ECH: iShares MSCI Chile Capped ETF

As of Friday, September 19th, 2025

$ 33.59

-0.01 -0.03%

Open: 33.38
High: 33.62
Low: 33.38
Volume: 127,682
Previous Close on Thursday, September 18th, 2025

$ 33.60

+0.20 +0.60%

Open: 33.44
High: 33.61
Low: 33.07
Volume: 185,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 33.38 33.62 33.38 33.59 127,682 -0.01 -0.03
2025-09-18 33.44 33.61 33.07 33.60 185,093 +0.20 +0.60
2025-09-17 33.50 33.90 33.29 33.40 336,408 -0.36 -1.07
2025-09-16 33.91 33.91 33.57 33.76 85,932 -0.04 -0.12
2025-09-15 33.60 33.97 33.54 33.80 213,165 +0.58 +1.75
2025-09-12 33.92 33.96 33.19 33.22 381,137 -0.80 -2.35
2025-09-11 33.05 34.11 32.99 34.02 912,122 +1.13 +3.44
2025-09-10 32.81 33.15 32.81 32.89 673,170 +0.20 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.97
On 2025-09-15		 33.07
On 2025-09-18		 0.37 1.11 33.97
On 2025-09-15		 33.07
On 2025-09-18		 -2.65 33.63
10D 34.11
On 2025-09-11		 32.58
On 2025-09-09		 -0.24 -0.71 33.95
On 2025-09-08		 32.58
On 2025-09-09		 -4.04 33.42
20D 34.11
On 2025-09-11		 31.72
On 2025-08-22		 1.69 5.30 34.10
On 2025-09-05		 32.58
On 2025-09-09		 -4.46 33.16
WTD 33.97
On 2025-09-15		 33.07
On 2025-09-18		 0.37 1.11 33.97
On 2025-09-15		 33.07
On 2025-09-18		 -2.65 33.63
MTD 34.11
On 2025-09-11		 32.27
On 2025-09-02		 0.78 2.38 34.10
On 2025-09-05		 32.58
On 2025-09-09		 -4.46 33.37
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
NIO

NIO Inc.

7.37 0.00 0.00 78,459,482
UGI

UGI Corporation

32.90 -0.10 -0.30 5,191,805
NEM

Newmont Mining Corporation

81.72 +3.40 +4.34 42,413,039
TYL

Tyler Technologies Inc.

534.32 +4.27 +0.81 995,764
ECH

iShares MSCI Chile Capped ETF

33.59 -0.01 -0.03 127,682