ECH: iShares MSCI Chile Capped ETF

As of Friday, August 29th, 2025

$ 32.81

+0.23 +0.71%

Open: 32.96
High: 32.99
Low: 32.67
Volume: 98,661
Previous Close on Thursday, August 28th, 2025

$ 32.58

+0.03 +0.09%

Open: 32.54
High: 32.72
Low: 32.50
Volume: 281,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 32.96 32.99 32.67 32.81 98,661 +0.23 +0.71
2025-08-28 32.54 32.72 32.50 32.58 281,955 +0.03 +0.09
2025-08-27 32.06 32.72 32.06 32.55 301,615 +0.11 +0.34
2025-08-26 32.60 32.79 32.18 32.44 673,645 -0.27 -0.83
2025-08-25 32.72 33.12 32.63 32.71 301,693 -0.09 -0.27
2025-08-22 31.95 32.86 31.72 32.80 302,266 +0.90 +2.82
2025-08-21 31.86 32.13 31.78 31.90 201,648 -0.14 -0.44
2025-08-20 32.14 32.20 31.74 32.04 244,558 -0.15 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.12
On 2025-08-25		 32.06
On 2025-08-27		 0.01 0.03 33.12
On 2025-08-25		 32.06
On 2025-08-27		 -3.20 32.62
10D 33.12
On 2025-08-25		 31.72
On 2025-08-22		 0.41 1.27 33.12
On 2025-08-25		 32.06
On 2025-08-27		 -3.20 32.46
20D 33.12
On 2025-08-25		 29.92
On 2025-08-06		 2.83 9.44 33.12
On 2025-08-25		 32.06
On 2025-08-27		 -3.20 31.90
WTD 33.12
On 2025-08-25		 32.06
On 2025-08-27		 0.01 0.03 33.12
On 2025-08-25		 32.06
On 2025-08-27		 -3.20 32.62
MTD 33.12
On 2025-08-25		 29.92
On 2025-08-01		 2.98 9.99 33.12
On 2025-08-25		 32.06
On 2025-08-27		 -3.20 31.81
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
TEL

TE Connectivity Ltd

206.50 -1.54 -0.74 1,331,430
PNR

Pentair plc

107.53 -1.65 -1.51 1,048,959
UGI

UGI Corporation

34.64 +0.03 +0.09 1,500,842
TYL

Tyler Technologies Inc.

562.88 +6.60 +1.19 278,035
ECH

iShares MSCI Chile Capped ETF

32.81 +0.23 +0.71 98,661