EXPE: Expedia Inc.

As of Wednesday, December 24th, 2025

$ 286.57

-1.66 -0.58%

Open: 287.35
High: 288.79
Low: 286.15
Volume: 320,655
Previous Close on Tuesday, December 23rd, 2025

$ 288.23

-1.06 -0.37%

Open: 288.41
High: 291.36
Low: 287.46
Volume: 1,116,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 287.35 288.79 286.15 286.57 320,655 -1.66 -0.58
2025-12-23 288.41 291.36 287.46 288.23 1,116,307 -1.06 -0.37
2025-12-22 291.58 291.58 286.19 289.29 1,122,382 +0.04 +0.01
2025-12-19 286.63 292.42 286.01 289.25 3,047,941 +3.66 +1.28
2025-12-18 287.43 289.89 284.71 285.59 2,006,684 +2.77 +0.98
2025-12-17 282.97 287.33 280.23 282.82 1,681,221 -2.20 -0.77
2025-12-16 283.46 289.99 281.88 285.02 2,455,762 +1.57 +0.55
2025-12-15 277.02 287.48 276.07 283.45 2,139,256 +9.24 +3.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.42
On 2025-12-19		 284.71
On 2025-12-18		 3.75 1.33 292.42
On 2025-12-19		 286.15
On 2025-12-24		 -2.15 287.79
10D 292.42
On 2025-12-19		 273.19
On 2025-12-11		 12.50 4.56 289.99
On 2025-12-16		 280.23
On 2025-12-17		 -3.36 284.56
20D 292.42
On 2025-12-19		 253.34
On 2025-12-01		 28.43 11.01 289.99
On 2025-12-16		 280.23
On 2025-12-17		 -3.36 273.28
WTD 291.58
On 2025-12-22		 286.15
On 2025-12-24		 -2.68 -0.93 291.58
On 2025-12-22		 286.15
On 2025-12-24		 -1.86 288.03
MTD 292.42
On 2025-12-19		 253.34
On 2025-12-01		 30.88 12.08 289.99
On 2025-12-16		 280.23
On 2025-12-17		 -3.36 275.12
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
GIL

Gildan Activewear Inc.

63.12 0.00 0.00 237,429
SFM

Sprouts Farmers Market Inc.

79.68 +1.56 +2.00 1,140,673
EXPE

Expedia Inc.

286.57 -1.66 -0.58 320,655