ECH: iShares MSCI Chile Capped ETF

As of Friday, January 16th, 2026

$ 44.09

-0.06 -0.14%

Open: 43.86
High: 44.14
Low: 43.22
Volume: 979,792
Previous Close on Thursday, January 15th, 2026

$ 44.15

-0.36 -0.81%

Open: 44.76
High: 44.79
Low: 43.99
Volume: 647,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 43.86 44.14 43.22 44.09 979,792 -0.06 -0.14
2026-01-15 44.76 44.79 43.99 44.15 647,475 -0.36 -0.81
2026-01-14 44.59 44.73 44.25 44.51 1,107,992 +0.17 +0.38
2026-01-13 44.23 44.49 44.02 44.34 927,074 +0.47 +1.07
2026-01-12 43.55 43.99 43.39 43.87 891,056 +1.02 +2.38
2026-01-09 42.87 42.93 42.53 42.85 314,043 +0.10 +0.23
2026-01-08 42.42 42.78 42.26 42.75 379,316 +0.36 +0.85
2026-01-07 42.52 42.52 42.06 42.39 397,835 -0.16 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.79
On 2026-01-15		 43.22
On 2026-01-16		 1.24 2.89 44.79
On 2026-01-15		 43.22
On 2026-01-16		 -3.49 44.19
10D 44.79
On 2026-01-15		 40.59
On 2026-01-05		 3.72 9.21 44.79
On 2026-01-15		 43.22
On 2026-01-16		 -3.49 43.31
20D 44.79
On 2026-01-15		 38.51
On 2025-12-18		 5.81 15.18 44.79
On 2026-01-15		 43.22
On 2026-01-16		 -3.49 41.63
WTD 44.79
On 2026-01-15		 43.22
On 2026-01-16		 1.24 2.89 44.79
On 2026-01-15		 43.22
On 2026-01-16		 -3.49 44.19
MTD 44.79
On 2026-01-15		 39.98
On 2026-01-02		 3.69 9.13 44.79
On 2026-01-15		 43.22
On 2026-01-16		 -3.49 43.04
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
ESE

ESCO Technologies Inc.

218.58 -0.28 -0.13 121,677
HP

Helmerich & Payne Inc.

32.38 +0.11 +0.34 919,852
IUSB

iShares Core Total USD Bond Market ETF

46.63 -0.07 -0.15 2,635,210
CBSH

Commerce Bancshares Inc.

54.29 -0.27 -0.49 1,356,825
ECH

iShares MSCI Chile Capped ETF

44.09 -0.06 -0.14 979,792