ECH: iShares MSCI Chile Capped ETF
$ 28.94 |
|
+0.68 +2.41% |
Open: | 28.43 |
High: | 29.00 |
Low: | 28.20 |
Volume: | 298,225 |
$ 28.26
-0.92 -3.15%
Open: | 29.00 |
High: | 29.07 |
Low: | 28.22 |
Volume: | 471,407 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 28.43 | 29.00 | 28.20 | 28.94 | 298,225 | +0.68 | +2.41 |
2023-05-31 | 29.00 | 29.07 | 28.22 | 28.26 | 471,407 | -0.92 | -3.15 |
2023-05-30 | 29.60 | 29.60 | 29.15 | 29.18 | 485,349 | -0.21 | -0.71 |
2023-05-26 | 29.17 | 29.52 | 29.11 | 29.39 | 420,728 | +0.28 | +0.96 |
2023-05-25 | 29.16 | 29.34 | 29.08 | 29.11 | 354,132 | -0.27 | -0.92 |
2023-05-24 | 29.71 | 29.76 | 28.91 | 29.38 | 545,857 | -0.54 | -1.80 |
2023-05-23 | 29.88 | 30.23 | 29.80 | 29.92 | 616,019 | +0.03 | +0.10 |
2023-05-22 | 29.91 | 30.08 | 29.71 | 29.89 | 422,423 | -0.03 | -0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.60 On 2023-05-30 |
28.20 On 2023-06-01 |
-0.44 | -1.50 | 29.60 On 2023-05-30 |
28.20 On 2023-06-01 |
-4.73 | 28.98 |
10D | 30.25 On 2023-05-18 |
28.20 On 2023-06-01 |
-0.95 | -3.18 | 30.25 On 2023-05-18 |
28.20 On 2023-06-01 |
-6.78 | 29.40 |
20D | 30.55 On 2023-05-15 |
28.00 On 2023-05-04 |
0.80 | 2.84 | 30.55 On 2023-05-15 |
28.20 On 2023-06-01 |
-7.69 | 29.59 |
WTD | 29.60 On 2023-05-30 |
28.20 On 2023-06-01 |
-0.45 | -1.53 | 29.60 On 2023-05-30 |
28.20 On 2023-06-01 |
-4.73 | 28.79 |
MTD | 29.00 On 2023-06-01 |
28.20 On 2023-06-01 |
0.68 | 2.41 | -- | -- | -- | 28.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |