EXPE: Expedia Inc.

As of Tuesday, November 10th, 2026

$ 253.00

-6.16 -2.38%

Open: 258.50
High: 262.09
Low: 245.31
Volume: 3,854,269
Previous Close on Monday, November 9th, 2026

$ 259.16

-0.08 -0.03%

Open: 263.05
High: 272.00
Low: 255.26
Volume: 2,473,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 258.50 262.09 245.31 253.00 3,854,246 -6.16 -2.38
2026-11-09 263.05 272.00 255.26 259.16 2,473,993 -0.08 -0.03
2026-11-06 272.19 274.81 258.71 259.24 4,153,333 -13.24 -4.86
2026-11-05 287.32 289.00 270.28 272.48 5,238,449 -43.40 -13.74
2026-11-04 295.26 326.40 295.26 315.88 4,260,605 +30.11 +10.54
2026-11-03 297.23 298.99 284.00 285.77 2,231,206 -13.22 -4.42
2026-11-02 292.23 301.08 289.17 298.99 2,011,032 +13.06 +4.57
2026-10-30 283.76 286.36 280.21 285.93 1,759,450 +3.20 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 326.40
On 2026-11-04		 245.31
On 2026-11-10		 -32.77 -11.47 326.40
On 2026-11-04		 245.31
On 2026-11-10		 -24.84 271.95
10D 326.40
On 2026-11-04		 245.31
On 2026-11-10		 -25.08 -9.02 326.40
On 2026-11-04		 245.31
On 2026-11-10		 -24.84 278.87
20D 326.40
On 2026-11-04		 245.31
On 2026-11-10		 -20.44 -7.48 326.40
On 2026-11-04		 245.31
On 2026-11-10		 -24.84 283.59
WTD 272.00
On 2026-11-09		 245.31
On 2026-11-10		 -6.24 -2.41 272.00
On 2026-11-09		 245.31
On 2026-11-10		 -9.81 256.08
MTD 326.40
On 2026-11-04		 245.31
On 2026-11-10		 -32.93 -11.52 326.40
On 2026-11-04		 245.31
On 2026-11-10		 -24.84 277.79
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
EXPE

Expedia Inc.

253.00 -6.16 -2.38 3,854,269