EXPE (Expedia Inc.) Stock Historical Data

As of Friday, November 7th, 2025

$ 219.70

-- 0 0%

Open: 219.70
High: 219.70
Low: 219.70
Volume: N/A
Previous Close on Thursday, November 6th, 2025

$ 219.70

+5.89 +2.75%

Open: 215.18
High: 222.52
Low: 213.15
Volume: 3,704,449
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 0.00 0.00 5,436
KO

The Coca-Cola Company

69.06 0.00 0.00 84,825
PFE

Pfizer Inc.

24.42 -0.43 -1.73 485,622
VZ

Verizon Communications Inc.

39.82 0.00 0.00 113,587
VIX

CBOE Volatility Index

20.54 +0.94 +4.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 0.00 0.00
DJTA

Dow Jones Transportation Average

15,956.62 0.00 0.00
SPX

S&P 500 Index

6,720.32 -0.02 0.00
OEX

S&P 100 Index

3,381.00 -0.01 0.00
NDX

NASDAQ 100 Index

25,130.04 0.00 0.00
NYA

NYSE Composite Index

21,288.44 -0.10 0.00
XAX

NYSE AMEX Composite Index

6,894.06 +0.92 +0.01
RUI

RUSSELL 1000 Index

3,664.34 -0.01 0.00
RUT

Russell 2000 Index

2,418.82 0.00 0.00
RUA

Russell 3000 Index

3,810.34 -0.01 0.00
VIX

CBOE Volatility Index

20.54 +0.94 +4.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 -0.03 -0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 -0.05 -0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EXPE

Expedia Inc.

219.70 0.00 0.00