ECH: iShares MSCI Chile Capped ETF
$ 26.14 |
|
-0.28 -1.06% |
Open: | 26.47 |
High: | 26.68 |
Low: | 26.10 |
Volume: | 1,024,997 |
$ 26.42
-0.66 -2.44%
Open: | 26.55 |
High: | 26.70 |
Low: | 26.37 |
Volume: | 646,025 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 26.47 | 26.68 | 26.10 | 26.14 | 1,024,997 | -0.28 | -1.06 |
2023-09-21 | 26.55 | 26.70 | 26.37 | 26.42 | 646,025 | -0.66 | -2.44 |
2023-09-20 | 27.13 | 27.42 | 26.85 | 27.08 | 962,081 | +0.03 | +0.11 |
2023-09-19 | 26.91 | 27.08 | 26.89 | 27.05 | 631,313 | +0.11 | +0.41 |
2023-09-18 | 27.08 | 27.19 | 26.88 | 26.94 | 931,520 | -0.30 | -1.10 |
2023-09-15 | 27.32 | 27.61 | 27.20 | 27.24 | 770,835 | +0.09 | +0.33 |
2023-09-14 | 27.11 | 27.27 | 26.99 | 27.15 | 712,792 | +0.10 | +0.37 |
2023-09-13 | 26.48 | 27.07 | 26.48 | 27.05 | 701,620 | +0.49 | +1.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.42 On 2023-09-20 |
26.10 On 2023-09-22 |
-1.10 | -4.04 | 27.42 On 2023-09-20 |
26.10 On 2023-09-22 |
-4.81 | 26.73 |
10D | 27.61 On 2023-09-15 |
26.10 On 2023-09-22 |
-0.30 | -1.13 | 27.61 On 2023-09-15 |
26.10 On 2023-09-22 |
-5.47 | 26.82 |
20D | 29.12 On 2023-08-25 |
26.10 On 2023-09-22 |
-2.70 | -9.36 | 29.12 On 2023-08-25 |
26.10 On 2023-09-22 |
-10.37 | 27.33 |
WTD | 27.42 On 2023-09-20 |
26.10 On 2023-09-22 |
-1.10 | -4.04 | 27.42 On 2023-09-20 |
26.10 On 2023-09-22 |
-4.81 | 26.73 |
MTD | 28.79 On 2023-09-01 |
26.10 On 2023-09-22 |
-2.05 | -7.27 | 28.79 On 2023-09-01 |
26.10 On 2023-09-22 |
-9.34 | 26.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |