EXPE (Expedia Inc.) Stock Historical Data

As of Friday, June 5th, 2026

$ 228.88

+1.70 +0.75%

Open: 228.00
High: 234.45
Low: 227.18
Volume: 1,837,156
Previous Close on Thursday, June 4th, 2026

$ 227.18

+1.77 +0.79%

Open: 227.25
High: 234.45
Low: 225.60
Volume: 1,470,590
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

70.84 +0.06 +0.08 3,004,118
COP

ConocoPhillips

117.14 -2.09 -1.75 5,987,928
SSO

ProShares Ultra S&P 500

65.86 -3.61 -5.20 5,866,739
XLK

Technology Select Sector SPDR Fund

180.30 -12.87 -6.66 26,745,014
EXPE

Expedia Inc.

228.88 +1.70 +0.75 1,837,156