ECH: iShares MSCI Chile Capped ETF

As of Friday, October 30th, 2026

$ 34.73

-0.78 -2.20%

Open: 35.09
High: 35.20
Low: 34.46
Volume: 444,919
Previous Close on Thursday, October 29th, 2026

$ 35.51

-0.68 -1.88%

Open: 35.69
High: 35.69
Low: 35.34
Volume: 224,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 35.09 35.20 34.46 34.73 444,919 -0.78 -2.20
2026-10-29 35.69 35.69 35.34 35.51 224,572 -0.68 -1.88
2026-10-28 36.62 36.67 35.87 36.19 336,856 -0.18 -0.49
2026-10-27 35.95 36.53 35.95 36.37 402,415 +0.81 +2.28
2026-10-26 35.68 35.75 34.99 35.56 1,314,281 -0.44 -1.22
2026-10-23 36.05 36.11 35.71 36.00 411,577 -0.31 -0.85
2026-10-22 36.89 36.89 36.03 36.31 2,774,855 -0.85 -2.29
2026-10-21 37.36 37.36 37.00 37.16 263,233 -0.13 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.67
On 2026-10-28		 34.46
On 2026-10-30		 -1.27 -3.53 36.67
On 2026-10-28		 34.46
On 2026-10-30		 -6.02 35.67
10D 37.66
On 2026-10-20		 34.46
On 2026-10-30		 -2.35 -6.34 37.66
On 2026-10-20		 34.46
On 2026-10-30		 -8.50 36.21
20D 38.69
On 2026-10-06		 34.46
On 2026-10-30		 -2.37 -6.39 38.69
On 2026-10-06		 34.46
On 2026-10-30		 -10.93 36.89
WTD 36.67
On 2026-10-28		 34.46
On 2026-10-30		 -1.27 -3.53 36.67
On 2026-10-28		 34.46
On 2026-10-30		 -6.02 35.67
MTD 38.69
On 2026-10-06		 34.46
On 2026-10-30		 -3.08 -8.15 38.69
On 2026-10-06		 34.46
On 2026-10-30		 -10.93 36.89
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

34.73 -0.78 -2.20 444,919