EXPE: Expedia Inc.

As of Wednesday, June 18th, 2025

$ 162.46

+0.47 +0.29%

Open: 161.90
High: 164.16
Low: 161.90
Volume: 1,231,581
Previous Close on Tuesday, June 17th, 2025

$ 161.99

-2.62 -1.59%

Open: 162.58
High: 164.76
Low: 161.29
Volume: 1,227,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 161.90 164.16 161.90 162.46 1,231,581 +0.47 +0.29
2025-06-17 162.58 164.76 161.29 161.99 1,227,052 -2.62 -1.59
2025-06-16 168.33 169.34 164.47 164.61 2,096,701 -1.02 -0.62
2025-06-13 168.23 169.70 164.50 165.63 1,403,874 -6.07 -3.54
2025-06-12 172.06 172.60 170.32 171.70 1,030,125 -1.62 -0.93
2025-06-11 175.52 175.98 172.63 173.32 1,098,394 -0.74 -0.43
2025-06-10 177.46 177.46 172.67 174.06 1,343,199 -2.56 -1.45
2025-06-09 176.74 177.91 176.00 176.62 1,096,791 +0.07 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.60
On 2025-06-12		 161.29
On 2025-06-17		 -10.86 -6.27 172.60
On 2025-06-12		 161.29
On 2025-06-17		 -6.55 165.28
10D 177.91
On 2025-06-09		 161.29
On 2025-06-17		 -7.36 -4.33 177.91
On 2025-06-09		 161.29
On 2025-06-17		 -9.34 170.03
20D 177.91
On 2025-06-09		 156.05
On 2025-05-22		 -0.06 -0.04 177.91
On 2025-06-09		 161.29
On 2025-06-17		 -9.34 167.50
WTD 169.34
On 2025-06-16		 161.29
On 2025-06-17		 -3.17 -1.91 169.34
On 2025-06-16		 161.29
On 2025-06-17		 -4.75 163.02
MTD 177.91
On 2025-06-09		 161.29
On 2025-06-17		 -4.29 -2.57 177.91
On 2025-06-09		 161.29
On 2025-06-17		 -9.34 169.69
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AOSL

Alpha and Omega Semiconductor Limited

24.40 +0.60 +2.52 222,834
EXPE

Expedia Inc.

162.46 +0.47 +0.29 1,231,581