EXPE: Expedia Inc.
$ 214.80 |
|
+0.09 +0.04% |
|
| Open: | 215.00 |
| High: | 216.21 |
| Low: | 213.50 |
| Volume: | 1,255,259 |
$ 214.71
+2.50 +1.18%
| Open: | 212.92 |
| High: | 215.27 |
| Low: | 210.28 |
| Volume: | 1,418,682 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 215.00 | 216.21 | 213.50 | 214.80 | 1,255,254 | +0.09 | +0.04 |
| 2025-08-28 | 212.92 | 215.27 | 210.28 | 214.71 | 1,418,682 | +2.50 | +1.18 |
| 2025-08-27 | 213.63 | 214.87 | 211.22 | 212.21 | 1,368,355 | -1.42 | -0.66 |
| 2025-08-26 | 213.00 | 214.46 | 211.88 | 213.63 | 1,630,549 | +0.28 | +0.13 |
| 2025-08-25 | 214.84 | 216.00 | 211.75 | 213.35 | 1,458,301 | -1.46 | -0.68 |
| 2025-08-22 | 206.06 | 216.60 | 204.79 | 214.81 | 2,211,109 | +9.46 | +4.61 |
| 2025-08-21 | 205.31 | 206.19 | 204.17 | 205.35 | 1,129,055 | -0.33 | -0.16 |
| 2025-08-20 | 206.98 | 207.50 | 204.03 | 205.68 | 1,350,330 | -2.36 | -1.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 216.21 On 2025-08-29 |
210.28 On 2025-08-28 |
-0.01 | 0.00 | 216.00 On 2025-08-25 |
210.28 On 2025-08-28 |
-2.65 | 213.74 |
| 10D | 216.60 On 2025-08-22 |
204.03 On 2025-08-20 |
7.36 | 3.55 | 216.60 On 2025-08-22 |
210.28 On 2025-08-28 |
-2.92 | 210.92 |
| 20D | 216.60 On 2025-08-22 |
179.61 On 2025-08-04 |
36.74 | 20.63 | 213.00 On 2025-08-08 |
192.32 On 2025-08-11 |
-9.71 | 203.21 |
| WTD | 216.21 On 2025-08-29 |
210.28 On 2025-08-28 |
-0.01 | 0.00 | 216.00 On 2025-08-25 |
210.28 On 2025-08-28 |
-2.65 | 213.74 |
| MTD | 216.60 On 2025-08-22 |
174.05 On 2025-08-01 |
34.58 | 19.19 | 213.00 On 2025-08-08 |
192.32 On 2025-08-11 |
-9.71 | 202.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |