ECH: iShares MSCI Chile Capped ETF

As of Thursday, February 29th, 2024

$ 26.33

+0.57 +2.21%

Open: 25.91
High: 26.50
Low: 25.91
Volume: 288,629
Previous Close on Wednesday, February 28th, 2024

$ 25.76

+0.27 +1.06%

Open: 25.51
High: 25.79
Low: 25.51
Volume: 186,475
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 25.91 26.50 25.91 26.33 288,629 +0.57 +2.21
2024-02-28 25.51 25.79 25.51 25.76 186,475 +0.27 +1.06
2024-02-27 25.10 25.57 25.10 25.49 170,982 +0.62 +2.49
2024-02-26 24.91 25.05 24.80 24.87 155,422 -0.26 -1.03
2024-02-23 25.17 25.20 24.99 25.13 155,983 -0.08 -0.32
2024-02-22 25.40 25.56 25.06 25.21 445,920 -0.37 -1.45
2024-02-21 25.99 25.99 25.45 25.58 221,942 -0.40 -1.54
2024-02-20 26.20 26.20 25.82 25.98 260,472 +0.40 +1.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.50
On 2024-02-29
24.80
On 2024-02-26
1.12 4.44 25.20
On 2024-02-23
24.80
On 2024-02-26
-1.59 25.52
10D 26.50
On 2024-02-29
24.80
On 2024-02-26
1.23 4.90 26.20
On 2024-02-20
24.80
On 2024-02-26
-5.34 25.52
20D 26.50
On 2024-02-29
24.44
On 2024-02-09
0.90 3.54 26.20
On 2024-02-20
24.80
On 2024-02-26
-5.34 25.23
WTD 26.50
On 2024-02-29
24.80
On 2024-02-26
1.20 4.78 25.05
On 2024-02-26
25.05
On 2024-02-26
0.00 25.61
MTD 26.50
On 2024-02-29
24.44
On 2024-02-09
0.90 3.54 26.20
On 2024-02-20
24.80
On 2024-02-26
-5.34 25.23
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index