ECH: iShares MSCI Chile Capped ETF
$ 26.40 |
|
-- 0 0% |
Open: | 26.40 |
High: | 26.40 |
Low: | 26.40 |
Volume: | N/A |
$ 26.40
+0.09 +0.34%
Open: | 26.15 |
High: | 26.47 |
Low: | 26.15 |
Volume: | 140,403 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 26.15 | 26.47 | 26.15 | 26.40 | 140,403 | +0.09 | +0.34 |
2024-10-18 | 26.25 | 26.45 | 26.18 | 26.31 | 133,249 | +0.18 | +0.69 |
2024-10-17 | 26.26 | 26.29 | 26.08 | 26.13 | 76,607 | -0.16 | -0.61 |
2024-10-16 | 26.29 | 26.42 | 26.27 | 26.29 | 234,911 | +0.01 | +0.04 |
2024-10-15 | 26.49 | 26.49 | 26.11 | 26.28 | 98,726 | -0.41 | -1.54 |
2024-10-14 | 26.66 | 26.69 | 26.47 | 26.69 | 69,512 | -0.06 | -0.22 |
2024-10-11 | 26.69 | 26.82 | 26.61 | 26.75 | 261,637 | +0.16 | +0.60 |
2024-10-10 | 26.43 | 26.66 | 26.43 | 26.59 | 128,875 | +0.15 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.49 On 2024-10-15 |
26.08 On 2024-10-17 |
-0.29 | -1.09 | 26.49 On 2024-10-15 |
26.08 On 2024-10-17 |
-1.55 | 26.28 |
10D | 26.82 On 2024-10-11 |
26.03 On 2024-10-08 |
-0.02 | -0.08 | 26.82 On 2024-10-11 |
26.08 On 2024-10-17 |
-2.76 | 26.43 |
20D | 27.82 On 2024-09-27 |
26.00 On 2024-10-03 |
0.34 | 1.30 | 27.82 On 2024-09-27 |
26.00 On 2024-10-03 |
-6.53 | 26.63 |
WTD | 26.47 On 2024-10-21 |
26.15 On 2024-10-21 |
0.09 | 0.34 | -- | -- | -- | 26.40 |
MTD | 27.37 On 2024-10-01 |
26.00 On 2024-10-03 |
-0.88 | -3.23 | 27.37 On 2024-10-01 |
26.00 On 2024-10-03 |
-5.01 | 26.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.23 | -83.37 | -0.19 | 111,621,323 |
DJTA
Dow Jones Transportation Average |
16,192.93 | +2.81 | +0.02 | 26,483,045 |
SPX
S&P 500 Index |
5,838.56 | -15.42 | -0.26 | |
OEX
S&P 100 Index |
2,824.00 | -1.84 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.51 | -44.96 | -0.22 | |
NYA
NYSE Composite Index |
19,637.86 | -82.46 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.01 | -5.35 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.77 | -7.95 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.82 | -23.33 | -0.24 |