ECH: iShares MSCI Chile Capped ETF

As of Friday, October 9th, 2026

$ 37.73

+0.05 +0.13%

Open: 37.61
High: 37.93
Low: 37.50
Volume: 213,482
Previous Close on Thursday, October 8th, 2026

$ 37.68

+0.25 +0.67%

Open: 37.11
High: 37.79
Low: 37.11
Volume: 225,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 37.61 37.93 37.50 37.73 213,482 +0.05 +0.13
2026-10-08 37.11 37.79 37.11 37.68 225,773 +0.25 +0.67
2026-10-07 37.71 37.75 37.35 37.43 372,612 -0.88 -2.30
2026-10-06 38.53 38.69 38.18 38.31 570,975 +0.31 +0.82
2026-10-05 37.69 38.31 37.52 38.00 405,212 +0.90 +2.43
2026-10-02 37.27 37.41 36.75 37.10 1,220,618 +0.31 +0.84
2026-10-01 37.50 37.50 36.55 36.79 768,292 -1.02 -2.70
2026-09-30 38.10 38.17 37.74 37.81 457,321 -0.13 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.69
On 2026-10-06		 37.11
On 2026-10-08		 0.63 1.70 38.69
On 2026-10-06		 37.11
On 2026-10-08		 -4.08 37.83
10D 38.81
On 2026-09-28		 36.55
On 2026-10-01		 -1.31 -3.36 38.81
On 2026-09-28		 36.55
On 2026-10-01		 -5.82 37.71
20D 40.58
On 2026-09-22		 36.55
On 2026-10-01		 -1.75 -4.43 40.58
On 2026-09-22		 36.55
On 2026-10-01		 -9.94 38.56
WTD 38.69
On 2026-10-06		 37.11
On 2026-10-08		 0.63 1.70 38.69
On 2026-10-06		 37.11
On 2026-10-08		 -4.08 37.83
MTD 38.69
On 2026-10-06		 36.55
On 2026-10-01		 -0.08 -0.21 38.69
On 2026-10-06		 37.11
On 2026-10-08		 -4.08 37.58
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
JJSF

J&J Snack Foods Corp.

81.13 -0.56 -0.69 194,802
AOS

A. O. Smith Corporation

56.38 -0.18 -0.32 2,264,643
ECH

iShares MSCI Chile Capped ETF

37.73 +0.05 +0.13 213,482