KFY: Korn Ferry

As of Thursday, June 18th, 2026

$ 71.46

-0.21 -0.29%

Open: 70.57
High: 71.69
Low: 70.06
Volume: 1,329,556
Previous Close on Wednesday, June 17th, 2026

$ 71.67

-0.56 -0.78%

Open: 71.78
High: 72.91
Low: 71.17
Volume: 641,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 70.57 71.69 70.06 71.46 1,329,556 -0.21 -0.29
2026-06-17 71.78 72.91 71.17 71.67 641,614 -0.56 -0.78
2026-06-16 71.60 72.38 70.02 72.23 1,051,830 +0.86 +1.20
2026-06-15 72.78 73.66 71.34 71.37 525,071 -1.85 -2.53
2026-06-12 73.35 74.64 72.81 73.22 571,907 -0.04 -0.05
2026-06-11 73.08 73.80 72.00 73.26 381,982 -0.04 -0.05
2026-06-10 74.15 74.54 73.29 73.30 355,797 -0.46 -0.62
2026-06-09 73.16 74.72 73.11 73.76 449,545 +1.10 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.64
On 2026-06-12		 70.02
On 2026-06-16		 -1.80 -2.46 74.64
On 2026-06-12		 70.02
On 2026-06-16		 -6.20 71.99
10D 74.72
On 2026-06-09		 70.02
On 2026-06-16		 0.70 0.99 74.72
On 2026-06-09		 70.02
On 2026-06-16		 -6.29 72.53
20D 74.72
On 2026-06-09		 64.99
On 2026-05-21		 5.20 7.85 74.72
On 2026-06-09		 70.02
On 2026-06-16		 -6.29 71.02
WTD 73.66
On 2026-06-15		 70.02
On 2026-06-16		 -1.76 -2.40 73.66
On 2026-06-15		 70.02
On 2026-06-16		 -4.95 71.68
MTD 74.72
On 2026-06-09		 69.24
On 2026-06-03		 1.48 2.11 74.72
On 2026-06-09		 70.02
On 2026-06-16		 -6.29 72.08
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
XCI

NYSE Arca Computer Technology Index

18,170.33 +447.90 +2.53
KFY

Korn Ferry

71.46 -0.21 -0.29 1,329,556