ECH: iShares MSCI Chile Capped ETF
$ 32.52 |
|
-- 0 0% |
Open: | 32.52 |
High: | 32.52 |
Low: | 32.52 |
Volume: | N/A |
$ 32.52
-0.27 -0.82%
Open: | 33.27 |
High: | 33.29 |
Low: | 32.31 |
Volume: | 776,409 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 33.27 | 33.29 | 32.31 | 32.52 | 776,409 | -0.27 | -0.82 |
2025-10-08 | 32.39 | 32.98 | 32.39 | 32.79 | 728,022 | +0.52 | +1.61 |
2025-10-07 | 32.37 | 32.44 | 32.08 | 32.27 | 284,568 | +0.22 | +0.69 |
2025-10-06 | 32.37 | 32.49 | 32.05 | 32.05 | 330,375 | -0.27 | -0.84 |
2025-10-03 | 32.53 | 32.58 | 32.17 | 32.32 | 513,101 | -0.08 | -0.25 |
2025-10-02 | 32.98 | 32.98 | 32.23 | 32.40 | 2,390,492 | -0.31 | -0.95 |
2025-10-01 | 33.03 | 33.17 | 32.66 | 32.71 | 261,059 | -0.25 | -0.76 |
2025-09-30 | 32.89 | 32.96 | 32.70 | 32.96 | 308,011 | +0.11 | +0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.29 On 2025-10-09 |
32.05 On 2025-10-06 |
0.12 | 0.37 | 32.58 On 2025-10-03 |
32.05 On 2025-10-06 |
-1.63 | 32.39 |
10D | 33.43 On 2025-09-26 |
32.05 On 2025-10-06 |
-0.69 | -2.08 | 33.43 On 2025-09-26 |
32.05 On 2025-10-06 |
-4.13 | 32.60 |
20D | 34.07 On 2025-09-23 |
32.05 On 2025-10-06 |
-1.50 | -4.41 | 34.07 On 2025-09-23 |
32.05 On 2025-10-06 |
-5.93 | 33.07 |
WTD | 33.29 On 2025-10-09 |
32.05 On 2025-10-06 |
0.20 | 0.62 | 32.49 On 2025-10-06 |
32.08 On 2025-10-07 |
-1.26 | 32.41 |
MTD | 33.29 On 2025-10-09 |
32.05 On 2025-10-06 |
-0.44 | -1.33 | 33.17 On 2025-10-01 |
32.05 On 2025-10-06 |
-3.37 | 32.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |