EXPE: Expedia Inc.
$ 96.13 |
|
-- 0 0% |
Open: | 96.13 |
High: | 96.13 |
Low: | 96.13 |
Volume: | N/A |
$ 96.13
+1.10 +1.16%
Open: | 96.10 |
High: | 97.05 |
Low: | 95.67 |
Volume: | 2,088,579 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 96.10 | 97.05 | 95.67 | 96.13 | 2,088,579 | +1.10 | +1.16 |
2023-03-29 | 94.94 | 95.65 | 94.00 | 95.03 | 2,735,507 | +1.99 | +2.14 |
2023-03-28 | 91.17 | 93.19 | 91.10 | 93.04 | 3,814,196 | +2.31 | +2.55 |
2023-03-27 | 92.24 | 92.64 | 90.45 | 90.73 | 2,608,473 | +0.19 | +0.21 |
2023-03-24 | 91.26 | 92.04 | 89.01 | 90.54 | 2,671,315 | -2.11 | -2.28 |
2023-03-23 | 94.86 | 96.00 | 91.62 | 92.65 | 2,207,507 | -0.99 | -1.06 |
2023-03-22 | 96.55 | 97.09 | 93.56 | 93.64 | 2,163,176 | -3.11 | -3.21 |
2023-03-21 | 96.54 | 97.65 | 96.29 | 96.75 | 2,305,901 | +2.19 | +2.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.05 On 2023-03-30 |
89.01 On 2023-03-24 |
3.48 | 3.76 | 92.04 On 2023-03-24 |
92.04 On 2023-03-24 |
0.00 | 93.09 |
10D | 97.65 On 2023-03-21 |
89.01 On 2023-03-24 |
1.01 | 1.06 | 97.65 On 2023-03-21 |
89.01 On 2023-03-24 |
-8.84 | 93.65 |
20D | 110.64 On 2023-03-07 |
89.01 On 2023-03-24 |
-9.65 | -9.12 | 110.64 On 2023-03-07 |
89.01 On 2023-03-24 |
-19.55 | 97.12 |
WTD | 97.05 On 2023-03-30 |
90.45 On 2023-03-27 |
5.59 | 6.17 | 92.64 On 2023-03-27 |
92.64 On 2023-03-27 |
0.00 | 93.73 |
MTD | 110.64 On 2023-03-07 |
89.01 On 2023-03-24 |
-12.84 | -11.78 | 110.64 On 2023-03-07 |
89.01 On 2023-03-24 |
-19.55 | 97.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,025.02 | +165.99 | +0.51 | 23,621,316 |
DJTA
Dow Jones Transportation Average |
14,215.46 | +85.96 | +0.61 | 4,271,544 |
SPX
S&P 500 Index |
4,069.87 | +19.04 | +0.47 | |
OEX
S&P 100 Index |
1,854.86 | +7.63 | +0.41 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,018.96 | +55.82 | +0.43 | |
NYA
NYSE Composite Index |
15,282.65 | +82.06 | +0.54 | |
XAX
NYSE AMEX Composite Index |
4,267.92 | +19.80 | +0.47 | |
RUI
RUSSELL 1000 Index |
2,231.22 | +11.38 | +0.51 | |
RUT
Russell 2000 Index |
1,785.72 | +17.34 | +0.98 | |
RUA
Russell 3000 Index |
2,343.09 | +12.56 | +0.54 | |
W5000
Wilshire 5000 Total Market Index |
40,302.24 | +215.29 | +0.54 | |
VIX
CBOE Volatility Index |
18.84 | -0.18 | -0.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.11 | -0.07 | -0.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.41 | -0.14 | -0.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | -0.17 | -0.79 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.91 | -0.08 | -0.33 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,505.13 | +18.87 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXPE
Expedia Inc. |
96.13 | 0.00 | 0.00 |