ECH: iShares MSCI Chile Capped ETF

As of Tuesday, April 16th, 2024

$ 26.19

-- 0 0%

Open: 26.19
High: 26.19
Low: 26.19
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 26.19

-0.56 -2.09%

Open: 26.51
High: 26.70
Low: 26.01
Volume: 294,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 26.51 26.70 26.01 26.19 294,552 -0.56 -2.09
2024-04-12 27.44 27.64 26.57 26.75 371,748 -0.94 -3.39
2024-04-11 27.63 27.80 27.40 27.69 212,034 +0.11 +0.40
2024-04-10 27.65 27.70 27.30 27.58 329,665 -0.34 -1.22
2024-04-09 27.75 27.99 27.62 27.92 279,196 +0.47 +1.71
2024-04-08 27.36 27.64 27.21 27.45 373,749 +0.18 +0.66
2024-04-05 27.37 27.37 27.10 27.27 436,600 -0.16 -0.58
2024-04-04 27.61 27.88 27.37 27.43 384,391 +0.23 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.99
On 2024-04-09		 26.01
On 2024-04-15		 -1.26 -4.59 27.99
On 2024-04-09		 26.01
On 2024-04-15		 -7.07 27.23
10D 27.99
On 2024-04-09		 26.01
On 2024-04-15		 -0.24 -0.91 27.99
On 2024-04-09		 26.01
On 2024-04-15		 -7.07 27.21
20D 27.99
On 2024-04-09		 25.87
On 2024-03-20		 -1.00 -3.68 27.99
On 2024-04-09		 26.01
On 2024-04-15		 -7.07 26.81
WTD 26.70
On 2024-04-15		 26.01
On 2024-04-15		 -0.56 -2.09 -- -- -- 26.19
MTD 27.99
On 2024-04-09		 26.01
On 2024-04-15		 -0.38 -1.43 27.99
On 2024-04-09		 26.01
On 2024-04-15		 -7.07 27.13
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.57 +1.87 +1.22 2,056,296
KO

The Coca-Cola Company

58.22 +0.08 +0.14 3,887,704
PFE

Pfizer Inc.

25.84 -0.08 -0.29 11,438,192
VZ

Verizon Communications Inc.

39.81 -0.30 -0.75 5,517,316
VIX

CBOE Volatility Index

18.35 -0.88 -4.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,888.55 +153.44 +0.41 150,385,523
DJTA

Dow Jones Transportation Average

15,293.21 -95.13 -0.62 42,491,090
SPX

S&P 500 Index

5,060.42 -1.40 -0.03
OEX

S&P 100 Index

2,401.38 +0.06 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,733.25 +26.42 +0.15
NYA

NYSE Composite Index

17,450.51 -56.42 -0.32
XAX

NYSE AMEX Composite Index

4,800.72 -10.27 -0.21
RUI

RUSSELL 1000 Index

2,770.30 -1.35 -0.05
RUT

Russell 2000 Index

1,969.03 -6.68 -0.34
RUA

Russell 3000 Index

2,890.81 -1.83 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.35 -0.88 -4.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.27 -1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 -0.46 -2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.86 -0.69 -3.53
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,744.50 +13.61 +0.16
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

26.19 0.00 0.00