EXPE: Expedia Inc.

As of Tuesday, April 7th, 2026

$ 224.30

-4.74 -2.07%

Open: 226.62
High: 229.90
Low: 223.32
Volume: 1,965,243
Previous Close on Monday, April 6th, 2026

$ 229.04

+3.74 +1.66%

Open: 225.54
High: 229.28
Low: 223.52
Volume: 1,364,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 226.62 229.90 223.32 224.30 1,965,243 -4.74 -2.07
2026-04-06 225.54 229.28 223.52 229.04 1,364,527 +3.74 +1.66
2026-04-02 220.77 230.53 218.65 225.30 1,642,520 -2.37 -1.04
2026-04-01 232.66 234.64 220.67 227.67 1,623,165 -3.22 -1.39
2026-03-31 228.95 234.06 223.90 230.89 1,937,919 +4.38 +1.93
2026-03-30 235.18 236.43 225.66 226.51 1,568,898 +0.70 +0.31
2026-03-27 233.32 234.26 221.30 225.81 1,165,012 -7.03 -3.02
2026-03-26 232.98 238.16 230.73 232.84 1,187,938 -3.42 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.64
On 2026-04-01		 218.65
On 2026-04-02		 -2.21 -0.98 234.64
On 2026-04-01		 218.65
On 2026-04-02		 -6.81 227.44
10D 245.54
On 2026-03-25		 218.65
On 2026-04-02		 -12.35 -5.22 245.54
On 2026-03-25		 218.65
On 2026-04-02		 -10.95 229.56
20D 247.86
On 2026-03-17		 218.65
On 2026-04-02		 -17.24 -7.14 247.86
On 2026-03-17		 218.65
On 2026-04-02		 -11.78 231.88
WTD 229.90
On 2026-04-07		 223.32
On 2026-04-07		 -1.00 -0.44 229.28
On 2026-04-06		 229.28
On 2026-04-06		 0.00 226.67
MTD 234.64
On 2026-04-01		 218.65
On 2026-04-02		 -6.59 -2.85 234.64
On 2026-04-01		 218.65
On 2026-04-02		 -6.81 226.58
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

277.85 -3.78 -1.34 1,241,309
DLR

Digital Realty Trust Inc.

182.42 +0.43 +0.24 1,251,513
GIL

Gildan Activewear Inc.

54.10 -0.87 -1.58 578,025
SFM

Sprouts Farmers Market Inc.

77.12 -0.31 -0.40 1,510,934
EXPE

Expedia Inc.

224.30 -4.74 -2.07 1,965,243