EXPE: Expedia Inc.

As of Monday, September 14th, 2026

$ 287.86

+7.03 +2.50%

Open: 284.60
High: 292.92
Low: 281.81
Volume: 1,727,981
Previous Close on Friday, September 11th, 2026

$ 280.83

+3.95 +1.43%

Open: 280.50
High: 282.65
Low: 275.27
Volume: 1,363,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 284.60 292.92 281.81 287.86 1,727,981 +7.03 +2.50
2026-09-11 280.50 282.65 275.27 280.83 1,363,248 +3.95 +1.43
2026-09-10 269.60 283.72 267.82 276.88 1,789,824 +4.28 +1.57
2026-09-09 266.40 274.37 261.43 272.60 2,674,271 -1.95 -0.71
2026-09-08 296.50 296.50 271.66 274.55 3,441,292 -23.49 -7.88
2026-09-04 302.21 303.00 295.71 298.04 1,803,298 -5.10 -1.68
2026-09-03 310.22 314.13 301.88 303.14 1,575,998 -4.92 -1.60
2026-09-02 306.67 314.75 305.05 308.06 1,519,034 +3.83 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.50
On 2026-09-08		 261.43
On 2026-09-09		 -10.18 -3.42 296.50
On 2026-09-08		 261.43
On 2026-09-09		 -11.83 278.54
10D 327.46
On 2026-08-31		 261.43
On 2026-09-09		 -41.58 -12.62 327.46
On 2026-08-31		 261.43
On 2026-09-09		 -20.16 292.33
20D 342.00
On 2026-08-26		 261.43
On 2026-09-09		 -44.83 -13.48 342.00
On 2026-08-26		 261.43
On 2026-09-09		 -23.56 309.71
WTD 292.92
On 2026-09-14		 281.81
On 2026-09-14		 7.03 2.50 -- -- -- 287.86
MTD 315.35
On 2026-09-01		 261.43
On 2026-09-09		 -29.26 -9.23 315.35
On 2026-09-01		 261.43
On 2026-09-09		 -17.10 289.58
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
ALSN

Allison Transmission Holdings Inc.

123.49 -3.45 -2.72 674,263
EXPE

Expedia Inc.

287.86 +7.03 +2.50 1,727,981