EXPE: Expedia Inc.

As of Friday, May 20th, 2022

$ 126.57

-- 0 0%

Open: 126.57
High: 126.57
Low: 126.57
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 126.57

+6.42 +5.34%

Open: 121.04
High: 128.53
Low: 119.05
Volume: 5,653,600
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,761.42 -491.71 -1.57% 296,553,150
DJTA

Dow Jones Transportation Average

13,259.33 -179.88 -1.34% 63,040,742
SPX

S&P 500 Index

3,829.28 -71.51 -1.83% 0
OEX

S&P 100 Index

1,730.61 -32.62 -1.85% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,565.95 -309.68 -2.61% 0
NYA

NYSE Composite Index

14,854.95 -180.92 -1.20%
XAX

NYSE AMEX Composite Index

3,983.85 -28.96 -0.72%
RUI

RUSSELL 1000 Index

2,104.89 -39.57 -1.85%
RUT

Russell 2000 Index

1,742.31 -33.92 -1.91%
RUA

Russell 3000 Index

2,214.66 -41.72 -1.85%
W5000

Wilshire 5000 Total Market Index

38,105.67 -735.07 -1.89%
VIX

CBOE Volatility Index

31.67 +2.32 +7.90% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.81 +0.83 +2.60% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.39 +1.39 +4.34% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.72 +1.93 +6.27% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.82 +2.67 +7.39% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,863.97 -60.60 -1.02% 0
Recent
Ticker Last Chg %Chg Volume
EXPE

Expedia Inc.

126.57 0.00 0.00%