ECH: iShares MSCI Chile Capped ETF

As of Friday, July 19th, 2024

$ 26.24

B: 25.92 X 1
A: 26.54 X 1

-0.19 -0.72%

Open: 26.22
High: 26.55
Low: 26.18
Volume: 216,215
Previous Close on Thursday, July 18th, 2024

$ 26.43

-0.38 -1.42%

Open: 26.53
High: 26.68
Low: 26.28
Volume: 161,937
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 26.22 26.55 26.18 26.24 216,215 -0.19 -0.72
2024-07-18 26.53 26.68 26.28 26.43 161,937 -0.38 -1.42
2024-07-17 27.20 27.24 26.69 26.81 146,155 -0.59 -2.15
2024-07-16 27.41 27.42 27.27 27.40 91,580 +0.14 +0.51
2024-07-15 27.13 27.50 27.07 27.26 232,843 -0.17 -0.62
2024-07-12 27.21 27.47 27.04 27.43 263,933 +0.37 +1.37
2024-07-11 27.14 27.27 26.94 27.06 319,880 +0.17 +0.63
2024-07-10 26.55 26.91 26.48 26.89 182,016 +0.65 +2.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.50
On 2024-07-15
26.18
On 2024-07-19
-1.19 -4.34 27.50
On 2024-07-15
26.18
On 2024-07-19
-4.80 26.83
10D 27.50
On 2024-07-15
26.01
On 2024-07-08
0.11 0.42 27.50
On 2024-07-15
26.18
On 2024-07-19
-4.80 26.79
20D 27.50
On 2024-07-15
25.30
On 2024-07-02
-0.28 -1.06 27.50
On 2024-07-15
26.18
On 2024-07-19
-4.80 26.33
WTD 27.50
On 2024-07-15
26.18
On 2024-07-19
-1.19 -4.34 27.50
On 2024-07-15
26.18
On 2024-07-19
-4.80 26.83
MTD 27.50
On 2024-07-15
25.30
On 2024-07-02
0.37 1.43 27.50
On 2024-07-15
26.18
On 2024-07-19
-4.80 26.52
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

26.24 -0.19 -0.72 216,215