ECH: iShares MSCI Chile Capped ETF

As of Friday, February 6th, 2026

$ 45.24

+0.05 +0.11%

Open: 45.87
High: 45.88
Low: 45.05
Volume: 1,226,350
Previous Close on Thursday, February 5th, 2026

$ 45.19

-0.47 -1.03%

Open: 45.28
High: 45.65
Low: 44.81
Volume: 1,817,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 45.87 45.88 45.05 45.24 1,226,350 +0.05 +0.11
2026-02-05 45.28 45.65 44.81 45.19 1,817,657 -0.47 -1.03
2026-02-04 47.55 47.55 45.54 45.66 1,808,216 -1.53 -3.24
2026-02-03 46.86 47.49 46.75 47.19 1,060,347 +1.14 +2.48
2026-02-02 45.35 46.22 45.07 46.05 1,472,336 +0.81 +1.79
2026-01-30 45.89 46.25 45.12 45.24 1,352,146 -1.64 -3.49
2026-01-29 47.72 47.85 46.16 46.88 1,154,581 -0.19 -0.39
2026-01-28 47.77 47.84 46.76 47.06 953,271 -0.31 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.55
On 2026-02-04		 44.81
On 2026-02-05		 0.00 0.00 47.55
On 2026-02-04		 44.81
On 2026-02-05		 -5.76 45.87
10D 47.85
On 2026-01-29		 44.81
On 2026-02-05		 -1.16 -2.50 47.85
On 2026-01-29		 44.81
On 2026-02-05		 -6.34 46.27
20D 47.85
On 2026-01-29		 42.53
On 2026-01-09		 2.49 5.82 47.85
On 2026-01-29		 44.81
On 2026-02-05		 -6.34 45.41
WTD 47.55
On 2026-02-04		 44.81
On 2026-02-05		 0.00 0.00 47.55
On 2026-02-04		 44.81
On 2026-02-05		 -5.76 45.87
MTD 47.55
On 2026-02-04		 44.81
On 2026-02-05		 0.00 0.00 47.55
On 2026-02-04		 44.81
On 2026-02-05		 -5.76 45.87
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

45.24 +0.05 +0.11 1,226,350