ECH: iShares MSCI Chile Capped ETF
$ 31.41 |
|
+0.67 +2.18% |
|
| Open: | 30.84 |
| High: | 31.46 |
| Low: | 30.79 |
| Volume: | 520,654 |
$ 30.74
+0.65 +2.16%
| Open: | 30.22 |
| High: | 30.81 |
| Low: | 30.22 |
| Volume: | 464,525 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 30.84 | 31.46 | 30.79 | 31.41 | 520,654 | +0.67 | +2.18 |
| 2025-08-07 | 30.22 | 30.81 | 30.22 | 30.74 | 464,525 | +0.65 | +2.16 |
| 2025-08-06 | 29.94 | 30.19 | 29.92 | 30.09 | 274,720 | -0.17 | -0.56 |
| 2025-08-05 | 30.22 | 30.38 | 30.03 | 30.26 | 352,367 | +0.02 | +0.07 |
| 2025-08-04 | 30.25 | 30.44 | 30.12 | 30.24 | 143,432 | +0.26 | +0.87 |
| 2025-08-01 | 30.08 | 30.19 | 29.92 | 29.98 | 305,682 | +0.15 | +0.50 |
| 2025-07-31 | 29.48 | 29.93 | 29.28 | 29.83 | 286,338 | +0.35 | +1.19 |
| 2025-07-30 | 29.57 | 29.76 | 29.44 | 29.48 | 211,112 | -0.35 | -1.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.46 On 2025-08-08 |
29.92 On 2025-08-06 |
1.43 | 4.77 | 30.44 On 2025-08-04 |
29.92 On 2025-08-06 |
-1.71 | 30.55 |
| 10D | 31.46 On 2025-08-08 |
29.28 On 2025-07-31 |
1.07 | 3.53 | 30.09 On 2025-07-28 |
29.28 On 2025-07-31 |
-2.69 | 30.16 |
| 20D | 31.46 On 2025-08-08 |
29.28 On 2025-07-31 |
0.90 | 2.95 | 30.71 On 2025-07-24 |
29.28 On 2025-07-31 |
-4.66 | 30.19 |
| WTD | 31.46 On 2025-08-08 |
29.92 On 2025-08-06 |
1.43 | 4.77 | 30.44 On 2025-08-04 |
29.92 On 2025-08-06 |
-1.71 | 30.55 |
| MTD | 31.46 On 2025-08-08 |
29.92 On 2025-08-01 |
1.58 | 5.30 | 30.44 On 2025-08-04 |
29.92 On 2025-08-06 |
-1.71 | 30.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |