ECH: iShares MSCI Chile Capped ETF

As of Friday, February 27th, 2026

$ 43.50

-0.84 -1.89%

Open: 43.76
High: 43.87
Low: 43.04
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 44.34

-0.39 -0.87%

Open: 44.81
High: 44.81
Low: 43.85
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 43.76 43.87 43.04 43.50 0 -0.84 -1.89
2026-02-26 44.81 44.81 43.85 44.34 0 -0.39 -0.87
2026-02-25 45.00 45.30 44.73 44.73 0 +0.19 +0.43
2026-02-24 43.75 44.63 43.65 44.54 0 +1.03 +2.37
2026-02-23 43.60 43.91 43.22 43.51 0 -0.07 -0.16
2026-02-20 43.08 43.73 43.06 43.58 827,119 +0.06 +0.14
2026-02-19 43.04 43.52 42.68 43.52 643,282 -0.17 -0.39
2026-02-18 44.14 44.15 43.30 43.69 589,115 -0.11 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.30
On 2026-02-25		 43.04
On 2026-02-27		 -0.08 -0.18 45.30
On 2026-02-25		 43.04
On 2026-02-27		 -4.99 44.12
10D 45.30
On 2026-02-25		 42.68
On 2026-02-19		 -0.75 -1.69 45.30
On 2026-02-25		 43.04
On 2026-02-27		 -4.99 43.90
20D 47.55
On 2026-02-04		 42.68
On 2026-02-19		 -3.38 -7.20 47.55
On 2026-02-04		 42.68
On 2026-02-19		 -10.24 44.70
WTD 45.30
On 2026-02-25		 43.04
On 2026-02-27		 -0.08 -0.18 45.30
On 2026-02-25		 43.04
On 2026-02-27		 -4.99 44.12
MTD 47.55
On 2026-02-04		 42.68
On 2026-02-19		 -1.74 -3.85 47.55
On 2026-02-04		 42.68
On 2026-02-19		 -10.24 44.67
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IPGP

IPG Photonics Corporation

131.57 +2.10 +1.62
ECH

iShares MSCI Chile Capped ETF

43.50 -0.84 -1.89