EXPE: Expedia Inc.
$ 184.93 |
|
+2.85 +1.57% |
Open: | 183.51 |
High: | 185.06 |
Low: | 182.00 |
Volume: | 1,155,115 |
$ 182.08
+3.78 +2.12%
Open: | 178.28 |
High: | 183.03 |
Low: | 177.62 |
Volume: | 1,323,065 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 183.51 | 185.06 | 182.00 | 184.93 | 1,155,066 | +2.85 | +1.57 |
2025-07-17 | 178.28 | 183.03 | 177.62 | 182.08 | 1,323,065 | +3.78 | +2.12 |
2025-07-16 | 179.90 | 180.40 | 177.00 | 178.30 | 1,144,875 | -0.69 | -0.39 |
2025-07-15 | 183.50 | 183.73 | 178.56 | 178.99 | 1,615,498 | -4.57 | -2.49 |
2025-07-14 | 183.64 | 184.75 | 182.21 | 183.56 | 1,089,749 | -0.08 | -0.04 |
2025-07-11 | 182.82 | 185.86 | 180.81 | 183.64 | 1,265,762 | +0.67 | +0.37 |
2025-07-10 | 179.26 | 186.16 | 179.05 | 182.97 | 2,146,979 | +6.88 | +3.91 |
2025-07-09 | 179.00 | 180.44 | 175.66 | 176.09 | 1,272,310 | -1.46 | -0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 185.06 On 2025-07-18 |
177.00 On 2025-07-16 |
1.29 | 0.70 | 184.75 On 2025-07-14 |
177.00 On 2025-07-16 |
-4.19 | 181.57 |
10D | 186.16 On 2025-07-10 |
175.66 On 2025-07-09 |
8.45 | 4.79 | 186.16 On 2025-07-10 |
177.00 On 2025-07-16 |
-4.92 | 180.59 |
20D | 186.16 On 2025-07-10 |
160.00 On 2025-06-23 |
22.47 | 13.83 | 186.16 On 2025-07-10 |
177.00 On 2025-07-16 |
-4.92 | 174.97 |
WTD | 185.06 On 2025-07-18 |
177.00 On 2025-07-16 |
1.29 | 0.70 | 184.75 On 2025-07-14 |
177.00 On 2025-07-16 |
-4.19 | 181.57 |
MTD | 186.16 On 2025-07-10 |
167.35 On 2025-07-01 |
16.25 | 9.63 | 186.16 On 2025-07-10 |
177.00 On 2025-07-16 |
-4.92 | 179.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXPE
Expedia Inc. |
184.93 | +2.85 | +1.57 | 1,155,115 |