ECH: iShares MSCI Chile Capped ETF

As of Tuesday, August 11th, 2026

$ 40.41

-0.46 -1.13%

Open: 41.26
High: 41.26
Low: 40.28
Volume: 198,158
Previous Close on Monday, August 10th, 2026

$ 40.87

-0.38 -0.92%

Open: 41.34
High: 41.34
Low: 40.78
Volume: 307,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 41.26 41.26 40.28 40.41 198,158 -0.46 -1.13
2026-08-10 41.34 41.34 40.78 40.87 307,865 -0.38 -0.92
2026-08-07 41.59 41.65 41.06 41.25 33,644 -0.07 -0.17
2026-08-06 40.99 41.69 40.92 41.32 546,627 +0.35 +0.85
2026-08-05 40.81 41.19 40.70 40.97 46,708 +0.53 +1.31
2026-08-04 40.39 40.68 40.14 40.44 85,711 +0.63 +1.58
2026-08-03 39.74 40.00 39.56 39.81 293,185 +0.48 +1.22
2026-07-31 40.00 40.00 39.24 39.33 2,014 -0.49 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.69
On 2026-08-06		 40.28
On 2026-08-11		 -0.03 -0.07 41.69
On 2026-08-06		 40.28
On 2026-08-11		 -3.38 40.96
10D 41.69
On 2026-08-06		 38.86
On 2026-07-29		 1.33 3.40 41.69
On 2026-08-06		 40.28
On 2026-08-11		 -3.38 40.31
20D 41.69
On 2026-08-06		 38.40
On 2026-07-23		 0.40 1.00 40.24
On 2026-07-15		 38.40
On 2026-07-23		 -4.57 39.71
WTD 41.34
On 2026-08-10		 40.28
On 2026-08-11		 -0.84 -2.04 41.34
On 2026-08-10		 40.28
On 2026-08-11		 -2.56 40.64
MTD 41.69
On 2026-08-06		 39.56
On 2026-08-03		 1.08 2.75 41.69
On 2026-08-06		 40.28
On 2026-08-11		 -3.38 40.72
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
DIOD

Diodes Inc.

103.15 +2.21 +2.19 258,446
IPGP

IPG Photonics Corporation

85.80 +0.91 +1.07 243,061
PRF

Invesco FTSE RAFI US 1000 ETF

55.98 -0.08 -0.14 234,478
CW

Curtiss-Wright Corporation

705.96 +11.61 +1.67 351,897
ECH

iShares MSCI Chile Capped ETF

40.41 -0.46 -1.13 198,158