ECH: iShares MSCI Chile Capped ETF

As of Monday, August 31st, 2026

$ 40.50

-0.49 -1.20%

Open: 40.98
High: 40.98
Low: 40.37
Volume: 323,013
Previous Close on Friday, August 28th, 2026

$ 40.99

-0.36 -0.87%

Open: 41.37
High: 41.67
Low: 40.88
Volume: 395,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 40.98 40.98 40.37 40.50 323,001 -0.49 -1.20
2026-08-28 41.37 41.67 40.88 40.99 395,016 -0.36 -0.87
2026-08-27 41.51 41.62 41.12 41.35 212,127 +0.05 +0.12
2026-08-26 41.77 41.91 41.13 41.30 556,987 -0.62 -1.48
2026-08-25 42.40 42.40 41.68 41.92 470,963 -0.35 -0.83
2026-08-24 41.45 42.33 41.45 42.27 669,285 +0.83 +2.00
2026-08-21 40.95 41.66 40.95 41.44 436,884 +0.80 +1.96
2026-08-20 40.55 40.84 40.16 40.65 276,517 -0.06 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.40
On 2026-08-25		 40.37
On 2026-08-31		 -1.77 -4.19 42.40
On 2026-08-25		 40.37
On 2026-08-31		 -4.79 41.21
10D 42.40
On 2026-08-25		 39.91
On 2026-08-18		 -0.02 -0.05 42.40
On 2026-08-25		 40.37
On 2026-08-31		 -4.79 41.12
20D 42.40
On 2026-08-25		 39.47
On 2026-08-13		 0.69 1.73 41.69
On 2026-08-06		 39.47
On 2026-08-13		 -5.33 40.87
WTD 40.98
On 2026-08-31		 40.37
On 2026-08-31		 -0.49 -1.20 -- -- -- 40.50
MTD 42.40
On 2026-08-25		 39.47
On 2026-08-13		 1.17 2.97 41.69
On 2026-08-06		 39.47
On 2026-08-13		 -5.33 40.82
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

14.95 -0.06 -0.40 5,460,396
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

81.09 -0.06 -0.07 8,864,862
JLL

Jones Lang LaSalle Incorporated

365.87 -12.14 -3.21 570,284
CLF

Cleveland-Cliffs Inc.

11.55 -0.07 -0.60 11,931,668
ECH

iShares MSCI Chile Capped ETF

40.50 -0.49 -1.20 323,013