ECH: iShares MSCI Chile Capped ETF

As of Friday, September 18th, 2026

$ 39.45

-0.15 -0.38%

Open: 39.32
High: 39.51
Low: 39.25
Volume: 188,839
Previous Close on Thursday, September 17th, 2026

$ 39.60

+0.65 +1.67%

Open: 39.15
High: 39.82
Low: 39.03
Volume: 397,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 39.32 39.51 39.25 39.45 188,839 -0.15 -0.38
2026-09-17 39.15 39.82 39.03 39.60 397,346 +0.65 +1.67
2026-09-16 39.28 39.58 38.84 38.95 159,996 -0.18 -0.46
2026-09-15 39.26 39.43 38.97 39.13 1,178,781 -0.05 -0.13
2026-09-14 38.76 39.28 38.55 39.18 418,787 -0.30 -0.76
2026-09-11 39.85 40.08 39.46 39.48 54,653 -0.21 -0.53
2026-09-10 40.06 40.31 39.62 39.69 580,831 -1.05 -2.58
2026-09-09 41.08 41.08 40.50 40.74 89,048 -0.34 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.82
On 2026-09-17		 38.55
On 2026-09-14		 -0.03 -0.08 39.82
On 2026-09-17		 39.25
On 2026-09-18		 -1.43 39.26
10D 41.32
On 2026-09-08		 38.55
On 2026-09-14		 -1.60 -3.90 41.32
On 2026-09-08		 38.55
On 2026-09-14		 -6.69 39.81
20D 42.40
On 2026-08-25		 38.55
On 2026-09-14		 -1.20 -2.94 42.40
On 2026-08-25		 38.55
On 2026-09-14		 -9.08 40.52
WTD 39.82
On 2026-09-17		 38.55
On 2026-09-14		 -0.03 -0.08 39.82
On 2026-09-17		 39.25
On 2026-09-18		 -1.43 39.26
MTD 41.38
On 2026-09-03		 38.55
On 2026-09-14		 -1.05 -2.59 41.38
On 2026-09-03		 38.55
On 2026-09-14		 -6.84 40.04
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

39.45 -0.15 -0.38 188,839