ECH: iShares MSCI Chile Capped ETF

As of Thursday, May 8th, 2025

$ 32.15

+0.40 +1.26%

Open: 31.71
High: 32.18
Low: 31.71
Volume: 504,454
Previous Close on Wednesday, May 7th, 2025

$ 31.75

+0.13 +0.41%

Open: 31.38
High: 32.04
Low: 31.38
Volume: 835,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 31.71 32.18 31.71 32.15 504,454 +0.40 +1.26
2025-05-07 31.38 32.04 31.38 31.75 835,264 +0.13 +0.41
2025-05-06 31.50 31.68 31.12 31.62 784,062 +0.04 +0.13
2025-05-05 31.75 31.75 31.44 31.58 236,554 +0.23 +0.73
2025-05-02 31.63 31.74 31.19 31.35 475,609 +0.28 +0.90
2025-05-01 31.21 31.28 31.02 31.07 148,252 -0.06 -0.19
2025-04-30 30.96 31.18 30.61 31.13 285,973 -0.31 -0.99
2025-04-29 31.24 31.61 31.24 31.44 240,538 +0.20 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.18
On 2025-05-08		 31.12
On 2025-05-06		 1.08 3.48 31.75
On 2025-05-05		 31.12
On 2025-05-06		 -1.98 31.69
10D 32.18
On 2025-05-08		 30.61
On 2025-04-30		 0.45 1.42 31.83
On 2025-04-28		 30.61
On 2025-04-30		 -3.83 31.50
20D 32.18
On 2025-05-08		 27.22
On 2025-04-10		 3.91 13.85 31.85
On 2025-04-24		 30.61
On 2025-04-30		 -3.89 30.63
WTD 32.18
On 2025-05-08		 31.12
On 2025-05-06		 0.80 2.55 31.75
On 2025-05-05		 31.12
On 2025-05-06		 -1.98 31.78
MTD 32.18
On 2025-05-08		 31.02
On 2025-05-01		 1.02 3.28 31.75
On 2025-05-05		 31.12
On 2025-05-06		 -1.98 31.59
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

32.15 +0.40 +1.26 504,454