QNST: QuinStreet Inc.

As of Friday, September 25th, 2026

$ 14.41

+0.01 +0.07%

Open: 14.40
High: 14.56
Low: 14.14
Volume: 805,226
Previous Close on Thursday, September 24th, 2026

$ 14.40

+0.12 +0.84%

Open: 14.28
High: 14.43
Low: 13.96
Volume: 1,260,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 14.40 14.56 14.14 14.41 805,226 +0.01 +0.07
2026-09-24 14.28 14.43 13.96 14.40 1,260,173 +0.12 +0.84
2026-09-23 15.22 15.24 14.25 14.28 1,600,696 -1.00 -6.54
2026-09-22 17.29 17.31 14.68 15.28 3,137,324 -1.98 -11.47
2026-09-21 17.63 17.73 17.25 17.26 1,197,293 -0.29 -1.65
2026-09-18 17.88 17.88 17.35 17.55 2,225,553 -0.12 -0.68
2026-09-17 18.54 18.54 17.48 17.67 1,075,205 -0.73 -3.97
2026-09-16 18.18 18.71 18.13 18.40 640,315 +0.04 +0.22
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
QNST

QuinStreet Inc.

14.41 +0.01 +0.07 805,226