QNST: QuinStreet Inc.

As of Thursday, November 5th, 2026

$ 20.32

-0.69 -3.28%

Open: 20.03
High: 21.45
Low: 19.77
Volume: 2,153,121
Previous Close on Wednesday, November 4th, 2026

$ 21.01

+2.72 +14.87%

Open: 18.51
High: 19.73
Low: 18.51
Volume: 1,391,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 20.03 21.45 19.77 20.32 2,153,121 -0.69 -3.28
2026-11-04 18.51 19.73 18.51 21.01 1,391,848 +2.72 +14.87
2026-11-03 17.56 18.32 17.39 18.29 909,103 +0.73 +4.16
2026-11-02 17.59 18.06 17.46 17.56 762,665 +0.16 +0.92
2026-10-30 17.31 17.41 16.97 17.40 783,556 +0.26 +1.52
2026-10-29 16.72 17.36 16.63 17.14 1,485,027 +0.79 +4.83
2026-10-28 15.92 16.36 15.92 16.35 683,996 +0.34 +2.12
2026-10-27 16.25 16.37 15.73 16.01 1,055,558 -0.21 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.45
On 2026-11-05		 16.97
On 2026-10-30		 3.18 18.55 17.41
On 2026-10-30		 17.41
On 2026-10-30		 0.00 18.92
10D 21.45
On 2026-11-05		 15.73
On 2026-10-27		 3.44 20.38 16.88
On 2026-10-23		 15.73
On 2026-10-27		 -6.81 17.68
20D 21.45
On 2026-11-05		 15.29
On 2026-10-12		 4.33 27.08 17.15
On 2026-10-22		 15.73
On 2026-10-27		 -8.28 16.91
WTD 21.45
On 2026-11-05		 17.39
On 2026-11-03		 2.92 16.78 18.06
On 2026-11-02		 18.06
On 2026-11-02		 0.00 19.30
MTD 21.45
On 2026-11-05		 17.39
On 2026-11-03		 2.92 16.78 18.06
On 2026-11-02		 18.06
On 2026-11-02		 0.00 19.30
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

1.25 +0.04 +2.88 74,596
QNST

QuinStreet Inc.

20.32 -0.69 -3.28 2,153,121