EXPE: Expedia Inc.

As of Wednesday, September 27th, 2023

$ 100.25

+0.86 +0.87%

Open: 100.26
High: 101.14
Low: 99.43
Volume: 1,675,497
Previous Close on Tuesday, September 26th, 2023

$ 99.39

-1.30 -1.29%

Open: 99.63
High: 100.81
Low: 98.90
Volume: 1,667,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 100.26 101.14 99.43 100.25 1,675,497 +0.86 +0.87
2023-09-26 99.63 100.81 98.90 99.39 1,667,423 -1.30 -1.29
2023-09-25 100.13 101.18 99.50 100.69 1,745,369 -0.18 -0.18
2023-09-22 101.96 102.95 100.51 100.87 2,295,692 -1.09 -1.07
2023-09-21 102.73 103.15 101.62 101.96 1,804,425 -2.33 -2.23
2023-09-20 104.87 105.96 104.21 104.29 1,282,150 -0.29 -0.28
2023-09-19 105.41 105.81 103.79 104.58 2,095,146 -1.16 -1.10
2023-09-18 106.25 107.07 105.46 105.74 1,954,434 -1.17 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.15
On 2023-09-21		 98.90
On 2023-09-26		 -4.04 -3.87 103.15
On 2023-09-21		 98.90
On 2023-09-26		 -4.12 100.63
10D 109.13
On 2023-09-15		 98.90
On 2023-09-26		 -6.57 -6.15 109.13
On 2023-09-15		 98.90
On 2023-09-26		 -9.38 103.16
20D 111.47
On 2023-09-05		 98.90
On 2023-09-26		 -9.70 -8.82 111.47
On 2023-09-05		 98.90
On 2023-09-26		 -11.28 105.88
WTD 101.18
On 2023-09-25		 98.90
On 2023-09-26		 -0.62 -0.61 101.18
On 2023-09-25		 98.90
On 2023-09-26		 -2.26 100.11
MTD 111.47
On 2023-09-05		 98.90
On 2023-09-26		 -8.14 -7.51 111.47
On 2023-09-05		 98.90
On 2023-09-26		 -11.28 105.57
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61