ECH (iShares MSCI Chile C...) ETF Historical Data

As of Friday, October 10th, 2025

$ 32.52

-- 0 0%

Open: 32.52
High: 32.52
Low: 32.52
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 32.52

-0.27 -0.82%

Open: 33.27
High: 33.29
Low: 32.31
Volume: 776,409
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.37 -0.98 -0.33 474,436
KO

The Coca-Cola Company

66.89 +0.52 +0.78 2,674,534
PFE

Pfizer Inc.

25.17 -0.08 -0.30 11,736,294
VZ

Verizon Communications Inc.

40.03 -0.81 -1.97 7,192,019
VIX

CBOE Volatility Index

16.44 +0.03 +0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,513.01 +154.59 +0.33 96,066,523
DJTA

Dow Jones Transportation Average

15,547.64 -36.73 -0.24 29,911,739
SPX

S&P 500 Index

6,747.92 +12.81 +0.19
OEX

S&P 100 Index

3,374.35 +9.70 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,144.94 +46.77 +0.19
NYA

NYSE Composite Index

21,538.95 -9.31 -0.04
XAX

NYSE AMEX Composite Index

6,923.11 +12.66 +0.18
RUI

RUSSELL 1000 Index

3,686.87 +6.34 +0.17
RUT

Russell 2000 Index

2,472.71 +3.86 +0.16
RUA

Russell 3000 Index

3,836.42 +6.57 +0.17
VIX

CBOE Volatility Index

16.44 +0.03 +0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 +0.08 +0.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,787.10 +31.92 +0.27
 
Recent
Ticker Last Chg %Chg Volume
DBRG

DigitalBridge

11.63 0.00 0.00
EXPD

Expeditors International of Washington Inc.

116.22 0.00 0.00
SDOG

ALPS Sector Dividend Dogs ETF

59.30 0.00 0.00
JJSF

J&J Snack Foods Corp.

93.79 0.00 0.00
ECH

iShares MSCI Chile Capped ETF

32.52 0.00 0.00