ECH: iShares MSCI Chile Capped ETF

As of Thursday, October 30th, 2025

$ 35.34

+0.37 +1.06%

Open: 34.94
High: 35.35
Low: 34.76
Volume: 501,985
Previous Close on Wednesday, October 29th, 2025

$ 34.97

+0.34 +0.98%

Open: 34.50
High: 35.00
Low: 34.50
Volume: 743,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 34.94 35.35 34.76 35.34 501,980 +0.37 +1.06
2025-10-29 34.50 35.00 34.50 34.97 743,106 +0.34 +0.98
2025-10-28 34.48 34.69 34.32 34.63 386,482 +0.04 +0.12
2025-10-27 34.81 34.98 34.33 34.59 338,751 +0.22 +0.64
2025-10-24 34.21 34.51 34.21 34.37 957,845 +0.17 +0.50
2025-10-23 33.61 34.28 33.61 34.20 896,541 +0.73 +2.18
2025-10-22 33.50 33.78 33.28 33.47 115,324 -0.03 -0.09
2025-10-21 33.77 33.90 33.46 33.50 304,179 -0.35 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.35
On 2025-10-30		 34.21
On 2025-10-24		 1.14 3.33 34.98
On 2025-10-27		 34.32
On 2025-10-28		 -1.89 34.78
10D 35.35
On 2025-10-30		 33.03
On 2025-10-17		 1.94 5.81 34.98
On 2025-10-27		 34.32
On 2025-10-28		 -1.89 34.23
20D 35.35
On 2025-10-30		 31.48
On 2025-10-10		 2.94 9.07 33.29
On 2025-10-09		 31.48
On 2025-10-10		 -5.45 33.37
WTD 35.35
On 2025-10-30		 34.32
On 2025-10-28		 0.97 2.82 34.98
On 2025-10-27		 34.32
On 2025-10-28		 -1.89 34.88
MTD 35.35
On 2025-10-30		 31.48
On 2025-10-10		 2.38 7.22 33.29
On 2025-10-09		 31.48
On 2025-10-10		 -5.45 33.30
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

563.25 +1.07 +0.19 223,754
NEM

Newmont Mining Corporation

82.31 +2.64 +3.31 10,464,617
TYL

Tyler Technologies Inc.

478.08 +0.08 +0.02 792,924
ECH

iShares MSCI Chile Capped ETF

35.34 +0.37 +1.06 501,985