ECH: iShares MSCI Chile Capped ETF

As of Friday, April 10th, 2026

$ 42.45

+0.20 +0.47%

Open: 42.58
High: 43.13
Low: 42.35
Volume: 444,765
Previous Close on Thursday, April 9th, 2026

$ 42.25

+0.73 +1.76%

Open: 41.51
High: 42.36
Low: 41.28
Volume: 456,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 42.58 43.13 42.35 42.45 444,765 +0.20 +0.47
2026-04-09 41.51 42.36 41.28 42.25 456,617 +0.73 +1.76
2026-04-08 42.08 42.50 41.20 41.52 1,072,233 +1.82 +4.58
2026-04-07 39.87 39.87 39.07 39.70 1,626,876 -0.35 -0.87
2026-04-06 40.36 40.63 39.81 40.05 355,461 +0.01 +0.02
2026-04-02 39.66 40.20 39.31 40.04 535,606 -0.55 -1.36
2026-04-01 40.18 40.69 40.18 40.59 571,534 +0.83 +2.09
2026-03-31 38.94 39.80 38.40 39.76 79,057 +1.48 +3.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.13
On 2026-04-10		 39.07
On 2026-04-07		 2.41 6.02 40.63
On 2026-04-06		 39.07
On 2026-04-07		 -3.83 41.19
10D 43.13
On 2026-04-10		 38.05
On 2026-03-30		 4.05 10.55 40.69
On 2026-04-01		 39.07
On 2026-04-07		 -3.98 40.35
20D 43.13
On 2026-04-10		 37.84
On 2026-03-20		 3.17 8.07 40.71
On 2026-03-17		 37.84
On 2026-03-20		 -7.04 39.74
WTD 43.13
On 2026-04-10		 39.07
On 2026-04-07		 2.41 6.02 40.63
On 2026-04-06		 39.07
On 2026-04-07		 -3.83 41.19
MTD 43.13
On 2026-04-10		 39.07
On 2026-04-07		 2.69 6.77 40.69
On 2026-04-01		 39.07
On 2026-04-07		 -3.98 40.94
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

21.54 -0.28 -1.28 2,739,489
LEG

Leggett & Platt Incorporated

9.99 -0.08 -0.79 712,878
CW

Curtiss-Wright Corporation

725.71 +3.19 +0.44 188,034
ECH

iShares MSCI Chile Capped ETF

42.45 +0.20 +0.47 444,765