ECH: iShares MSCI Chile Capped ETF

As of Wednesday, December 11th, 2024

$ 25.90

-- 0 0%

Open: 25.90
High: 25.90
Low: 25.90
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 25.90

-0.15 -0.58%

Open: 25.95
High: 26.03
Low: 25.79
Volume: 116,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 25.95 26.03 25.79 25.90 116,388 -0.15 -0.58
2024-12-09 25.89 26.15 25.89 26.05 226,754 +0.41 +1.60
2024-12-06 25.82 25.86 25.53 25.64 199,958 -0.11 -0.43
2024-12-05 25.54 25.87 25.54 25.75 247,645 +0.21 +0.82
2024-12-04 25.63 25.68 25.39 25.54 317,540 -0.10 -0.39
2024-12-03 25.65 25.79 25.61 25.64 256,982 +0.12 +0.47
2024-12-02 25.34 25.64 25.22 25.52 779,534 +0.17 +0.67
2024-11-29 25.25 25.45 25.24 25.35 89,310 -0.02 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.15
On 2024-12-09		 25.39
On 2024-12-04		 0.26 1.01 26.15
On 2024-12-09		 25.79
On 2024-12-10		 -1.38 25.78
10D 26.15
On 2024-12-09		 25.12
On 2024-11-26		 0.68 2.70 25.79
On 2024-12-03		 25.39
On 2024-12-04		 -1.55 25.60
20D 26.15
On 2024-12-09		 24.81
On 2024-11-12		 0.83 3.31 25.66
On 2024-11-20		 25.01
On 2024-11-22		 -2.53 25.41
WTD 26.15
On 2024-12-09		 25.79
On 2024-12-10		 0.26 1.01 26.15
On 2024-12-09		 25.79
On 2024-12-10		 -1.38 25.98
MTD 26.15
On 2024-12-09		 25.22
On 2024-12-02		 0.55 2.17 25.79
On 2024-12-03		 25.39
On 2024-12-04		 -1.55 25.72
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,680
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,083
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,502,969
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,768,845
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

25.90 0.00 0.00