EXPE: Expedia Inc.

As of Monday, August 24th, 2026

$ 339.13

+17.50 +5.44%

Open: 323.55
High: 341.09
Low: 323.55
Volume: 1,541,275
Previous Close on Friday, August 21st, 2026

$ 321.63

-2.54 -0.78%

Open: 328.45
High: 328.99
Low: 320.67
Volume: 1,360,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-24 323.55 341.09 323.55 339.13 1,541,275 +17.50 +5.44
2026-08-21 328.45 328.99 320.67 321.63 1,360,638 -2.54 -0.78
2026-08-20 326.68 328.62 322.76 324.17 917,266 -2.10 -0.64
2026-08-19 324.13 334.86 323.23 326.27 999,591 +4.85 +1.51
2026-08-18 316.77 327.89 316.74 321.42 965,611 +2.92 +0.92
2026-08-17 330.50 335.00 317.35 318.50 1,635,329 -14.19 -4.27
2026-08-14 329.01 333.24 327.88 332.69 984,946 +4.38 +1.33
2026-08-13 325.65 329.56 318.85 328.31 788,243 +2.74 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 341.09
On 2026-08-24		 316.74
On 2026-08-18		 20.63 6.48 334.86
On 2026-08-19		 320.67
On 2026-08-21		 -4.24 326.52
10D 341.09
On 2026-08-24		 310.91
On 2026-08-11		 25.12 8.00 335.00
On 2026-08-17		 316.74
On 2026-08-18		 -5.45 325.88
20D 341.09
On 2026-08-24		 279.92
On 2026-07-28		 60.76 21.83 331.31
On 2026-08-06		 304.20
On 2026-08-10		 -8.18 315.37
WTD 341.09
On 2026-08-24		 323.55
On 2026-08-24		 17.50 5.44 -- -- -- 339.13
MTD 341.09
On 2026-08-24		 297.80
On 2026-08-03		 44.39 15.06 331.31
On 2026-08-06		 304.20
On 2026-08-10		 -8.18 319.99
As of Monday, August 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.84 -6.53 -1.87 2,647,554
KO

The Coca-Cola Company

91.99 +0.89 +0.98 13,605,015
PFE

Pfizer Inc.

27.98 -0.10 -0.34 17,319,294
VZ

Verizon Communications Inc.

50.15 +0.70 +1.42 18,953,993
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,416.99 +139.98 +0.26 397,343,528
DJTA

Dow Jones Transportation Average

21,431.10 -139.16 -0.65 52,028,365
SPX

S&P 500 Index

7,652.96 -21.41 -0.28
OEX

S&P 100 Index

3,769.63 -10.44 -0.28
NDX

NASDAQ 100 Index

29,023.18 -285.68 -0.97
NYA

NYSE Composite Index

24,727.26 -1.40 -0.01
XAX

NYSE AMEX Composite Index

9,145.11 -33.83 -0.37
RUI

RUSSELL 1000 Index

4,173.68 -12.75 -0.30
RUT

Russell 2000 Index

2,995.08 -22.79 -0.76
RUA

Russell 3000 Index

4,357.39 -14.15 -0.32
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.70 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 +0.13 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 +0.04 +0.22
 
Recent
Ticker Last Chg %Chg Volume
EXPE

Expedia Inc.

339.13 +17.50 +5.44 1,541,275