EXPE: Expedia Inc.
$ 152.57 |
|
+0.98 +0.65% |
|
| Open: | 150.02 |
| High: | 155.52 |
| Low: | 149.99 |
| Volume: | 2,198,042 |
$ 151.59
+2.36 +1.58%
| Open: | 150.29 |
| High: | 153.67 |
| Low: | 149.99 |
| Volume: | 1,427,056 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 150.02 | 155.52 | 149.99 | 152.57 | 2,198,042 | +0.98 | +0.65 |
| 2025-04-15 | 150.29 | 153.67 | 149.99 | 151.59 | 1,427,056 | +2.36 | +1.58 |
| 2025-04-14 | 154.58 | 154.58 | 147.07 | 149.23 | 1,801,769 | -1.30 | -0.86 |
| 2025-04-11 | 149.70 | 151.38 | 144.33 | 150.53 | 3,043,683 | +1.01 | +0.68 |
| 2025-04-10 | 155.42 | 156.18 | 146.03 | 149.52 | 2,805,834 | -12.16 | -7.52 |
| 2025-04-09 | 136.13 | 163.39 | 136.13 | 161.68 | 5,718,000 | +25.05 | +18.33 |
| 2025-04-08 | 145.55 | 149.50 | 134.25 | 136.63 | 3,484,772 | -3.19 | -2.28 |
| 2025-04-07 | 135.03 | 149.13 | 130.01 | 139.82 | 4,503,279 | -2.04 | -1.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 156.18 On 2025-04-10 |
144.33 On 2025-04-11 |
-9.11 | -5.63 | 156.18 On 2025-04-10 |
144.33 On 2025-04-11 |
-7.59 | 150.69 |
| 10D | 163.39 On 2025-04-09 |
130.01 On 2025-04-07 |
-15.28 | -9.10 | 160.06 On 2025-04-03 |
130.01 On 2025-04-07 |
-18.77 | 148.58 |
| 20D | 179.70 On 2025-03-25 |
130.01 On 2025-04-07 |
-19.91 | -11.54 | 179.70 On 2025-03-25 |
130.01 On 2025-04-07 |
-27.65 | 160.11 |
| WTD | 155.52 On 2025-04-16 |
147.07 On 2025-04-14 |
2.04 | 1.36 | 154.58 On 2025-04-14 |
149.99 On 2025-04-15 |
-2.97 | 151.13 |
| MTD | 169.20 On 2025-04-02 |
130.01 On 2025-04-07 |
-15.53 | -9.24 | 169.20 On 2025-04-02 |
130.01 On 2025-04-07 |
-23.16 | 151.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |