ECH: iShares MSCI Chile Capped ETF

As of Wednesday, November 19th, 2025

$ 37.11

+0.28 +0.76%

Open: 37.33
High: 37.76
Low: 36.89
Volume: 640,453
Previous Close on Tuesday, November 18th, 2025

$ 36.83

-0.48 -1.29%

Open: 36.63
High: 36.91
Low: 36.32
Volume: 1,186,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 37.33 37.76 36.89 37.11 640,453 +0.28 +0.76
2025-11-18 36.63 36.91 36.32 36.83 1,186,329 -0.48 -1.29
2025-11-17 37.41 37.92 37.00 37.31 2,287,399 +0.94 +2.58
2025-11-14 35.92 36.54 35.78 36.37 930,965 -0.34 -0.93
2025-11-13 37.53 37.57 36.54 36.71 1,853,805 -0.55 -1.48
2025-11-12 36.92 37.42 36.88 37.26 2,149,523 +0.76 +2.08
2025-11-11 36.15 36.70 35.92 36.50 3,060,185 +0.20 +0.55
2025-11-10 35.96 36.37 35.96 36.30 495,510 +0.50 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.92
On 2025-11-17		 35.78
On 2025-11-14		 -0.15 -0.40 37.57
On 2025-11-13		 35.78
On 2025-11-14		 -4.78 36.87
10D 37.92
On 2025-11-17		 35.13
On 2025-11-06		 1.81 5.13 37.57
On 2025-11-13		 35.78
On 2025-11-14		 -4.78 36.54
20D 37.92
On 2025-11-17		 33.61
On 2025-10-23		 3.64 10.88 37.57
On 2025-11-13		 35.78
On 2025-11-14		 -4.78 35.73
WTD 37.92
On 2025-11-17		 36.32
On 2025-11-18		 0.74 2.03 37.92
On 2025-11-17		 36.32
On 2025-11-18		 -4.22 37.08
MTD 37.92
On 2025-11-17		 34.50
On 2025-11-04		 1.79 5.07 37.57
On 2025-11-13		 35.78
On 2025-11-14		 -4.78 36.24
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
UGI

UGI Corporation

34.84 -0.08 -0.23 1,702,433
ABM

ABM Industries Inc.

40.48 -0.01 -0.02 425,032
NEM

Newmont Mining Corporation

87.51 +0.91 +1.05 6,986,683
TYL

Tyler Technologies Inc.

465.77 -0.48 -0.10 453,596
ECH

iShares MSCI Chile Capped ETF

37.11 +0.28 +0.76 640,453