EXPE: Expedia Inc.

As of Thursday, October 9th, 2025

$ 216.81

+4.40 +2.07%

Open: 214.71
High: 216.99
Low: 213.25
Volume: 1,153,592
Previous Close on Wednesday, October 8th, 2025

$ 212.41

-3.75 -1.73%

Open: 217.74
High: 217.74
Low: 212.37
Volume: 1,170,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 214.71 216.99 213.25 216.81 1,153,592 +4.40 +2.07
2025-10-08 217.74 217.74 212.37 212.41 1,170,011 -3.75 -1.73
2025-10-07 223.25 223.46 211.39 216.16 1,805,831 -7.67 -3.43
2025-10-06 220.31 240.98 216.84 223.83 3,728,554 +4.60 +2.10
2025-10-03 218.68 223.28 216.05 219.23 1,800,998 +1.54 +0.71
2025-10-02 218.40 218.40 211.51 217.69 2,065,436 -0.26 -0.12
2025-10-01 214.03 218.71 212.55 217.95 1,935,915 +4.20 +1.96
2025-09-30 220.55 221.69 210.27 213.75 2,584,550 -6.76 -3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.98
On 2025-10-06		 211.39
On 2025-10-07		 -0.88 -0.40 240.98
On 2025-10-06		 211.39
On 2025-10-07		 -12.28 217.69
10D 240.98
On 2025-10-06		 210.27
On 2025-09-30		 1.62 0.75 240.98
On 2025-10-06		 211.39
On 2025-10-07		 -12.28 218.12
20D 240.98
On 2025-10-06		 210.27
On 2025-09-30		 -4.55 -2.06 240.98
On 2025-10-06		 211.39
On 2025-10-07		 -12.28 220.20
WTD 240.98
On 2025-10-06		 211.39
On 2025-10-07		 -2.42 -1.10 240.98
On 2025-10-06		 211.39
On 2025-10-07		 -12.28 217.30
MTD 240.98
On 2025-10-06		 211.39
On 2025-10-07		 3.06 1.43 240.98
On 2025-10-06		 211.39
On 2025-10-07		 -12.28 217.73
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AOSL

Alpha and Omega Semiconductor Limited

28.40 +0.47 +1.68 172,610
DBX

Dropbox, Inc.

29.17 -0.39 -1.32 1,708,758
DASH

DoorDash Inc.

275.44 -5.61 -2.00 2,045,966
APWC

Asia Pacific Wire & Cable Corporation Limited

1.95 -0.01 -0.51 3,012
EXPE

Expedia Inc.

216.81 +4.40 +2.07 1,153,592