EXPE: Expedia Inc.

As of Friday, November 7th, 2025

$ 219.70

-- 0 0%

Open: 219.70
High: 219.70
Low: 219.70
Volume: N/A
Previous Close on Thursday, November 6th, 2025

$ 219.70

+5.89 +2.75%

Open: 215.18
High: 222.52
Low: 213.15
Volume: 3,704,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 215.18 222.52 213.15 219.70 3,704,449 +5.89 +2.75
2025-11-05 210.48 215.56 208.44 213.81 1,678,298 +1.68 +0.79
2025-11-04 213.69 216.88 210.39 212.13 1,484,838 -3.48 -1.61
2025-11-03 218.86 219.62 210.01 215.61 1,874,884 -4.39 -2.00
2025-10-31 220.29 222.67 217.31 220.00 1,277,148 -0.47 -0.21
2025-10-30 219.25 224.53 218.04 220.47 1,182,473 +0.71 +0.32
2025-10-29 229.04 229.27 216.27 219.76 1,822,139 -5.54 -2.46
2025-10-28 221.07 226.38 219.30 225.30 1,433,098 +2.80 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.67
On 2025-10-31		 208.44
On 2025-11-05		 -0.77 -0.35 222.67
On 2025-10-31		 208.44
On 2025-11-05		 -6.39 216.25
10D 229.27
On 2025-10-29		 208.44
On 2025-11-05		 4.05 1.88 229.27
On 2025-10-29		 208.44
On 2025-11-05		 -9.09 218.81
20D 229.27
On 2025-10-29		 208.44
On 2025-11-05		 2.89 1.33 229.27
On 2025-10-29		 208.44
On 2025-11-05		 -9.09 218.52
WTD 222.52
On 2025-11-06		 208.44
On 2025-11-05		 -0.30 -0.14 219.62
On 2025-11-03		 208.44
On 2025-11-05		 -5.09 215.31
MTD 222.52
On 2025-11-06		 208.44
On 2025-11-05		 -0.30 -0.14 219.62
On 2025-11-03		 208.44
On 2025-11-05		 -5.09 215.31
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 0.00 0.00 69
KO

The Coca-Cola Company

69.06 0.00 0.00 2,946
PFE

Pfizer Inc.

24.42 -0.43 -1.73 65,590
VZ

Verizon Communications Inc.

39.82 0.00 0.00 2,015
VIX

CBOE Volatility Index

19.98 +0.38 +1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 0.00 0.00
DJTA

Dow Jones Transportation Average

15,956.62 0.00 0.00
SPX

S&P 500 Index

6,720.32 -0.02 0.00
OEX

S&P 100 Index

3,381.00 -0.01 0.00
NDX

NASDAQ 100 Index

25,130.04 0.00 0.00
NYA

NYSE Composite Index

21,288.44 -0.10 0.00
XAX

NYSE AMEX Composite Index

6,894.06 +0.92 +0.01
RUI

RUSSELL 1000 Index

3,664.34 -0.01 0.00
RUT

Russell 2000 Index

2,418.82 0.00 0.00
RUA

Russell 3000 Index

3,810.34 -0.01 0.00
VIX

CBOE Volatility Index

19.98 +0.38 +1.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 -0.03 -0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 -0.05 -0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EXPE

Expedia Inc.

219.70 0.00 0.00