ECH: iShares MSCI Chile Capped ETF
$ 25.51 |
|
+0.10 +0.39% |
|
| Open: | 25.44 |
| High: | 25.66 |
| Low: | 25.40 |
| Volume: | 95,438 |
$ 25.41
+0.01 +0.04%
| Open: | 25.31 |
| High: | 25.58 |
| Low: | 25.31 |
| Volume: | 176,664 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 25.44 | 25.66 | 25.40 | 25.51 | 95,438 | +0.10 | +0.39 |
| 2024-11-19 | 25.31 | 25.58 | 25.31 | 25.41 | 176,664 | +0.01 | +0.04 |
| 2024-11-18 | 25.05 | 25.52 | 25.05 | 25.40 | 417,462 | +0.43 | +1.72 |
| 2024-11-15 | 24.94 | 25.03 | 24.81 | 24.97 | 181,993 | +0.07 | +0.28 |
| 2024-11-14 | 25.16 | 25.24 | 24.90 | 24.90 | 172,282 | -0.22 | -0.88 |
| 2024-11-13 | 24.94 | 25.22 | 24.94 | 25.12 | 262,530 | +0.25 | +1.01 |
| 2024-11-12 | 24.93 | 25.03 | 24.81 | 24.87 | 252,368 | -0.20 | -0.80 |
| 2024-11-11 | 25.14 | 25.23 | 25.05 | 25.07 | 159,013 | -0.17 | -0.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.66 On 2024-11-20 |
24.81 On 2024-11-15 |
0.39 | 1.55 | 25.24 On 2024-11-14 |
24.81 On 2024-11-15 |
-1.70 | 25.24 |
| 10D | 26.25 On 2024-11-07 |
24.81 On 2024-11-12 |
-0.20 | -0.78 | 26.25 On 2024-11-07 |
24.81 On 2024-11-12 |
-5.49 | 25.25 |
| 20D | 27.09 On 2024-10-28 |
24.81 On 2024-11-12 |
-1.29 | -4.81 | 27.09 On 2024-10-28 |
24.81 On 2024-11-12 |
-8.42 | 25.69 |
| WTD | 25.66 On 2024-11-20 |
25.05 On 2024-11-18 |
0.54 | 2.16 | 25.52 On 2024-11-18 |
25.52 On 2024-11-18 |
0.00 | 25.44 |
| MTD | 26.34 On 2024-11-04 |
24.81 On 2024-11-12 |
-0.07 | -0.27 | 26.34 On 2024-11-04 |
24.81 On 2024-11-12 |
-5.81 | 25.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |