EXPE: Expedia Inc.

As of Wednesday, March 18th, 2026

$ 241.25

-- 0 0%

Open: 241.25
High: 241.25
Low: 241.25
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 241.25

+9.79 +4.23%

Open: 236.19
High: 247.86
Low: 235.66
Volume: 2,019,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 236.19 247.86 235.66 241.25 2,019,797 +9.79 +4.23
2026-03-16 229.36 233.80 229.16 231.46 1,507,173 +3.09 +1.35
2026-03-13 229.74 234.27 226.40 228.37 1,194,810 +0.72 +0.32
2026-03-12 228.02 230.98 226.34 227.65 1,283,696 -2.70 -1.17
2026-03-11 232.96 237.32 224.13 230.35 1,598,078 -1.31 -0.57
2026-03-10 240.83 241.00 226.25 231.66 2,372,397 -9.88 -4.09
2026-03-09 243.36 245.78 229.83 241.54 3,041,893 -8.08 -3.24
2026-03-06 243.11 251.92 238.18 249.62 3,618,424 -1.92 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.86
On 2026-03-17		 224.13
On 2026-03-11		 9.59 4.14 237.32
On 2026-03-11		 226.34
On 2026-03-12		 -4.63 231.82
10D 252.23
On 2026-03-05		 217.01
On 2026-03-04		 26.11 12.14 252.23
On 2026-03-05		 224.13
On 2026-03-11		 -11.14 235.52
20D 252.23
On 2026-03-05		 185.34
On 2026-02-23		 40.83 20.37 252.23
On 2026-03-05		 224.13
On 2026-03-11		 -11.14 220.73
WTD 247.86
On 2026-03-17		 229.16
On 2026-03-16		 12.88 5.64 233.80
On 2026-03-16		 233.80
On 2026-03-16		 0.00 236.36
MTD 252.23
On 2026-03-05		 203.18
On 2026-03-02		 25.56 11.85 252.23
On 2026-03-05		 224.13
On 2026-03-11		 -11.14 231.96
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.45 +1.36 +0.45 598,842
KO

The Coca-Cola Company

76.35 -1.24 -1.59 1,720,974
PFE

Pfizer Inc.

26.95 -0.50 -1.82 7,335,454
VZ

Verizon Communications Inc.

49.98 -0.54 -1.07 3,600,130
VIX

CBOE Volatility Index

22.68 +0.31 +1.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,748.23 -245.03 -0.52 68,050,086
DJTA

Dow Jones Transportation Average

17,977.15 -74.55 -0.41 18,267,845
SPX

S&P 500 Index

6,697.99 -18.10 -0.27
OEX

S&P 100 Index

3,277.00 -11.28 -0.34
NDX

NASDAQ 100 Index

24,741.29 -39.13 -0.16
NYA

NYSE Composite Index

22,225.04 -90.50 -0.41
XAX

NYSE AMEX Composite Index

8,519.22 -93.57 -1.09
RUI

RUSSELL 1000 Index

3,654.81 -8.85 -0.24
RUT

Russell 2000 Index

2,505.54 -14.46 -0.57
RUA

Russell 3000 Index

3,806.79 -9.78 -0.26
VIX

CBOE Volatility Index

22.68 +0.31 +1.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.80 +0.37 +1.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.80 +0.52 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.93 +0.60 +2.47
 
Recent
Ticker Last Chg %Chg Volume
EXPE

Expedia Inc.

241.25 0.00 0.00