ECH: iShares MSCI Chile Capped ETF

As of Wednesday, April 16th, 2025

$ 29.43

+0.08 +0.27%

Open: 29.43
High: 29.72
Low: 29.34
Volume: 214,055
Previous Close on Tuesday, April 15th, 2025

$ 29.35

+0.22 +0.76%

Open: 29.40
High: 29.42
Low: 29.15
Volume: 358,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 29.43 29.72 29.34 29.43 214,055 +0.08 +0.27
2025-04-15 29.40 29.42 29.15 29.35 358,145 +0.22 +0.76
2025-04-14 28.85 29.37 28.79 29.13 527,447 +0.74 +2.61
2025-04-11 27.70 28.63 27.70 28.39 489,226 +0.88 +3.20
2025-04-10 27.96 28.21 27.22 27.51 488,158 -0.73 -2.58
2025-04-09 26.45 28.41 26.32 28.24 938,437 +1.74 +6.57
2025-04-08 27.68 27.80 26.45 26.50 845,357 -0.59 -2.18
2025-04-07 27.61 28.25 26.92 27.09 743,273 -1.10 -3.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.72
On 2025-04-16		 27.22
On 2025-04-10		 1.19 4.21 28.21
On 2025-04-10		 28.21
On 2025-04-10		 0.00 28.76
10D 30.45
On 2025-04-03		 26.32
On 2025-04-09		 -0.48 -1.60 30.45
On 2025-04-03		 26.32
On 2025-04-09		 -13.56 28.39
20D 30.87
On 2025-03-25		 26.32
On 2025-04-09		 -1.51 -4.88 30.87
On 2025-03-25		 26.32
On 2025-04-09		 -14.74 29.30
WTD 29.72
On 2025-04-16		 28.79
On 2025-04-14		 1.04 3.66 29.37
On 2025-04-14		 29.37
On 2025-04-14		 0.00 29.30
MTD 30.45
On 2025-04-03		 26.32
On 2025-04-09		 -0.39 -1.31 30.45
On 2025-04-03		 26.32
On 2025-04-09		 -13.56 28.67
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

22.01 -0.65 -2.87 16,611,558
ECH

iShares MSCI Chile Capped ETF

29.43 +0.08 +0.27 214,055