ECH: iShares MSCI Chile Capped ETF

As of Thursday, June 11th, 2026

$ 40.96

+1.80 +4.60%

Open: 39.20
High: 41.01
Low: 39.20
Volume: 728,309
Previous Close on Wednesday, June 10th, 2026

$ 39.16

+0.01 +0.03%

Open: 38.98
High: 39.54
Low: 38.86
Volume: 32,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 39.20 41.01 39.20 40.96 728,309 +1.80 +4.60
2026-06-10 38.98 39.54 38.86 39.16 32,543 +0.01 +0.03
2026-06-09 38.53 39.42 38.30 39.15 293,326 +1.13 +2.97
2026-06-08 38.92 39.00 37.68 38.02 843,258 -0.60 -1.55
2026-06-05 39.06 39.26 38.51 38.62 706,656 -1.38 -3.45
2026-06-04 39.82 40.71 39.78 40.00 758,185 +0.08 +0.20
2026-06-03 40.28 40.33 39.76 39.92 731,736 -0.67 -1.65
2026-06-02 41.10 41.22 40.43 40.59 659,403 -0.46 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.01
On 2026-06-11		 37.68
On 2026-06-08		 0.96 2.40 39.26
On 2026-06-05		 37.68
On 2026-06-08		 -4.02 39.18
10D 42.44
On 2026-05-29		 37.68
On 2026-06-08		 -1.02 -2.43 42.44
On 2026-05-29		 37.68
On 2026-06-08		 -11.21 39.95
20D 42.44
On 2026-05-29		 37.68
On 2026-06-08		 0.55 1.36 42.44
On 2026-05-29		 37.68
On 2026-06-08		 -11.21 40.25
WTD 41.01
On 2026-06-11		 37.68
On 2026-06-08		 2.34 6.06 39.00
On 2026-06-08		 39.00
On 2026-06-08		 0.00 39.32
MTD 42.17
On 2026-06-01		 37.68
On 2026-06-08		 -1.02 -2.43 42.17
On 2026-06-01		 37.68
On 2026-06-08		 -10.64 39.72
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

40.96 +1.80 +4.60 728,309