ONEQ (Fidelity NASDAQ Comp...) ETF Historical Data
$ 92.74 |
|
-1.40 -1.49% |
|
| Open: | 93.74 |
| High: | 93.75 |
| Low: | 92.66 |
| Volume: | 301,115 |
$ 94.14
+0.39 +0.42%
| Open: | 94.19 |
| High: | 94.49 |
| Low: | 93.43 |
| Volume: | 351,469 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 590,103,615 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,409,545 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.94 | -0.15 | -0.88 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | +0.02 | +0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.09 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.99 | +0.06 | +0.30 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
WMB
The Williams Companies, Inc. |
57.62 | +0.64 | +1.12 | 9,950,029 |
|
MFA
MFA Financial Inc. |
8.92 | -0.05 | -0.56 | 1,609,672 |
|
IWR
iShares Russell Midcap ETF |
95.07 | -0.78 | -0.81 | 2,849,087 |
|
EBAY
Ebay Inc. |
83.73 | -15.81 | -15.88 | 15,982,778 |
|
ONEQ
Fidelity NASDAQ Composite Index Track |
92.74 | -1.40 | -1.49 | 301,115 |