KFY: Korn Ferry

As of Friday, January 2nd, 2026

$ 66.39

+0.37 +0.56%

Open: 66.01
High: 66.71
Low: 65.41
Volume: 265,298
Previous Close on Wednesday, December 31st, 2025

$ 66.02

-0.85 -1.27%

Open: 66.75
High: 66.75
Low: 65.85
Volume: 210,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 66.01 66.71 65.41 66.39 265,298 +0.37 +0.56
2025-12-31 66.75 66.75 65.85 66.02 210,885 -0.85 -1.27
2025-12-30 66.80 67.61 66.51 66.87 296,539 -0.19 -0.28
2025-12-29 66.96 67.20 66.78 67.06 232,879 -0.04 -0.06
2025-12-26 66.84 67.17 66.29 67.10 222,644 +0.45 +0.68
2025-12-24 66.58 66.89 65.80 66.65 267,855 +0.13 +0.20
2025-12-23 67.15 67.49 66.28 66.52 351,451 -0.76 -1.13
2025-12-22 68.01 68.67 66.97 67.28 550,046 -0.98 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.61
On 2025-12-30		 65.41
On 2026-01-02		 -0.26 -0.39 67.61
On 2025-12-30		 65.41
On 2026-01-02		 -3.25 66.69
10D 69.77
On 2025-12-18		 65.41
On 2026-01-02		 -2.66 -3.85 69.77
On 2025-12-18		 65.41
On 2026-01-02		 -6.25 67.15
20D 70.65
On 2025-12-15		 64.90
On 2025-12-08		 -0.05 -0.08 70.65
On 2025-12-15		 65.41
On 2026-01-02		 -7.41 67.44
WTD 66.71
On 2026-01-02		 65.41
On 2026-01-02		 0.37 0.56 -- -- -- 66.39
MTD 66.71
On 2026-01-02		 65.41
On 2026-01-02		 0.37 0.56 -- -- -- 66.39
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
KLIC

Kulicke and Soffa Industries Inc.

48.35 +2.79 +6.12 571,459
KFY

Korn Ferry

66.39 +0.37 +0.56 265,298