ECH: iShares MSCI Chile Capped ETF

As of Friday, May 30th, 2025

$ 32.08

-- 0 0%

Open: 32.08
High: 32.08
Low: 32.08
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 32.08

-0.09 -0.28%

Open: 32.23
High: 32.35
Low: 31.96
Volume: 272,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 32.23 32.35 31.96 32.08 272,312 -0.09 -0.28
2025-05-28 32.75 32.77 32.07 32.17 408,557 -0.58 -1.77
2025-05-27 32.80 33.01 32.66 32.75 297,114 -0.10 -0.30
2025-05-23 32.57 32.88 32.45 32.85 452,035 +0.22 +0.66
2025-05-22 32.55 32.73 32.50 32.64 298,732 -0.06 -0.17
2025-05-21 32.75 32.91 32.63 32.69 370,336 -0.06 -0.18
2025-05-20 32.85 33.04 32.60 32.75 400,856 -0.21 -0.64
2025-05-19 32.71 33.02 32.62 32.96 362,230 +0.35 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.01
On 2025-05-27		 31.96
On 2025-05-29		 -0.61 -1.87 33.01
On 2025-05-27		 31.96
On 2025-05-29		 -3.18 32.50
10D 33.26
On 2025-05-15		 31.96
On 2025-05-29		 -1.16 -3.49 33.26
On 2025-05-15		 31.96
On 2025-05-29		 -3.91 32.66
20D 33.26
On 2025-05-15		 31.02
On 2025-05-01		 0.95 3.05 33.26
On 2025-05-15		 31.96
On 2025-05-29		 -3.91 32.32
WTD 33.01
On 2025-05-27		 31.96
On 2025-05-29		 -0.77 -2.34 33.01
On 2025-05-27		 31.96
On 2025-05-29		 -3.18 32.33
MTD 33.26
On 2025-05-15		 31.02
On 2025-05-01		 0.95 3.05 33.26
On 2025-05-15		 31.96
On 2025-05-29		 -3.91 32.32
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.90 +0.74 +0.30 830,258
KO

The Coca-Cola Company

71.75 +0.26 +0.36 2,454,763
PFE

Pfizer Inc.

23.40 -0.06 -0.23 5,515,513
VZ

Verizon Communications Inc.

43.70 +0.37 +0.84 2,235,120
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.89 -17.84 -0.04 135,984,581
DJTA

Dow Jones Transportation Average

14,683.63 -61.75 -0.42 28,388,919
SPX

S&P 500 Index

5,899.54 -12.63 -0.21
OEX

S&P 100 Index

2,880.40 -5.20 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,315.52 -48.43 -0.23
NYA

NYSE Composite Index

19,719.86 -23.99 -0.12
XAX

NYSE AMEX Composite Index

5,193.88 -18.24 -0.35
RUI

RUSSELL 1000 Index

3,228.62 -6.95 -0.21
RUT

Russell 2000 Index

2,066.15 -8.63 -0.42
RUA

Russell 3000 Index

3,352.84 -7.50 -0.22
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.65 +0.03 +0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.77 -14.29 -0.14
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

32.08 0.00 0.00