ECH: iShares MSCI Chile Capped ETF

As of Thursday, June 1st, 2023

$ 28.94

+0.68 +2.41%

Open: 28.43
High: 29.00
Low: 28.20
Volume: 298,225
Previous Close on Wednesday, May 31st, 2023

$ 28.26

-0.92 -3.15%

Open: 29.00
High: 29.07
Low: 28.22
Volume: 471,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 28.43 29.00 28.20 28.94 298,225 +0.68 +2.41
2023-05-31 29.00 29.07 28.22 28.26 471,407 -0.92 -3.15
2023-05-30 29.60 29.60 29.15 29.18 485,349 -0.21 -0.71
2023-05-26 29.17 29.52 29.11 29.39 420,728 +0.28 +0.96
2023-05-25 29.16 29.34 29.08 29.11 354,132 -0.27 -0.92
2023-05-24 29.71 29.76 28.91 29.38 545,857 -0.54 -1.80
2023-05-23 29.88 30.23 29.80 29.92 616,019 +0.03 +0.10
2023-05-22 29.91 30.08 29.71 29.89 422,423 -0.03 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.60
On 2023-05-30		 28.20
On 2023-06-01		 -0.44 -1.50 29.60
On 2023-05-30		 28.20
On 2023-06-01		 -4.73 28.98
10D 30.25
On 2023-05-18		 28.20
On 2023-06-01		 -0.95 -3.18 30.25
On 2023-05-18		 28.20
On 2023-06-01		 -6.78 29.40
20D 30.55
On 2023-05-15		 28.00
On 2023-05-04		 0.80 2.84 30.55
On 2023-05-15		 28.20
On 2023-06-01		 -7.69 29.59
WTD 29.60
On 2023-05-30		 28.20
On 2023-06-01		 -0.45 -1.53 29.60
On 2023-05-30		 28.20
On 2023-06-01		 -4.73 28.79
MTD 29.00
On 2023-06-01		 28.20
On 2023-06-01		 0.68 2.41 -- -- -- 28.94
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00