KFY: Korn Ferry

As of Wednesday, September 9th, 2026

$ 81.13

-0.91 -1.11%

Open: 80.44
High: 82.00
Low: 76.63
Volume: 863,747
Previous Close on Tuesday, September 8th, 2026

$ 82.04

-3.31 -3.88%

Open: 84.71
High: 84.71
Low: 81.54
Volume: 516,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 80.44 82.00 76.63 81.13 863,747 -0.91 -1.11
2026-09-08 84.71 84.71 81.54 82.04 516,706 -3.31 -3.88
2026-09-04 84.09 85.68 83.17 85.35 621,627 -0.24 -0.28
2026-09-03 84.76 86.23 83.90 85.59 415,865 +2.00 +2.39
2026-09-02 84.34 85.04 83.28 83.59 40,992 -1.06 -1.25
2026-09-01 85.58 86.40 83.97 84.65 332,701 -0.90 -1.05
2026-08-31 86.11 86.25 84.88 85.55 393,802 -0.73 -0.85
2026-08-28 86.10 87.51 85.72 86.28 532,598 +1.63 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.23
On 2026-09-03		 76.63
On 2026-09-09		 -3.52 -4.16 86.23
On 2026-09-03		 76.63
On 2026-09-09		 -11.13 83.54
10D 87.51
On 2026-08-28		 76.63
On 2026-09-09		 -3.27 -3.87 87.51
On 2026-08-28		 76.63
On 2026-09-09		 -12.43 84.28
20D 87.51
On 2026-08-28		 76.63
On 2026-09-09		 -1.62 -1.96 87.51
On 2026-08-28		 76.63
On 2026-09-09		 -12.43 84.26
WTD 84.71
On 2026-09-08		 76.63
On 2026-09-09		 -4.22 -4.94 84.71
On 2026-09-08		 76.63
On 2026-09-09		 -9.54 81.59
MTD 86.40
On 2026-09-01		 76.63
On 2026-09-09		 -4.42 -5.17 86.40
On 2026-09-01		 76.63
On 2026-09-09		 -11.30 83.73
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

2.69 -0.07 -2.54 5,970,481
KFY

Korn Ferry

81.13 -0.91 -1.11 863,747