ECH: iShares MSCI Chile Capped ETF

As of Wednesday, July 22nd, 2026

$ 39.43

-- 0 0%

Open: 39.43
High: 39.43
Low: 39.43
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 39.43

+0.63 +1.62%

Open: 39.09
High: 39.53
Low: 38.80
Volume: 182,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 39.09 39.53 38.80 39.43 182,343 +0.63 +1.62
2026-07-20 38.97 39.01 38.66 38.80 144,883 -0.08 -0.21
2026-07-17 38.95 39.21 38.65 38.88 360,847 -0.19 -0.49
2026-07-16 39.54 39.66 38.83 39.07 47,137 -0.78 -1.96
2026-07-15 40.00 40.24 39.67 39.85 198,512 -0.16 -0.40
2026-07-14 39.68 40.04 39.68 40.01 194,939 +0.63 +1.60
2026-07-13 39.86 40.04 39.31 39.38 609,564 -0.82 -2.04
2026-07-10 40.11 40.31 39.69 40.20 1,027,599 +0.29 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.24
On 2026-07-15		 38.65
On 2026-07-17		 -0.58 -1.45 40.24
On 2026-07-15		 38.65
On 2026-07-17		 -3.95 39.21
10D 40.31
On 2026-07-10		 38.65
On 2026-07-17		 -0.46 -1.15 40.31
On 2026-07-10		 38.65
On 2026-07-17		 -4.12 39.47
20D 40.43
On 2026-06-23		 38.65
On 2026-07-17		 -1.39 -3.41 40.43
On 2026-06-23		 38.65
On 2026-07-17		 -4.40 39.52
WTD 39.53
On 2026-07-21		 38.66
On 2026-07-20		 0.55 1.41 39.01
On 2026-07-20		 39.01
On 2026-07-20		 0.00 39.12
MTD 40.31
On 2026-07-10		 38.65
On 2026-07-17		 -0.27 -0.68 40.31
On 2026-07-10		 38.65
On 2026-07-17		 -4.12 39.49
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 2,634
KO

The Coca-Cola Company

81.97 0.00 0.00 23,926
PFE

Pfizer Inc.

24.94 0.00 0.00 77,387
VZ

Verizon Communications Inc.

43.78 0.00 0.00 87,487
VIX

CBOE Volatility Index

17.43 +0.40 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.43 +0.40 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

39.43 0.00 0.00