ECH: iShares MSCI Chile Capped ETF

As of Thursday, December 8th, 2022

$ 26.89

-- 0 0%

Open: 26.89
High: 26.89
Low: 26.89
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 26.89

+0.05 +0.19%

Open: 26.85
High: 27.07
Low: 26.66
Volume: 509,520
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 26.85 27.07 26.66 26.89 509,520 +0.05 +0.19
2022-12-06 27.05 27.05 26.58 26.84 350,255 +0.25 +0.94
2022-12-05 27.06 27.29 26.28 26.59 395,220 -0.79 -2.89
2022-12-02 26.99 27.38 26.93 27.38 211,870 +0.30 +1.11
2022-12-01 27.25 27.27 26.69 27.08 189,760 -0.03 -0.11
2022-11-30 26.45 27.19 26.14 27.11 383,188 +0.81 +3.08
2022-11-29 25.89 26.38 25.83 26.30 406,846 +0.97 +3.83
2022-11-28 25.49 25.99 25.33 25.33 161,490 -0.41 -1.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.38
On 2022-12-02
26.28
On 2022-12-05
-0.22 -0.81 27.38
On 2022-12-02
26.28
On 2022-12-05
-4.02 26.96
10D 27.38
On 2022-12-02
25.21
On 2022-11-23
1.29 5.04 26.49
On 2022-11-23
25.33
On 2022-11-28
-4.38 26.56
20D 27.82
On 2022-11-11
25.02
On 2022-11-18
-0.38 -1.39 27.82
On 2022-11-11
25.02
On 2022-11-18
-10.06 26.51
WTD 27.29
On 2022-12-05
26.28
On 2022-12-05
-0.49 -1.79 27.29
On 2022-12-05
26.58
On 2022-12-06
-2.60 26.77
MTD 27.38
On 2022-12-02
26.28
On 2022-12-05
-0.22 -0.81 27.38
On 2022-12-02
26.28
On 2022-12-05
-4.02 26.96
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.28 -0.72 -0.85 1,356,991
KO

The Coca-Cola Company

63.60 +0.06 +0.09 2,586,871
PFE

Pfizer Inc.

50.81 +0.57 +1.12 2,661,161
VZ

Verizon Communications Inc.

37.11 -0.06 -0.15 4,404,037
VIX

CBOE Volatility Index

22.58 -0.10 -0.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,875.05 +277.13 +0.82 70,222,413
DJTA

Dow Jones Transportation Average

13,945.48 +177.59 +1.29 18,145,087
SPX

S&P 500 Index

3,969.03 +35.11 +0.89
OEX

S&P 100 Index

1,769.79 +14.52 +0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,635.49 +138.10 +1.20
NYA

NYSE Composite Index

15,433.98 +122.18 +0.80
XAX

NYSE AMEX Composite Index

4,431.29 -9.62 -0.22
RUI

RUSSELL 1000 Index

2,177.13 +20.51 +0.95
RUT

Russell 2000 Index

1,829.39 +22.49 +1.24
RUA

Russell 3000 Index

2,292.77 +22.00 +0.97
W5000

Wilshire 5000 Total Market Index

39,389.39 +368.72 +0.94
VIX

CBOE Volatility Index

22.58 -0.10 -0.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.81 -0.18 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.90 -0.18 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.99 -0.19 -0.75
VXN

CBOE NASDAQ 100 Volatility Index

28.30 +0.19 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,901.09 +27.64 +0.47
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

26.89 0.00 0.00