ECH: iShares MSCI Chile Capped ETF

As of Wednesday, April 22nd, 2026

$ 42.78

+0.16 +0.38%

Open: 43.29
High: 43.30
Low: 42.35
Volume: 40,598
Previous Close on Tuesday, April 21st, 2026

$ 42.62

-1.54 -3.48%

Open: 44.28
High: 44.28
Low: 42.59
Volume: 783,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 43.29 43.30 42.35 42.78 40,598 +0.16 +0.38
2026-04-21 44.28 44.28 42.59 42.62 783,378 -1.54 -3.48
2026-04-20 44.48 44.65 43.96 44.16 534,384 -0.82 -1.81
2026-04-17 45.11 45.15 44.65 44.97 667,343 +0.65 +1.47
2026-04-16 44.08 44.44 44.04 44.32 783,751 +0.38 +0.86
2026-04-15 44.03 44.08 43.66 43.94 790,073 +0.09 +0.21
2026-04-14 43.23 44.20 43.23 43.85 1,160,813 +0.90 +2.10
2026-04-13 42.21 43.27 42.01 42.95 835,805 +0.50 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.15
On 2026-04-17		 42.35
On 2026-04-22		 -1.16 -2.64 45.15
On 2026-04-17		 42.35
On 2026-04-22		 -6.20 43.77
10D 45.15
On 2026-04-17		 41.28
On 2026-04-09		 1.26 3.03 45.15
On 2026-04-17		 42.35
On 2026-04-22		 -6.20 43.43
20D 45.15
On 2026-04-17		 38.05
On 2026-03-30		 4.28 11.12 45.15
On 2026-04-17		 42.35
On 2026-04-22		 -6.20 41.53
WTD 44.65
On 2026-04-20		 42.35
On 2026-04-22		 -2.19 -4.87 44.65
On 2026-04-20		 42.35
On 2026-04-22		 -5.14 43.19
MTD 45.15
On 2026-04-17		 39.07
On 2026-04-07		 3.02 7.60 45.15
On 2026-04-17		 42.35
On 2026-04-22		 -6.20 42.41
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

42.78 +0.16 +0.38 40,598