ECH: iShares MSCI Chile Capped ETF

As of Wednesday, July 2nd, 2025

$ 31.85

+0.34 +1.08%

Open: 31.59
High: 31.97
Low: 31.51
Volume: 198,670
Previous Close on Tuesday, July 1st, 2025

$ 31.51

+0.06 +0.19%

Open: 31.70
High: 31.92
Low: 31.46
Volume: 226,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 31.59 31.97 31.51 31.85 198,670 +0.34 +1.08
2025-07-01 31.70 31.92 31.46 31.51 226,190 +0.06 +0.19
2025-06-30 30.98 31.54 30.98 31.45 233,901 +0.40 +1.29
2025-06-27 31.17 31.34 30.85 31.05 207,257 -0.21 -0.67
2025-06-26 31.23 31.48 31.19 31.26 264,196 +0.40 +1.30
2025-06-25 31.01 31.09 30.84 30.86 83,333 -0.10 -0.32
2025-06-24 30.33 31.06 30.33 30.96 416,434 +0.93 +3.10
2025-06-23 30.00 30.10 29.64 30.03 1,154,021 -0.07 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.97
On 2025-07-02		 30.85
On 2025-06-27		 0.99 3.21 31.48
On 2025-06-26		 30.85
On 2025-06-27		 -1.99 31.42
10D 31.97
On 2025-07-02		 29.64
On 2025-06-23		 1.40 4.60 30.57
On 2025-06-18		 29.64
On 2025-06-23		 -3.06 30.94
20D 32.74
On 2025-06-12		 29.64
On 2025-06-23		 0.27 0.85 32.74
On 2025-06-12		 29.64
On 2025-06-23		 -9.47 31.37
WTD 31.97
On 2025-07-02		 30.98
On 2025-06-30		 0.80 2.58 31.54
On 2025-06-30		 31.54
On 2025-06-30		 0.00 31.60
MTD 31.97
On 2025-07-02		 31.46
On 2025-07-01		 0.40 1.27 31.92
On 2025-07-01		 31.92
On 2025-07-01		 0.00 31.68
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

31.85 +0.34 +1.08 198,670