ECH (iShares MSCI Chile C...) ETF Historical Data

As of Tuesday, July 1st, 2025

$ 31.45

-- 0 0%

Open: 31.45
High: 31.45
Low: 31.45
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 31.45

+0.40 +1.29%

Open: 30.98
High: 31.54
Low: 30.98
Volume: 233,901
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.56 -6.83 -2.65 1,029,215
KO

The Coca-Cola Company

71.80 +1.05 +1.48 3,726,477
PFE

Pfizer Inc.

24.76 +0.52 +2.12 6,803,593
VZ

Verizon Communications Inc.

43.48 +0.21 +0.47 3,438,464
VIX

CBOE Volatility Index

16.88 +0.15 +0.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,367.29 +272.52 +0.62 136,760,365
DJTA

Dow Jones Transportation Average

15,679.40 +284.89 +1.85 23,432,723
SPX

S&P 500 Index

6,194.75 -10.20 -0.16
OEX

S&P 100 Index

3,037.54 -8.26 -0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,542.45 -136.56 -0.60
NYA

NYSE Composite Index

20,467.93 +38.39 +0.19
XAX

NYSE AMEX Composite Index

5,751.07 -30.25 -0.52
RUI

RUSSELL 1000 Index

3,390.11 -5.51 -0.16
RUT

Russell 2000 Index

2,173.39 -1.64 -0.08
RUA

Russell 3000 Index

3,520.81 -5.59 -0.16
VIX

CBOE Volatility Index

16.88 +0.15 +0.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.40 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,304.76 -71.06 -0.68
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

31.45 0.00 0.00