EXPE: Expedia Inc.

As of Friday, March 31st, 2023

$ 96.13

-- 0 0%

Open: 96.13
High: 96.13
Low: 96.13
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 96.13

+1.10 +1.16%

Open: 96.10
High: 97.05
Low: 95.67
Volume: 2,088,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 96.10 97.05 95.67 96.13 2,088,579 +1.10 +1.16
2023-03-29 94.94 95.65 94.00 95.03 2,735,507 +1.99 +2.14
2023-03-28 91.17 93.19 91.10 93.04 3,814,196 +2.31 +2.55
2023-03-27 92.24 92.64 90.45 90.73 2,608,473 +0.19 +0.21
2023-03-24 91.26 92.04 89.01 90.54 2,671,315 -2.11 -2.28
2023-03-23 94.86 96.00 91.62 92.65 2,207,507 -0.99 -1.06
2023-03-22 96.55 97.09 93.56 93.64 2,163,176 -3.11 -3.21
2023-03-21 96.54 97.65 96.29 96.75 2,305,901 +2.19 +2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.05
On 2023-03-30		 89.01
On 2023-03-24		 3.48 3.76 92.04
On 2023-03-24		 92.04
On 2023-03-24		 0.00 93.09
10D 97.65
On 2023-03-21		 89.01
On 2023-03-24		 1.01 1.06 97.65
On 2023-03-21		 89.01
On 2023-03-24		 -8.84 93.65
20D 110.64
On 2023-03-07		 89.01
On 2023-03-24		 -9.65 -9.12 110.64
On 2023-03-07		 89.01
On 2023-03-24		 -19.55 97.12
WTD 97.05
On 2023-03-30		 90.45
On 2023-03-27		 5.59 6.17 92.64
On 2023-03-27		 92.64
On 2023-03-27		 0.00 93.73
MTD 110.64
On 2023-03-07		 89.01
On 2023-03-24		 -12.84 -11.78 110.64
On 2023-03-07		 89.01
On 2023-03-24		 -19.55 97.93
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.33 +0.28 +0.29 380,399
KO

The Coca-Cola Company

62.14 +0.29 +0.47 1,464,566
PFE

Pfizer Inc.

40.42 +0.04 +0.10 768,195
VZ

Verizon Communications Inc.

38.65 -0.01 -0.02 2,915,488
VIX

CBOE Volatility Index

18.84 -0.18 -0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,025.02 +165.99 +0.51 23,621,316
DJTA

Dow Jones Transportation Average

14,215.46 +85.96 +0.61 4,271,544
SPX

S&P 500 Index

4,069.87 +19.04 +0.47
OEX

S&P 100 Index

1,854.86 +7.63 +0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,018.96 +55.82 +0.43
NYA

NYSE Composite Index

15,282.65 +82.06 +0.54
XAX

NYSE AMEX Composite Index

4,267.92 +19.80 +0.47
RUI

RUSSELL 1000 Index

2,231.22 +11.38 +0.51
RUT

Russell 2000 Index

1,785.72 +17.34 +0.98
RUA

Russell 3000 Index

2,343.09 +12.56 +0.54
W5000

Wilshire 5000 Total Market Index

40,302.24 +215.29 +0.54
VIX

CBOE Volatility Index

18.84 -0.18 -0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.07 -0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.41 -0.14 -0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 -0.17 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

23.91 -0.08 -0.33
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,505.13 +18.87 +0.29
 
Recent
Ticker Last Chg %Chg Volume
EXPE

Expedia Inc.

96.13 0.00 0.00