ECH: iShares MSCI Chile Capped ETF

As of Wednesday, July 1st, 2026

$ 39.39

-0.31 -0.78%

Open: 39.23
High: 39.77
Low: 39.23
Volume: 301,536
Previous Close on Tuesday, June 30th, 2026

$ 39.70

-0.10 -0.25%

Open: 39.48
High: 39.93
Low: 39.48
Volume: 791,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 39.23 39.77 39.23 39.39 301,536 -0.31 -0.78
2026-06-30 39.48 39.93 39.48 39.70 791,916 -0.10 -0.25
2026-06-29 39.59 39.99 39.30 39.80 384,517 +0.27 +0.68
2026-06-26 39.08 39.77 39.05 39.53 308,179 +0.24 +0.61
2026-06-25 39.63 39.89 39.25 39.29 446,538 -0.06 -0.15
2026-06-24 39.95 40.10 39.18 39.35 732,878 -0.50 -1.25
2026-06-23 39.42 40.43 39.42 39.85 455,927 -0.97 -2.38
2026-06-22 40.80 41.17 40.52 40.82 336,639 +0.16 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.99
On 2026-06-29		 39.05
On 2026-06-26		 0.04 0.10 39.89
On 2026-06-25		 39.05
On 2026-06-26		 -2.11 39.54
10D 41.94
On 2026-06-17		 39.05
On 2026-06-26		 -2.17 -5.22 41.94
On 2026-06-17		 39.05
On 2026-06-26		 -6.89 39.94
20D 42.39
On 2026-06-15		 37.68
On 2026-06-08		 -1.20 -2.96 42.39
On 2026-06-15		 39.05
On 2026-06-26		 -7.88 39.99
WTD 39.99
On 2026-06-29		 39.23
On 2026-07-01		 -0.14 -0.35 39.99
On 2026-06-29		 39.23
On 2026-07-01		 -1.90 39.63
MTD 39.77
On 2026-07-01		 39.23
On 2026-07-01		 -0.31 -0.78 -- -- -- 39.39
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

39.39 -0.31 -0.78 301,536