ECH: iShares MSCI Chile Capped ETF
$ 31.85 |
|
+0.34 +1.08% |
Open: | 31.59 |
High: | 31.97 |
Low: | 31.51 |
Volume: | 198,670 |
$ 31.51
+0.06 +0.19%
Open: | 31.70 |
High: | 31.92 |
Low: | 31.46 |
Volume: | 226,190 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 31.59 | 31.97 | 31.51 | 31.85 | 198,670 | +0.34 | +1.08 |
2025-07-01 | 31.70 | 31.92 | 31.46 | 31.51 | 226,190 | +0.06 | +0.19 |
2025-06-30 | 30.98 | 31.54 | 30.98 | 31.45 | 233,901 | +0.40 | +1.29 |
2025-06-27 | 31.17 | 31.34 | 30.85 | 31.05 | 207,257 | -0.21 | -0.67 |
2025-06-26 | 31.23 | 31.48 | 31.19 | 31.26 | 264,196 | +0.40 | +1.30 |
2025-06-25 | 31.01 | 31.09 | 30.84 | 30.86 | 83,333 | -0.10 | -0.32 |
2025-06-24 | 30.33 | 31.06 | 30.33 | 30.96 | 416,434 | +0.93 | +3.10 |
2025-06-23 | 30.00 | 30.10 | 29.64 | 30.03 | 1,154,021 | -0.07 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.97 On 2025-07-02 |
30.85 On 2025-06-27 |
0.99 | 3.21 | 31.48 On 2025-06-26 |
30.85 On 2025-06-27 |
-1.99 | 31.42 |
10D | 31.97 On 2025-07-02 |
29.64 On 2025-06-23 |
1.40 | 4.60 | 30.57 On 2025-06-18 |
29.64 On 2025-06-23 |
-3.06 | 30.94 |
20D | 32.74 On 2025-06-12 |
29.64 On 2025-06-23 |
0.27 | 0.85 | 32.74 On 2025-06-12 |
29.64 On 2025-06-23 |
-9.47 | 31.37 |
WTD | 31.97 On 2025-07-02 |
30.98 On 2025-06-30 |
0.80 | 2.58 | 31.54 On 2025-06-30 |
31.54 On 2025-06-30 |
0.00 | 31.60 |
MTD | 31.97 On 2025-07-02 |
31.46 On 2025-07-01 |
0.40 | 1.27 | 31.92 On 2025-07-01 |
31.92 On 2025-07-01 |
0.00 | 31.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ECH
iShares MSCI Chile Capped ETF |
31.85 | +0.34 | +1.08 | 198,670 |