ECH: iShares MSCI Chile Capped ETF

As of Tuesday, December 30th, 2025

$ 40.54

+0.39 +0.97%

Open: 40.24
High: 40.63
Low: 40.24
Volume: 2,763
Previous Close on Monday, December 29th, 2025

$ 40.15

-0.14 -0.35%

Open: 40.21
High: 40.23
Low: 39.85
Volume: 610,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 40.24 40.63 40.24 40.54 2,763 +0.39 +0.97
2025-12-29 40.21 40.23 39.85 40.15 610,913 -0.14 -0.35
2025-12-26 40.11 40.34 40.06 40.29 153,109 +0.26 +0.65
2025-12-24 39.83 40.04 39.67 40.03 19,058 +0.11 +0.28
2025-12-23 39.84 40.12 39.65 39.92 255,526 +0.13 +0.33
2025-12-22 39.78 39.81 39.45 39.79 237,829 +0.48 +1.22
2025-12-19 39.29 39.57 39.08 39.31 947,338 +0.62 +1.60
2025-12-18 38.61 38.94 38.51 38.69 892,682 +0.41 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.63
On 2025-12-30		 39.65
On 2025-12-23		 0.75 1.88 40.34
On 2025-12-26		 39.85
On 2025-12-29		 -1.21 40.19
10D 40.63
On 2025-12-30		 38.20
On 2025-12-17		 1.55 3.96 39.18
On 2025-12-16		 38.20
On 2025-12-17		 -2.50 39.58
20D 40.63
On 2025-12-30		 38.03
On 2025-12-09		 2.85 7.56 39.88
On 2025-12-12		 38.20
On 2025-12-17		 -4.21 39.14
WTD 40.63
On 2025-12-30		 39.85
On 2025-12-29		 0.25 0.62 40.23
On 2025-12-29		 40.23
On 2025-12-29		 0.00 40.35
MTD 40.63
On 2025-12-30		 38.03
On 2025-12-09		 2.85 7.56 39.88
On 2025-12-12		 38.20
On 2025-12-17		 -4.21 39.14
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

40.54 +0.39 +0.97 2,763