EXPE: Expedia Inc.

As of Friday, May 30th, 2025

$ 165.65

-- 0 0%

Open: 165.65
High: 165.65
Low: 165.65
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 165.65

-2.04 -1.22%

Open: 169.50
High: 171.79
Low: 163.64
Volume: 1,663,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 169.50 171.79 163.64 165.65 1,663,778 -2.04 -1.22
2025-05-28 165.18 168.18 164.77 167.69 1,572,190 +2.70 +1.64
2025-05-27 161.25 165.44 161.02 164.99 2,172,535 +6.01 +3.78
2025-05-23 156.69 160.05 156.18 158.98 1,262,559 -1.74 -1.08
2025-05-22 158.99 161.42 156.05 160.72 2,341,159 +1.38 +0.87
2025-05-21 160.95 164.10 158.45 159.34 1,973,601 -3.18 -1.96
2025-05-20 164.16 165.32 160.85 162.52 3,802,458 -2.97 -1.79
2025-05-19 164.07 166.29 163.69 165.49 1,825,506 -1.17 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.79
On 2025-05-29		 156.05
On 2025-05-22		 6.31 3.96 161.42
On 2025-05-22		 156.18
On 2025-05-23		 -3.25 163.61
10D 171.79
On 2025-05-29		 156.05
On 2025-05-22		 -3.57 -2.11 170.18
On 2025-05-15		 156.05
On 2025-05-22		 -8.30 163.83
20D 173.66
On 2025-05-13		 148.55
On 2025-05-09		 8.72 5.56 172.89
On 2025-05-08		 148.55
On 2025-05-09		 -14.08 164.32
WTD 171.79
On 2025-05-29		 161.02
On 2025-05-27		 6.67 4.20 165.44
On 2025-05-27		 165.44
On 2025-05-27		 0.00 166.11
MTD 173.66
On 2025-05-13		 148.55
On 2025-05-09		 8.72 5.56 172.89
On 2025-05-08		 148.55
On 2025-05-09		 -14.08 164.32
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.91 +0.75 +0.31 770,508
KO

The Coca-Cola Company

71.78 +0.29 +0.41 2,326,596
PFE

Pfizer Inc.

23.44 -0.01 -0.04 5,101,010
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,060,182
VIX

CBOE Volatility Index

18.95 -0.23 -1.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,265.19 +49.46 +0.12 128,158,096
DJTA

Dow Jones Transportation Average

14,722.48 -22.90 -0.16 25,883,720
SPX

S&P 500 Index

5,908.42 -3.75 -0.06
OEX

S&P 100 Index

2,884.59 -1.01 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,341.70 -22.25 -0.10
NYA

NYSE Composite Index

19,751.93 +8.08 +0.04
XAX

NYSE AMEX Composite Index

5,202.13 -9.99 -0.19
RUI

RUSSELL 1000 Index

3,233.30 -2.27 -0.07
RUT

Russell 2000 Index

2,067.89 -6.89 -0.33
RUA

Russell 3000 Index

3,357.60 -2.74 -0.08
VIX

CBOE Volatility Index

18.95 -0.23 -1.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.08 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.49 -0.13 -0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,855.75 -6.31 -0.06
 
Recent
Ticker Last Chg %Chg Volume
EXPE

Expedia Inc.

165.65 0.00 0.00