EXPE (Expedia Inc.) Stock Historical Data

As of Wednesday, March 18th, 2026

$ 241.25

-- 0 0%

Open: 241.25
High: 241.25
Low: 241.25
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 241.25

+9.79 +4.23%

Open: 236.19
High: 247.86
Low: 235.66
Volume: 2,019,797
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.68 +0.59 +0.20 1,204,266
KO

The Coca-Cola Company

76.49 -1.09 -1.41 3,477,086
PFE

Pfizer Inc.

27.21 -0.24 -0.87 12,894,847
VZ

Verizon Communications Inc.

49.79 -0.74 -1.45 6,992,611
VIX

CBOE Volatility Index

23.27 +0.90 +4.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,596.21 -397.05 -0.84 143,113,443
DJTA

Dow Jones Transportation Average

17,944.10 -107.60 -0.60 45,377,428
SPX

S&P 500 Index

6,682.27 -33.82 -0.50
OEX

S&P 100 Index

3,268.03 -20.25 -0.62
NDX

NASDAQ 100 Index

24,676.90 -103.51 -0.42
NYA

NYSE Composite Index

22,166.93 -148.62 -0.67
XAX

NYSE AMEX Composite Index

8,529.61 -83.18 -0.97
RUI

RUSSELL 1000 Index

3,645.42 -18.24 -0.50
RUT

Russell 2000 Index

2,500.17 -19.82 -0.79
RUA

Russell 3000 Index

3,797.07 -19.50 -0.51
VIX

CBOE Volatility Index

23.27 +0.90 +4.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.03 +0.60 +2.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.20 +0.92 +3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.44 +1.11 +4.56
 
Recent
Ticker Last Chg %Chg Volume
EXPE

Expedia Inc.

241.25 0.00 0.00