ECH: iShares MSCI Chile Capped ETF

As of Friday, May 22nd, 2026

$ 40.29

-0.46 -1.13%

Open: 40.97
High: 40.97
Low: 40.13
Volume: 235,919
Previous Close on Thursday, May 21st, 2026

$ 40.75

+0.16 +0.39%

Open: 40.62
High: 40.91
Low: 40.09
Volume: 320,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 40.97 40.97 40.13 40.29 235,919 -0.46 -1.13
2026-05-21 40.62 40.91 40.09 40.75 320,002 +0.16 +0.39
2026-05-20 39.40 40.75 39.40 40.59 183,615 +1.21 +3.07
2026-05-19 39.33 39.66 38.95 39.38 383,473 -0.45 -1.13
2026-05-18 39.79 40.03 39.25 39.83 303,747 +0.59 +1.50
2026-05-15 38.92 39.48 38.86 39.24 393,356 -0.90 -2.24
2026-05-14 40.34 40.53 39.90 40.14 248,103 -0.27 -0.67
2026-05-13 41.39 41.39 40.31 40.41 286,038 -0.44 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.97
On 2026-05-22		 38.95
On 2026-05-19		 1.05 2.68 40.03
On 2026-05-18		 38.95
On 2026-05-19		 -2.70 40.17
10D 41.99
On 2026-05-11		 38.86
On 2026-05-15		 -1.35 -3.24 41.99
On 2026-05-11		 38.86
On 2026-05-15		 -7.45 40.27
20D 43.12
On 2026-04-27		 38.86
On 2026-05-15		 -2.52 -5.89 43.12
On 2026-04-27		 38.86
On 2026-05-15		 -9.88 40.90
WTD 40.97
On 2026-05-22		 38.95
On 2026-05-19		 1.05 2.68 40.03
On 2026-05-18		 38.95
On 2026-05-19		 -2.70 40.17
MTD 42.87
On 2026-05-07		 38.86
On 2026-05-15		 -1.47 -3.52 42.87
On 2026-05-07		 38.86
On 2026-05-15		 -9.34 40.65
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

40.29 -0.46 -1.13 235,919