EXPE: Expedia Inc.

As of Friday, October 23rd, 2026

$ 286.21

-12.28 -4.11%

Open: 294.01
High: 295.73
Low: 286.11
Volume: 1,089,489
Previous Close on Thursday, October 22nd, 2026

$ 298.49

+12.89 +4.51%

Open: 281.79
High: 300.00
Low: 281.32
Volume: 1,318,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 294.01 295.73 286.11 286.21 1,089,489 -12.28 -4.11
2026-10-22 281.79 300.00 281.32 298.49 1,318,868 +12.89 +4.51
2026-10-21 300.40 301.59 283.02 285.60 1,506,813 -15.16 -5.04
2026-10-20 295.89 301.81 292.90 300.76 1,342,913 +9.04 +3.10
2026-10-19 286.75 293.93 283.74 291.72 1,192,655 +2.77 +0.96
2026-10-16 294.68 298.63 284.51 288.95 2,225,351 -2.92 -1.00
2026-10-15 281.00 294.60 280.85 291.87 2,349,144 +17.18 +6.25
2026-10-14 272.31 276.13 270.00 274.69 1,244,410 +1.25 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 301.81
On 2026-10-20		 281.32
On 2026-10-22		 -2.74 -0.95 301.81
On 2026-10-20		 281.32
On 2026-10-22		 -6.79 292.56
10D 301.81
On 2026-10-20		 267.28
On 2026-10-12		 11.99 4.37 301.81
On 2026-10-20		 281.32
On 2026-10-22		 -6.79 286.02
20D 301.81
On 2026-10-20		 253.16
On 2026-10-06		 22.04 8.34 301.81
On 2026-10-20		 281.32
On 2026-10-22		 -6.79 275.15
WTD 301.81
On 2026-10-20		 281.32
On 2026-10-22		 -2.74 -0.95 301.81
On 2026-10-20		 281.32
On 2026-10-22		 -6.79 292.56
MTD 301.81
On 2026-10-20		 253.16
On 2026-10-06		 22.85 8.68 301.81
On 2026-10-20		 281.32
On 2026-10-22		 -6.79 277.14
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
EXPE

Expedia Inc.

286.21 -12.28 -4.11 1,089,489