06 |
43.07 On 2023-03-13 |
-7.26 | 45.01 |
20D | 46.44 On 2023-03-06 |
43.07 On 2023-03-13 |
-0.90 | -1.93 | 46.44 On 2023-03-06 |
43.07 On 2023-03-13 |
-7.26 | 45.11 |
WTD | 46.14 On 2023-03-17 |
43.07 On 2023-03-13 |
1.83 | 4.18 | 45.02 On 2023-03-14 |
44.12 On 2023-03-15 |
-2.00 | 45.06 |
MTD | 46.44 On 2023-03-06 |
43.07 On 2023-03-13 |
0.68 | 1.51 | 46.44 On 2023-03-06 |
43.07 On 2023-03-13 |
-7.26 | 45.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |
|