QNST: QuinStreet Inc.

As of Friday, October 16th, 2026

$ 16.32

+0.03 +0.18%

Open: 16.38
High: 16.79
Low: 16.16
Volume: 787,199
Previous Close on Thursday, October 15th, 2026

$ 16.29

+0.65 +4.16%

Open: 15.64
High: 16.32
Low: 15.64
Volume: 708,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 16.38 16.79 16.16 16.32 787,199 +0.03 +0.18
2026-10-15 15.64 16.32 15.64 16.29 708,831 +0.65 +4.16
2026-10-14 15.66 15.86 15.41 15.64 602,627 -0.12 -0.76
2026-10-13 15.37 15.98 15.33 15.76 577,562 +0.43 +2.80
2026-10-12 15.80 15.91 15.29 15.33 727,427 -0.40 -2.54
2026-10-09 16.04 16.26 15.63 15.73 678,206 -0.26 -1.63
2026-10-08 15.40 16.03 15.33 15.99 1,080,635 +0.59 +3.83
2026-10-07 14.96 15.48 14.96 15.40 896,451 +0.38 +2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.79
On 2026-10-16		 15.29
On 2026-10-12		 0.59 3.75 15.98
On 2026-10-13		 15.41
On 2026-10-14		 -3.57 15.87
10D 16.79
On 2026-10-16		 14.79
On 2026-10-06		 1.35 9.02 16.26
On 2026-10-09		 15.29
On 2026-10-12		 -5.97 15.65
20D 17.73
On 2026-09-21		 13.96
On 2026-09-24		 -1.23 -7.01 17.73
On 2026-09-21		 13.96
On 2026-09-24		 -21.26 15.28
WTD 16.79
On 2026-10-16		 15.29
On 2026-10-12		 0.59 3.75 15.98
On 2026-10-13		 15.41
On 2026-10-14		 -3.57 15.87
MTD 16.79
On 2026-10-16		 14.62
On 2026-10-01		 1.31 8.73 16.26
On 2026-10-09		 15.29
On 2026-10-12		 -5.97 15.53
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
QNST

QuinStreet Inc.

16.32 +0.03 +0.18 787,199