ECH (iShares MSCI Chile C...) ETF Historical Data
| $ 35.34 | |
| +0.37 +1.06% | |
| Open: | 34.94 | 
| High: | 35.35 | 
| Low: | 34.76 | 
| Volume: | 501,985 | 
$ 34.97
+0.34 +0.98%
| Open: | 34.50 | 
| High: | 35.00 | 
| Low: | 34.50 | 
| Volume: | 743,106 | 
| Date | Open | High | Low | Close | Volume | 
|---|
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DBRG DigitalBridge | 12.41 | -0.29 | -2.28 | 6,820,852 | 
| EXAS Exact Sciences Corporation | 63.22 | +0.48 | +0.77 | 1,814,304 | 
| EXPD Expeditors International of Washington Inc. | 120.19 | +2.62 | +2.23 | 1,225,325 | 
| JJSF J&J Snack Foods Corp. | 87.01 | -0.93 | -1.06 | 214,703 | 
| ECH iShares MSCI Chile Capped ETF | 35.34 | +0.37 | +1.06 | 501,985 |