ECH: iShares MSCI Chile Capped ETF

As of Friday, July 26th, 2024

$ 25.73

+0.02 +0.08%

Open: 25.80
High: 25.88
Low: 25.70
Volume: 161,028
Previous Close on Thursday, July 25th, 2024

$ 25.71

-0.32 -1.23%

Open: 25.93
High: 25.95
Low: 25.62
Volume: 242,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 25.80 25.88 25.70 25.73 161,028 +0.02 +0.08
2024-07-25 25.93 25.95 25.62 25.71 242,959 -0.32 -1.23
2024-07-24 26.03 26.20 25.92 26.03 120,757 -0.22 -0.84
2024-07-23 26.26 26.38 26.20 26.25 54,894 -0.17 -0.64
2024-07-22 26.32 26.50 26.10 26.42 200,111 +0.18 +0.69
2024-07-19 26.22 26.55 26.18 26.24 216,215 -0.19 -0.72
2024-07-18 26.53 26.68 26.28 26.43 161,937 -0.38 -1.42
2024-07-17 27.20 27.24 26.69 26.81 146,155 -0.59 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.50
On 2024-07-22		 25.62
On 2024-07-25		 -0.51 -1.94 26.50
On 2024-07-22		 25.62
On 2024-07-25		 -3.34 26.03
10D 27.50
On 2024-07-15		 25.62
On 2024-07-25		 -1.70 -6.20 27.50
On 2024-07-15		 25.62
On 2024-07-25		 -6.85 26.43
20D 27.50
On 2024-07-15		 25.30
On 2024-07-02		 -0.03 -0.12 27.50
On 2024-07-15		 25.62
On 2024-07-25		 -6.85 26.37
WTD 26.50
On 2024-07-22		 25.62
On 2024-07-25		 -0.51 -1.94 26.50
On 2024-07-22		 25.62
On 2024-07-25		 -3.34 26.03
MTD 27.50
On 2024-07-15		 25.30
On 2024-07-02		 -0.14 -0.54 27.50
On 2024-07-15		 25.62
On 2024-07-25		 -6.85 26.39
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

25.73 +0.02 +0.08 161,028