ECH: iShares MSCI Chile Capped ETF

As of Tuesday, March 11th, 2025

$ 29.39

+0.23 +0.79%

Open: 29.31
High: 29.49
Low: 29.15
Volume: 310,166
Previous Close on Monday, March 10th, 2025

$ 29.16

-0.61 -2.05%

Open: 29.65
High: 29.69
Low: 28.96
Volume: 304,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 29.31 29.49 29.15 29.39 310,166 +0.23 +0.79
2025-03-10 29.65 29.69 28.96 29.16 304,542 -0.61 -2.05
2025-03-07 29.55 29.82 29.55 29.77 280,899 +0.08 +0.27
2025-03-06 29.48 29.72 29.45 29.69 230,241 +0.30 +1.02
2025-03-05 29.08 29.50 29.05 29.39 407,183 +0.49 +1.70
2025-03-04 28.64 28.97 28.40 28.90 561,387 +0.54 +1.90
2025-03-03 28.75 28.86 28.29 28.36 688,990 -0.26 -0.91
2025-02-28 28.71 28.87 28.37 28.62 240,354 -0.12 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.82
On 2025-03-07		 28.96
On 2025-03-10		 0.49 1.70 29.82
On 2025-03-07		 28.96
On 2025-03-10		 -2.88 29.48
10D 29.82
On 2025-03-07		 28.29
On 2025-03-03		 0.46 1.59 29.82
On 2025-03-07		 28.96
On 2025-03-10		 -2.88 29.09
20D 29.82
On 2025-03-07		 28.06
On 2025-02-11		 1.10 3.89 29.36
On 2025-02-14		 28.29
On 2025-03-03		 -3.64 28.92
WTD 29.69
On 2025-03-10		 28.96
On 2025-03-10		 -0.38 -1.28 29.69
On 2025-03-10		 29.15
On 2025-03-11		 -1.82 29.28
MTD 29.82
On 2025-03-07		 28.29
On 2025-03-03		 0.77 2.69 29.82
On 2025-03-07		 28.96
On 2025-03-10		 -2.88 29.24
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

29.39 +0.23 +0.79 310,166