ECH: iShares MSCI Chile Capped ETF
$ 30.10 |
|
-- 0 0% |
Open: | 30.10 |
High: | 30.10 |
Low: | 30.10 |
Volume: | N/A |
$ 30.10
-0.24 -0.79%
Open: | 30.45 |
High: | 30.57 |
Low: | 29.98 |
Volume: | 1,101,352 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 30.45 | 30.57 | 29.98 | 30.10 | 1,101,352 | -0.24 | -0.79 |
2025-06-18 | 30.39 | 30.57 | 30.33 | 30.34 | 509,317 | -0.11 | -0.36 |
2025-06-17 | 31.16 | 31.18 | 30.41 | 30.45 | 555,370 | -0.66 | -2.12 |
2025-06-16 | 31.26 | 31.52 | 31.11 | 31.11 | 431,972 | -0.72 | -2.26 |
2025-06-13 | 31.94 | 32.02 | 31.56 | 31.83 | 338,105 | -0.68 | -2.09 |
2025-06-12 | 32.60 | 32.74 | 32.35 | 32.51 | 240,242 | -0.03 | -0.09 |
2025-06-11 | 32.10 | 32.57 | 31.99 | 32.54 | 281,481 | +0.72 | +2.26 |
2025-06-10 | 31.87 | 31.99 | 31.72 | 31.82 | 198,957 | +0.07 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.02 On 2025-06-13 |
29.98 On 2025-06-20 |
-2.41 | -7.41 | 32.02 On 2025-06-13 |
29.98 On 2025-06-20 |
-6.37 | 30.77 |
10D | 32.74 On 2025-06-12 |
29.98 On 2025-06-20 |
-2.07 | -6.43 | 32.74 On 2025-06-12 |
29.98 On 2025-06-20 |
-8.42 | 31.43 |
20D | 33.01 On 2025-05-27 |
29.98 On 2025-06-20 |
-2.59 | -7.92 | 33.01 On 2025-05-27 |
29.98 On 2025-06-20 |
-9.18 | 31.77 |
WTD | 31.52 On 2025-06-16 |
29.98 On 2025-06-20 |
-1.73 | -5.44 | 31.52 On 2025-06-16 |
29.98 On 2025-06-20 |
-4.87 | 30.50 |
MTD | 32.74 On 2025-06-12 |
29.98 On 2025-06-20 |
-1.40 | -4.44 | 32.74 On 2025-06-12 |
29.98 On 2025-06-20 |
-8.42 | 31.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,496.24 | +289.42 | +0.69 | 310,410,935 |
DJTA
Dow Jones Transportation Average |
15,003.65 | +238.85 | +1.62 | 108,512,543 |
SPX
S&P 500 Index |
6,009.03 | +41.19 | +0.69 | |
OEX
S&P 100 Index |
2,940.11 | +21.24 | +0.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,827.08 | +200.70 | +0.93 | |
NYA
NYSE Composite Index |
19,927.81 | +59.45 | +0.30 | |
XAX
NYSE AMEX Composite Index |
5,715.55 | -65.32 | -1.13 | |
RUI
RUSSELL 1000 Index |
3,288.10 | +21.43 | +0.66 | |
RUT
Russell 2000 Index |
2,121.01 | +11.74 | +0.56 | |
RUA
Russell 3000 Index |
3,415.77 | +22.12 | +0.65 | |
VIX
CBOE Volatility Index |
20.21 | -0.41 | -1.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | -0.26 | -1.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.09 | -0.35 | -1.49 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.94 | -0.54 | -2.40 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,018.82 | +77.25 | +0.78 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ECH
iShares MSCI Chile Capped ETF |
30.10 | 0.00 | 0.00 |