EXPE: Expedia Inc.
$ 100.25 |
|
+0.86 +0.87% |
Open: | 100.26 |
High: | 101.14 |
Low: | 99.43 |
Volume: | 1,675,497 |
$ 99.39
-1.30 -1.29%
Open: | 99.63 |
High: | 100.81 |
Low: | 98.90 |
Volume: | 1,667,423 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 100.26 | 101.14 | 99.43 | 100.25 | 1,675,497 | +0.86 | +0.87 |
2023-09-26 | 99.63 | 100.81 | 98.90 | 99.39 | 1,667,423 | -1.30 | -1.29 |
2023-09-25 | 100.13 | 101.18 | 99.50 | 100.69 | 1,745,369 | -0.18 | -0.18 |
2023-09-22 | 101.96 | 102.95 | 100.51 | 100.87 | 2,295,692 | -1.09 | -1.07 |
2023-09-21 | 102.73 | 103.15 | 101.62 | 101.96 | 1,804,425 | -2.33 | -2.23 |
2023-09-20 | 104.87 | 105.96 | 104.21 | 104.29 | 1,282,150 | -0.29 | -0.28 |
2023-09-19 | 105.41 | 105.81 | 103.79 | 104.58 | 2,095,146 | -1.16 | -1.10 |
2023-09-18 | 106.25 | 107.07 | 105.46 | 105.74 | 1,954,434 | -1.17 | -1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 103.15 On 2023-09-21 |
98.90 On 2023-09-26 |
-4.04 | -3.87 | 103.15 On 2023-09-21 |
98.90 On 2023-09-26 |
-4.12 | 100.63 |
10D | 109.13 On 2023-09-15 |
98.90 On 2023-09-26 |
-6.57 | -6.15 | 109.13 On 2023-09-15 |
98.90 On 2023-09-26 |
-9.38 | 103.16 |
20D | 111.47 On 2023-09-05 |
98.90 On 2023-09-26 |
-9.70 | -8.82 | 111.47 On 2023-09-05 |
98.90 On 2023-09-26 |
-11.28 | 105.88 |
WTD | 101.18 On 2023-09-25 |
98.90 On 2023-09-26 |
-0.62 | -0.61 | 101.18 On 2023-09-25 |
98.90 On 2023-09-26 |
-2.26 | 100.11 |
MTD | 111.47 On 2023-09-05 |
98.90 On 2023-09-26 |
-8.14 | -7.51 | 111.47 On 2023-09-05 |
98.90 On 2023-09-26 |
-11.28 | 105.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |