ECH: iShares MSCI Chile Capped ETF

As of Wednesday, June 18th, 2025

$ 30.34

-0.11 -0.36%

Open: 30.39
High: 30.57
Low: 30.33
Volume: 509,317
Previous Close on Tuesday, June 17th, 2025

$ 30.45

-0.66 -2.12%

Open: 31.16
High: 31.18
Low: 30.41
Volume: 555,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 30.39 30.57 30.33 30.34 509,317 -0.11 -0.36
2025-06-17 31.16 31.18 30.41 30.45 555,370 -0.66 -2.12
2025-06-16 31.26 31.52 31.11 31.11 431,972 -0.72 -2.26
2025-06-13 31.94 32.02 31.56 31.83 338,105 -0.68 -2.09
2025-06-12 32.60 32.74 32.35 32.51 240,242 -0.03 -0.09
2025-06-11 32.10 32.57 31.99 32.54 281,481 +0.72 +2.26
2025-06-10 31.87 31.99 31.72 31.82 198,957 +0.07 +0.22
2025-06-09 31.87 32.00 31.73 31.75 346,606 -0.09 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.74
On 2025-06-12		 30.33
On 2025-06-18		 -2.20 -6.76 32.74
On 2025-06-12		 30.33
On 2025-06-18		 -7.35 31.25
10D 32.74
On 2025-06-12		 30.33
On 2025-06-18		 -1.54 -4.83 32.74
On 2025-06-12		 30.33
On 2025-06-18		 -7.35 31.64
20D 33.01
On 2025-05-27		 30.33
On 2025-06-18		 -2.41 -7.36 33.01
On 2025-05-27		 30.33
On 2025-06-18		 -8.12 31.90
WTD 31.52
On 2025-06-16		 30.33
On 2025-06-18		 -1.49 -4.68 31.52
On 2025-06-16		 30.33
On 2025-06-18		 -3.76 30.63
MTD 32.74
On 2025-06-12		 30.33
On 2025-06-18		 -1.16 -3.68 32.74
On 2025-06-12		 30.33
On 2025-06-18		 -7.35 31.64
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

48.33 +1.05 +2.22 1,535,902
EXEL

Exelixis, Inc.

40.74 -0.62 -1.49 2,531,231
ECH

iShares MSCI Chile Capped ETF

30.34 -0.11 -0.36 509,317