EXPE: Expedia Inc.
$ 125.87 |
|
+0.97 +0.78% |
Open: | 126.69 |
High: | 127.19 |
Low: | 125.19 |
Volume: | 1,438,604 |
$ 124.90
-3.59 -2.79%
Open: | 126.62 |
High: | 126.70 |
Low: | 121.95 |
Volume: | 2,211,630 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 126.69 | 127.19 | 125.19 | 125.87 | 1,438,604 | +0.97 | +0.78 |
2024-07-25 | 126.62 | 126.70 | 121.95 | 124.90 | 2,211,630 | -3.59 | -2.79 |
2024-07-24 | 131.64 | 131.85 | 127.20 | 128.49 | 2,079,577 | -4.18 | -3.15 |
2024-07-23 | 134.85 | 136.21 | 132.52 | 132.67 | 1,515,714 | -1.79 | -1.33 |
2024-07-22 | 134.83 | 136.31 | 132.62 | 134.46 | 1,641,517 | -1.42 | -1.05 |
2024-07-19 | 134.49 | 136.58 | 133.87 | 135.88 | 1,412,099 | +2.36 | +1.77 |
2024-07-18 | 135.54 | 137.73 | 133.43 | 133.52 | 1,362,658 | -2.02 | -1.49 |
2024-07-17 | 138.76 | 138.90 | 134.19 | 135.54 | 1,754,082 | -4.16 | -2.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 136.31 On 2024-07-22 |
121.95 On 2024-07-25 |
-10.01 | -7.37 | 136.31 On 2024-07-22 |
121.95 On 2024-07-25 |
-10.53 | 129.28 |
10D | 141.60 On 2024-07-16 |
121.95 On 2024-07-25 |
-5.82 | -4.42 | 141.60 On 2024-07-16 |
121.95 On 2024-07-25 |
-13.88 | 132.36 |
20D | 141.60 On 2024-07-16 |
121.81 On 2024-07-02 |
1.21 | 0.97 | 141.60 On 2024-07-16 |
121.95 On 2024-07-25 |
-13.88 | 129.34 |
WTD | 136.31 On 2024-07-22 |
121.95 On 2024-07-25 |
-10.01 | -7.37 | 136.31 On 2024-07-22 |
121.95 On 2024-07-25 |
-10.53 | 129.28 |
MTD | 141.60 On 2024-07-16 |
121.81 On 2024-07-02 |
-0.12 | -0.10 | 141.60 On 2024-07-16 |
121.95 On 2024-07-25 |
-13.88 | 129.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXPE
Expedia Inc. |
125.87 | +0.97 | +0.78 | 1,438,604 |