EXPE: Expedia Inc.

As of Tuesday, September 16th, 2025

$ 224.98

-3.26 -1.43%

Open: 227.96
High: 228.71
Low: 222.76
Volume: 1,506,009
Previous Close on Monday, September 15th, 2025

$ 228.24

+6.05 +2.72%

Open: 222.35
High: 229.00
Low: 221.25
Volume: 2,535,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 227.96 228.71 222.76 224.98 1,506,009 -3.26 -1.43
2025-09-15 222.35 229.00 221.25 228.24 2,535,963 +6.05 +2.72
2025-09-12 221.36 223.22 219.55 222.19 966,691 +0.83 +0.37
2025-09-11 216.23 222.10 215.98 221.36 1,049,365 +5.87 +2.72
2025-09-10 217.19 218.52 212.30 215.49 1,066,185 -2.21 -1.02
2025-09-09 217.11 218.00 215.87 217.70 1,135,825 +0.50 +0.23
2025-09-08 214.87 217.78 214.04 217.20 1,322,974 +2.25 +1.05
2025-09-05 215.92 219.10 211.53 214.95 1,353,184 -1.57 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.00
On 2025-09-15		 212.30
On 2025-09-10		 7.28 3.34 229.00
On 2025-09-15		 222.76
On 2025-09-16		 -2.72 222.45
10D 229.00
On 2025-09-15		 210.03
On 2025-09-03		 12.86 6.06 219.10
On 2025-09-05		 212.30
On 2025-09-10		 -3.10 219.12
20D 229.00
On 2025-09-15		 204.03
On 2025-08-20		 18.35 8.88 216.60
On 2025-08-22		 209.01
On 2025-09-02		 -3.50 215.29
WTD 229.00
On 2025-09-15		 221.25
On 2025-09-15		 2.79 1.26 229.00
On 2025-09-15		 222.76
On 2025-09-16		 -2.72 226.61
MTD 229.00
On 2025-09-15		 209.01
On 2025-09-02		 10.18 4.74 219.10
On 2025-09-05		 212.30
On 2025-09-10		 -3.10 218.48
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
EXPE

Expedia Inc.

224.98 -3.26 -1.43 1,506,009