ECH: iShares MSCI Chile Capped ETF
| $ 35.34 | |
| +0.37 +1.06% | |
| Open: | 34.94 | 
| High: | 35.35 | 
| Low: | 34.76 | 
| Volume: | 501,985 | 
$ 34.97
+0.34 +0.98%
| Open: | 34.50 | 
| High: | 35.00 | 
| Low: | 34.50 | 
| Volume: | 743,106 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 34.94 | 35.35 | 34.76 | 35.34 | 501,980 | +0.37 | +1.06 | 
| 2025-10-29 | 34.50 | 35.00 | 34.50 | 34.97 | 743,106 | +0.34 | +0.98 | 
| 2025-10-28 | 34.48 | 34.69 | 34.32 | 34.63 | 386,482 | +0.04 | +0.12 | 
| 2025-10-27 | 34.81 | 34.98 | 34.33 | 34.59 | 338,751 | +0.22 | +0.64 | 
| 2025-10-24 | 34.21 | 34.51 | 34.21 | 34.37 | 957,845 | +0.17 | +0.50 | 
| 2025-10-23 | 33.61 | 34.28 | 33.61 | 34.20 | 896,541 | +0.73 | +2.18 | 
| 2025-10-22 | 33.50 | 33.78 | 33.28 | 33.47 | 115,324 | -0.03 | -0.09 | 
| 2025-10-21 | 33.77 | 33.90 | 33.46 | 33.50 | 304,179 | -0.35 | -1.03 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.35 On 2025-10-30 | 34.21 On 2025-10-24 | 1.14 | 3.33 | 34.98 On 2025-10-27 | 34.32 On 2025-10-28 | -1.89 | 34.78 | 
| 10D | 35.35 On 2025-10-30 | 33.03 On 2025-10-17 | 1.94 | 5.81 | 34.98 On 2025-10-27 | 34.32 On 2025-10-28 | -1.89 | 34.23 | 
| 20D | 35.35 On 2025-10-30 | 31.48 On 2025-10-10 | 2.94 | 9.07 | 33.29 On 2025-10-09 | 31.48 On 2025-10-10 | -5.45 | 33.37 | 
| WTD | 35.35 On 2025-10-30 | 34.32 On 2025-10-28 | 0.97 | 2.82 | 34.98 On 2025-10-27 | 34.32 On 2025-10-28 | -1.89 | 34.88 | 
| MTD | 35.35 On 2025-10-30 | 31.48 On 2025-10-10 | 2.38 | 7.22 | 33.29 On 2025-10-09 | 31.48 On 2025-10-10 | -5.45 | 33.30 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |