ECH: iShares MSCI Chile Capped ETF

As of Friday, March 20th, 2026

$ 38.06

-1.70 -4.28%

Open: 39.45
High: 39.71
Low: 37.84
Volume: 686,469
Previous Close on Thursday, March 19th, 2026

$ 39.76

-0.01 -0.03%

Open: 39.13
High: 39.86
Low: 38.68
Volume: 1,437,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 39.45 39.71 37.84 38.06 686,469 -1.70 -4.28
2026-03-19 39.13 39.86 38.68 39.76 1,437,579 -0.01 -0.03
2026-03-18 39.88 40.29 39.77 39.77 791,747 -0.41 -1.02
2026-03-17 40.52 40.71 40.13 40.18 597,496 +0.39 +0.98
2026-03-16 39.83 40.28 39.56 39.79 786,537 +0.94 +2.42
2026-03-13 39.49 39.84 38.76 38.85 1,610,451 -0.43 -1.09
2026-03-12 40.08 40.08 38.99 39.28 806,078 -1.36 -3.35
2026-03-11 40.75 40.90 40.31 40.64 716,874 -0.04 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.71
On 2026-03-17		 37.84
On 2026-03-20		 -0.79 -2.03 40.71
On 2026-03-17		 37.84
On 2026-03-20		 -7.04 39.51
10D 41.37
On 2026-03-10		 37.84
On 2026-03-20		 -0.93 -2.39 41.37
On 2026-03-10		 37.84
On 2026-03-20		 -8.53 39.67
20D 45.30
On 2026-02-25		 37.76
On 2026-03-06		 -5.52 -12.67 45.30
On 2026-02-25		 37.76
On 2026-03-06		 -16.64 40.84
WTD 40.71
On 2026-03-17		 37.84
On 2026-03-20		 -0.79 -2.03 40.71
On 2026-03-17		 37.84
On 2026-03-20		 -7.04 39.51
MTD 42.22
On 2026-03-02		 37.76
On 2026-03-06		 -5.44 -12.51 42.22
On 2026-03-02		 37.76
On 2026-03-06		 -10.55 39.74
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

38.06 -1.70 -4.28 686,469