EXPE: Expedia Inc.

As of Friday, October 2nd, 2026

$ 265.00

+2.33 +0.89%

Open: 265.44
High: 269.05
Low: 261.27
Volume: 1,426,272
Previous Close on Thursday, October 1st, 2026

$ 262.67

-0.69 -0.26%

Open: 264.65
High: 268.62
Low: 260.50
Volume: 1,440,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 265.44 269.05 261.27 265.00 1,426,272 +2.33 +0.89
2026-10-01 264.65 268.62 260.50 262.67 1,440,561 -0.69 -0.26
2026-09-30 264.50 268.78 262.61 263.36 2,375,956 -2.97 -1.12
2026-09-29 264.02 267.01 255.07 266.33 2,709,541 +4.33 +1.65
2026-09-28 260.01 266.65 257.22 262.00 1,794,665 -2.17 -0.82
2026-09-25 262.15 269.26 261.05 264.17 1,987,413 +2.42 +0.92
2026-09-24 260.55 268.14 256.50 261.75 2,276,022 +2.71 +1.05
2026-09-23 278.00 278.00 257.69 259.04 5,009,655 -21.66 -7.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 269.05
On 2026-10-02		 255.07
On 2026-09-29		 0.83 0.31 268.78
On 2026-09-30		 260.50
On 2026-10-01		 -3.08 263.87
10D 287.12
On 2026-09-22		 255.07
On 2026-09-29		 -14.35 -5.14 287.12
On 2026-09-22		 255.07
On 2026-09-29		 -11.16 266.60
20D 303.00
On 2026-09-04		 255.07
On 2026-09-29		 -38.14 -12.58 303.00
On 2026-09-04		 255.07
On 2026-09-29		 -15.82 275.04
WTD 269.05
On 2026-10-02		 255.07
On 2026-09-29		 0.83 0.31 268.78
On 2026-09-30		 260.50
On 2026-10-01		 -3.08 263.87
MTD 269.05
On 2026-10-02		 260.50
On 2026-10-01		 1.64 0.62 268.62
On 2026-10-01		 268.62
On 2026-10-01		 0.00 263.84
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
EXPE

Expedia Inc.

265.00 +2.33 +0.89 1,426,272