ECH: iShares MSCI Chile Capped ETF

As of Monday, June 23rd, 2025

$ 30.10

-- 0 0%

Open: 30.10
High: 30.10
Low: 30.10
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 30.10

-0.24 -0.79%

Open: 30.45
High: 30.57
Low: 29.98
Volume: 1,101,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 30.45 30.57 29.98 30.10 1,101,352 -0.24 -0.79
2025-06-18 30.39 30.57 30.33 30.34 509,317 -0.11 -0.36
2025-06-17 31.16 31.18 30.41 30.45 555,370 -0.66 -2.12
2025-06-16 31.26 31.52 31.11 31.11 431,972 -0.72 -2.26
2025-06-13 31.94 32.02 31.56 31.83 338,105 -0.68 -2.09
2025-06-12 32.60 32.74 32.35 32.51 240,242 -0.03 -0.09
2025-06-11 32.10 32.57 31.99 32.54 281,481 +0.72 +2.26
2025-06-10 31.87 31.99 31.72 31.82 198,957 +0.07 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.02
On 2025-06-13		 29.98
On 2025-06-20		 -2.41 -7.41 32.02
On 2025-06-13		 29.98
On 2025-06-20		 -6.37 30.77
10D 32.74
On 2025-06-12		 29.98
On 2025-06-20		 -2.07 -6.43 32.74
On 2025-06-12		 29.98
On 2025-06-20		 -8.42 31.43
20D 33.01
On 2025-05-27		 29.98
On 2025-06-20		 -2.59 -7.92 33.01
On 2025-05-27		 29.98
On 2025-06-20		 -9.18 31.77
WTD 31.52
On 2025-06-16		 29.98
On 2025-06-20		 -1.73 -5.44 31.52
On 2025-06-16		 29.98
On 2025-06-20		 -4.87 30.50
MTD 32.74
On 2025-06-12		 29.98
On 2025-06-20		 -1.40 -4.44 32.74
On 2025-06-12		 29.98
On 2025-06-20		 -8.42 31.53
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.70 +7.33 +3.06 4,285,965
KO

The Coca-Cola Company

69.41 +0.57 +0.83 11,630,898
PFE

Pfizer Inc.

23.96 -0.01 -0.04 18,119,288
VZ

Verizon Communications Inc.

42.01 +0.31 +0.75 7,346,924
VIX

CBOE Volatility Index

20.21 -0.41 -1.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,496.24 +289.42 +0.69 310,410,935
DJTA

Dow Jones Transportation Average

15,003.65 +238.85 +1.62 108,512,543
SPX

S&P 500 Index

6,009.03 +41.19 +0.69
OEX

S&P 100 Index

2,940.11 +21.24 +0.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,827.08 +200.70 +0.93
NYA

NYSE Composite Index

19,927.81 +59.45 +0.30
XAX

NYSE AMEX Composite Index

5,715.55 -65.32 -1.13
RUI

RUSSELL 1000 Index

3,288.10 +21.43 +0.66
RUT

Russell 2000 Index

2,121.01 +11.74 +0.56
RUA

Russell 3000 Index

3,415.77 +22.12 +0.65
VIX

CBOE Volatility Index

20.21 -0.41 -1.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.35 -1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.54 -2.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,018.82 +77.25 +0.78
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

30.10 0.00 0.00