ECH: iShares MSCI Chile Capped ETF

As of Friday, September 22nd, 2023

$ 26.14

-0.28 -1.06%

Open: 26.47
High: 26.68
Low: 26.10
Volume: 1,024,997
Previous Close on Thursday, September 21st, 2023

$ 26.42

-0.66 -2.44%

Open: 26.55
High: 26.70
Low: 26.37
Volume: 646,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 26.47 26.68 26.10 26.14 1,024,997 -0.28 -1.06
2023-09-21 26.55 26.70 26.37 26.42 646,025 -0.66 -2.44
2023-09-20 27.13 27.42 26.85 27.08 962,081 +0.03 +0.11
2023-09-19 26.91 27.08 26.89 27.05 631,313 +0.11 +0.41
2023-09-18 27.08 27.19 26.88 26.94 931,520 -0.30 -1.10
2023-09-15 27.32 27.61 27.20 27.24 770,835 +0.09 +0.33
2023-09-14 27.11 27.27 26.99 27.15 712,792 +0.10 +0.37
2023-09-13 26.48 27.07 26.48 27.05 701,620 +0.49 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.42
On 2023-09-20		 26.10
On 2023-09-22		 -1.10 -4.04 27.42
On 2023-09-20		 26.10
On 2023-09-22		 -4.81 26.73
10D 27.61
On 2023-09-15		 26.10
On 2023-09-22		 -0.30 -1.13 27.61
On 2023-09-15		 26.10
On 2023-09-22		 -5.47 26.82
20D 29.12
On 2023-08-25		 26.10
On 2023-09-22		 -2.70 -9.36 29.12
On 2023-08-25		 26.10
On 2023-09-22		 -10.37 27.33
WTD 27.42
On 2023-09-20		 26.10
On 2023-09-22		 -1.10 -4.04 27.42
On 2023-09-20		 26.10
On 2023-09-22		 -4.81 26.73
MTD 28.79
On 2023-09-01		 26.10
On 2023-09-22		 -2.05 -7.27 28.79
On 2023-09-01		 26.10
On 2023-09-22		 -9.34 26.97
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22