ECH: iShares MSCI Chile Capped ETF

As of Tuesday, October 22nd, 2024

$ 26.40

-- 0 0%

Open: 26.40
High: 26.40
Low: 26.40
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 26.40

+0.09 +0.34%

Open: 26.15
High: 26.47
Low: 26.15
Volume: 140,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 26.15 26.47 26.15 26.40 140,403 +0.09 +0.34
2024-10-18 26.25 26.45 26.18 26.31 133,249 +0.18 +0.69
2024-10-17 26.26 26.29 26.08 26.13 76,607 -0.16 -0.61
2024-10-16 26.29 26.42 26.27 26.29 234,911 +0.01 +0.04
2024-10-15 26.49 26.49 26.11 26.28 98,726 -0.41 -1.54
2024-10-14 26.66 26.69 26.47 26.69 69,512 -0.06 -0.22
2024-10-11 26.69 26.82 26.61 26.75 261,637 +0.16 +0.60
2024-10-10 26.43 26.66 26.43 26.59 128,875 +0.15 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.49
On 2024-10-15		 26.08
On 2024-10-17		 -0.29 -1.09 26.49
On 2024-10-15		 26.08
On 2024-10-17		 -1.55 26.28
10D 26.82
On 2024-10-11		 26.03
On 2024-10-08		 -0.02 -0.08 26.82
On 2024-10-11		 26.08
On 2024-10-17		 -2.76 26.43
20D 27.82
On 2024-09-27		 26.00
On 2024-10-03		 0.34 1.30 27.82
On 2024-09-27		 26.00
On 2024-10-03		 -6.53 26.63
WTD 26.47
On 2024-10-21		 26.15
On 2024-10-21		 0.09 0.34 -- -- -- 26.40
MTD 27.37
On 2024-10-01		 26.00
On 2024-10-03		 -0.88 -3.23 27.37
On 2024-10-01		 26.00
On 2024-10-03		 -5.01 26.47
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.10 -15.14 -7.79 8,205,513
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,745,020
PFE

Pfizer Inc.

28.89 -0.05 -0.16 11,321,816
VZ

Verizon Communications Inc.

41.97 -1.73 -3.96 21,444,402
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.23 -83.37 -0.19 111,621,323
DJTA

Dow Jones Transportation Average

16,192.93 +2.81 +0.02 26,483,045
SPX

S&P 500 Index

5,838.56 -15.42 -0.26
OEX

S&P 100 Index

2,824.00 -1.84 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.51 -44.96 -0.22
NYA

NYSE Composite Index

19,637.86 -82.46 -0.42
XAX

NYSE AMEX Composite Index

5,387.01 -5.35 -0.10
RUI

RUSSELL 1000 Index

3,188.40 -9.24 -0.29
RUT

Russell 2000 Index

2,231.77 -7.95 -0.35
RUA

Russell 3000 Index

3,324.47 -9.74 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.82 -23.33 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

51.51 0.00 0.00
DUG

ProShares UltraShort Oil & Gas

9.53 0.00 0.00
DVY

iShares Select Dividend ETF

135.34 0.00 0.00
DXJ

WisdomTree Japan Hedged Equity Fund

107.64 0.00 0.00
ECH

iShares MSCI Chile Capped ETF

26.40 0.00 0.00