ECH: iShares MSCI Chile Capped ETF
$ 41.52 |
|
-0.24 -0.57% |
|
| Open: | 41.83 |
| High: | 41.83 |
| Low: | 41.48 |
| Volume: | 268,994 |
$ 41.76
+0.67 +1.63%
| Open: | 41.27 |
| High: | 41.93 |
| Low: | 40.98 |
| Volume: | 542,586 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-01 | 41.83 | 41.83 | 41.48 | 41.52 | 268,994 | -0.24 | -0.57 |
| 2026-04-30 | 41.27 | 41.93 | 40.98 | 41.76 | 542,586 | +0.67 | +1.63 |
| 2026-04-29 | 41.73 | 41.91 | 40.90 | 41.09 | 478,672 | -1.00 | -2.38 |
| 2026-04-28 | 42.57 | 42.65 | 41.81 | 42.09 | 912,193 | -0.51 | -1.20 |
| 2026-04-27 | 43.02 | 43.12 | 42.28 | 42.60 | 411,937 | -0.21 | -0.49 |
| 2026-04-24 | 42.34 | 43.08 | 42.34 | 42.81 | 53,805 | +0.72 | +1.71 |
| 2026-04-23 | 42.39 | 42.62 | 41.51 | 42.09 | 781,364 | -0.69 | -1.61 |
| 2026-04-22 | 43.29 | 43.30 | 42.35 | 42.78 | 40,598 | +0.16 | +0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 43.12 On 2026-04-27 |
40.90 On 2026-04-29 |
-1.29 | -3.01 | 43.12 On 2026-04-27 |
40.90 On 2026-04-29 |
-5.15 | 41.81 |
| 10D | 44.65 On 2026-04-20 |
40.90 On 2026-04-29 |
-3.45 | -7.67 | 44.65 On 2026-04-20 |
40.90 On 2026-04-29 |
-8.39 | 42.35 |
| 20D | 45.15 On 2026-04-17 |
39.07 On 2026-04-07 |
1.48 | 3.70 | 45.15 On 2026-04-17 |
40.90 On 2026-04-29 |
-9.41 | 42.48 |
| WTD | 43.12 On 2026-04-27 |
40.90 On 2026-04-29 |
-1.29 | -3.01 | 43.12 On 2026-04-27 |
40.90 On 2026-04-29 |
-5.15 | 41.81 |
| MTD | 41.83 On 2026-05-01 |
41.48 On 2026-05-01 |
-0.24 | -0.57 | -- | -- | -- | 41.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,499.27 | -152.87 | -0.31 | 465,107,327 |
|
DJTA
Dow Jones Transportation Average |
20,598.20 | -195.32 | -0.94 | 114,406,036 |
|
SPX
S&P 500 Index |
7,230.12 | +21.11 | +0.29 | |
|
OEX
S&P 100 Index |
3,571.36 | +18.89 | +0.53 | |
|
NDX
NASDAQ 100 Index |
27,710.36 | +258.24 | +0.94 | |
|
NYA
NYSE Composite Index |
23,041.15 | -103.50 | -0.45 | |
|
XAX
NYSE AMEX Composite Index |
8,924.23 | -248.03 | -2.70 | |
|
RUI
RUSSELL 1000 Index |
3,933.95 | +10.37 | +0.26 | |
|
RUT
Russell 2000 Index |
2,812.82 | +12.92 | +0.46 | |
|
RUA
Russell 3000 Index |
4,105.51 | +11.20 | +0.27 | |
|
VIX
CBOE Volatility Index |
16.95 | +0.06 | +0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.78 | +0.13 | +0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.70 | +0.09 | +0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.36 | +0.28 | +1.39 |