EXPE: Expedia Inc.

As of Friday, November 14th, 2025

$ 264.66

-2.69 -1.01%

Open: 266.75
High: 267.90
Low: 260.36
Volume: 2,112,378
Previous Close on Thursday, November 13th, 2025

$ 267.35

-6.30 -2.30%

Open: 272.80
High: 279.61
Low: 266.20
Volume: 2,658,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 266.75 267.90 260.36 264.66 2,112,378 -2.69 -1.01
2025-11-13 272.80 279.61 266.20 267.35 2,658,998 -6.30 -2.30
2025-11-12 268.20 277.23 267.08 273.65 2,673,212 +8.33 +3.14
2025-11-11 268.00 269.39 264.15 265.32 2,392,645 -2.72 -1.01
2025-11-10 262.30 270.22 260.58 268.04 3,290,979 +9.79 +3.79
2025-11-07 247.00 264.20 245.77 258.25 7,649,955 +38.55 +17.55
2025-11-06 215.18 222.52 213.15 219.70 3,704,449 +5.89 +2.75
2025-11-05 210.48 215.56 208.44 213.81 1,678,298 +1.68 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.61
On 2025-11-13		 260.36
On 2025-11-14		 6.41 2.48 279.61
On 2025-11-13		 260.36
On 2025-11-14		 -6.88 267.80
10D 279.61
On 2025-11-13		 208.44
On 2025-11-05		 44.66 20.30 279.61
On 2025-11-13		 260.36
On 2025-11-14		 -6.88 245.85
20D 279.61
On 2025-11-13		 208.44
On 2025-11-05		 49.90 23.24 229.27
On 2025-10-29		 208.44
On 2025-11-05		 -9.09 233.59
WTD 279.61
On 2025-11-13		 260.36
On 2025-11-14		 6.41 2.48 279.61
On 2025-11-13		 260.36
On 2025-11-14		 -6.88 267.80
MTD 279.61
On 2025-11-13		 208.44
On 2025-11-05		 44.66 20.30 279.61
On 2025-11-13		 260.36
On 2025-11-14		 -6.88 245.85
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
EXPE

Expedia Inc.

264.66 -2.69 -1.01 2,112,378