EXPE: Expedia Inc.
$ 250.95 |
|
-11.20 -4.27% |
|
| Open: | 260.25 |
| High: | 262.89 |
| Low: | 250.55 |
| Volume: | 1,766,306 |
$ 262.15
+17.08 +6.97%
| Open: | 248.45 |
| High: | 270.51 |
| Low: | 247.81 |
| Volume: | 2,897,664 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 260.25 | 262.89 | 250.55 | 250.95 | 1,766,306 | -11.20 | -4.27 |
| 2026-06-24 | 248.45 | 270.51 | 247.81 | 262.15 | 2,897,664 | +17.08 | +6.97 |
| 2026-06-23 | 237.98 | 245.59 | 237.98 | 245.07 | 1,676,988 | +7.05 | +2.96 |
| 2026-06-22 | 239.68 | 242.45 | 232.52 | 238.02 | 1,553,732 | -2.88 | -1.20 |
| 2026-06-18 | 242.05 | 243.76 | 238.85 | 240.90 | 3,017,692 | +1.43 | +0.60 |
| 2026-06-17 | 241.88 | 244.36 | 238.81 | 239.47 | 1,132,220 | -4.09 | -1.68 |
| 2026-06-16 | 237.09 | 246.50 | 237.09 | 243.56 | 1,778,768 | +6.58 | +2.78 |
| 2026-06-15 | 229.90 | 239.49 | 229.23 | 236.98 | 1,663,641 | +12.09 | +5.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 270.51 On 2026-06-24 |
232.52 On 2026-06-22 |
11.48 | 4.79 | 270.51 On 2026-06-24 |
250.55 On 2026-06-25 |
-7.38 | 247.42 |
| 10D | 270.51 On 2026-06-24 |
216.18 On 2026-06-11 |
32.01 | 14.62 | 270.51 On 2026-06-24 |
250.55 On 2026-06-25 |
-7.38 | 240.67 |
| 20D | 270.51 On 2026-06-24 |
216.18 On 2026-06-11 |
24.39 | 10.77 | 270.51 On 2026-06-24 |
250.55 On 2026-06-25 |
-7.38 | 233.61 |
| WTD | 270.51 On 2026-06-24 |
232.52 On 2026-06-22 |
10.05 | 4.17 | 270.51 On 2026-06-24 |
250.55 On 2026-06-25 |
-7.38 | 249.05 |
| MTD | 270.51 On 2026-06-24 |
216.18 On 2026-06-11 |
25.16 | 11.14 | 270.51 On 2026-06-24 |
250.55 On 2026-06-25 |
-7.38 | 234.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,920.62 | +71.72 | +0.14 | 639,230,227 |
|
DJTA
Dow Jones Transportation Average |
21,932.47 | +323.43 | +1.50 | 76,484,492 |
|
SPX
S&P 500 Index |
7,357.49 | -0.73 | -0.01 | |
|
OEX
S&P 100 Index |
3,582.80 | -17.32 | -0.48 | |
|
NDX
NASDAQ 100 Index |
29,440.32 | +220.27 | +0.75 | |
|
NYA
NYSE Composite Index |
23,610.73 | +117.17 | +0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,809.97 | +29.68 | +0.38 | |
|
RUI
RUSSELL 1000 Index |
4,010.19 | +0.57 | +0.01 | |
|
RUT
Russell 2000 Index |
3,007.86 | +21.23 | +0.71 | |
|
RUA
Russell 3000 Index |
4,194.67 | +2.02 | +0.05 | |
|
VIX
CBOE Volatility Index |
18.89 | +0.20 | +1.07 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.50 | -0.09 | -0.38 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | -0.09 | -0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.33 | -0.09 | -0.44 |