EXPE: Expedia Inc.

As of Thursday, December 8th, 2022

$ 90.79

-- 0 0%

Open: 90.79
High: 90.79
Low: 90.79
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 90.79

-6.12 -6.32%

Open: 93.04
High: 93.78
Low: 89.80
Volume: 4,051,596
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 93.04 93.78 89.80 90.79 4,051,596 -6.12 -6.32
2022-12-06 100.42 100.98 95.15 96.91 2,159,772 -3.75 -3.73
2022-12-05 102.32 103.56 100.36 100.66 1,731,999 -3.03 -2.92
2022-12-02 103.55 104.63 101.92 103.69 1,764,375 -2.24 -2.11
2022-12-01 107.02 109.50 105.62 105.93 1,893,932 -0.91 -0.85
2022-11-30 103.10 106.93 101.56 106.84 2,395,365 +4.39 +4.29
2022-11-29 99.70 103.07 99.70 102.45 2,050,173 +2.80 +2.81
2022-11-28 100.49 101.79 99.37 99.65 2,054,596 -1.85 -1.82

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.50
On 2022-12-01
89.80
On 2022-12-07
-16.05 -15.02 109.50
On 2022-12-01
89.80
On 2022-12-07
-17.99 99.60
10D 109.50
On 2022-12-01
89.80
On 2022-12-07
-9.49 -9.46 109.50
On 2022-12-01
89.80
On 2022-12-07
-17.99 100.93
20D 109.50
On 2022-12-01
87.60
On 2022-11-09
1.09 1.22 109.50
On 2022-12-01
89.80
On 2022-12-07
-17.99 99.46
WTD 103.56
On 2022-12-05
89.80
On 2022-12-07
-12.90 -12.44 103.56
On 2022-12-05
89.80
On 2022-12-07
-13.29 96.12
MTD 109.50
On 2022-12-01
89.80
On 2022-12-07
-16.05 -15.02 109.50
On 2022-12-01
89.80
On 2022-12-07
-17.99 99.60
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.34 -1.66 -1.95 2,628,798
KO

The Coca-Cola Company

63.49 -0.05 -0.08 4,275,127
PFE

Pfizer Inc.

51.05 +0.81 +1.60 6,040,662
VZ

Verizon Communications Inc.

37.03 -0.14 -0.38 8,000,150
VIX

CBOE Volatility Index

22.68 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,797.45 +199.53 +0.59 112,443,222
DJTA

Dow Jones Transportation Average

13,845.31 +77.42 +0.56 32,745,822
SPX

S&P 500 Index

3,958.59 +24.67 +0.63
OEX

S&P 100 Index

1,765.21 +9.94 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,604.70 +107.31 +0.93
NYA

NYSE Composite Index

15,403.70 +91.90 +0.60
XAX

NYSE AMEX Composite Index

4,404.55 -36.35 -0.82
RUI

RUSSELL 1000 Index

2,171.70 +15.08 +0.70
RUT

Russell 2000 Index

1,820.30 +13.40 +0.74
RUA

Russell 3000 Index

2,286.72 +15.94 +0.70
W5000

Wilshire 5000 Total Market Index

39,296.70 +276.03 +0.71
VIX

CBOE Volatility Index

22.68 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 -0.17 -0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -0.14 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.04 -0.14 -0.56
VXN

CBOE NASDAQ 100 Volatility Index

28.22 +0.11 +0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,895.01 +21.57 +0.37
 
Recent
Ticker Last Chg %Chg Volume
EXPE

Expedia Inc.

90.79 0.00 0.00