KFY: Korn Ferry

As of Wednesday, September 30th, 2026

$ 71.59

-0.39 -0.54%

Open: 71.87
High: 72.25
Low: 71.32
Volume: 645,435
Previous Close on Tuesday, September 29th, 2026

$ 71.98

+0.67 +0.94%

Open: 71.02
High: 72.06
Low: 70.26
Volume: 958,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 71.87 72.25 71.32 71.59 645,435 -0.39 -0.54
2026-09-29 71.02 72.06 70.26 71.98 958,114 +0.67 +0.94
2026-09-28 71.12 72.31 70.58 71.31 528,876 -0.42 -0.59
2026-09-25 71.38 72.09 70.96 71.73 591,726 -0.27 -0.38
2026-09-24 74.00 74.43 70.57 72.00 950,035 -1.96 -2.65
2026-09-23 75.42 75.43 73.91 73.96 561,991 -1.90 -2.50
2026-09-22 77.11 77.11 75.08 75.86 350,089 -0.91 -1.19
2026-09-21 77.37 77.37 76.46 76.77 34,599 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.43
On 2026-09-24		 70.26
On 2026-09-29		 -2.37 -3.20 74.43
On 2026-09-24		 70.26
On 2026-09-29		 -5.61 71.72
10D 77.62
On 2026-09-17		 70.26
On 2026-09-29		 -5.84 -7.54 77.62
On 2026-09-17		 70.26
On 2026-09-29		 -9.48 73.91
20D 86.23
On 2026-09-03		 70.26
On 2026-09-29		 -13.06 -15.43 86.23
On 2026-09-03		 70.26
On 2026-09-29		 -18.53 77.31
WTD 72.31
On 2026-09-28		 70.26
On 2026-09-29		 -0.14 -0.20 72.31
On 2026-09-28		 70.26
On 2026-09-29		 -2.84 71.63
MTD 86.40
On 2026-09-01		 70.26
On 2026-09-29		 -13.96 -16.32 86.40
On 2026-09-01		 70.26
On 2026-09-29		 -18.68 77.66
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

5.55 -0.13 -2.29 7,425,119
CENX

Century Aluminum Company

35.98 -0.22 -0.61 1,897,647
PNW

Pinnacle West Capital Corporation

93.04 -0.36 -0.39 2,141,198
FTCS

First Trust Capital Strength ETF

93.85 -0.98 -1.03 295,322
KFY

Korn Ferry

71.59 -0.39 -0.54 645,435