KFY: Korn Ferry

As of Tuesday, October 20th, 2026

$ 73.04

+1.15 +1.60%

Open: 72.67
High: 73.56
Low: 72.41
Volume: 265,322
Previous Close on Monday, October 19th, 2026

$ 71.89

-1.14 -1.56%

Open: 73.58
High: 73.58
Low: 71.69
Volume: 340,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 72.67 73.56 72.41 73.04 265,322 +1.15 +1.60
2026-10-19 73.58 73.58 71.69 71.89 340,356 -1.14 -1.56
2026-10-16 73.55 73.69 72.14 73.03 485,268 +0.01 +0.01
2026-10-15 70.19 73.10 70.19 73.02 822,853 +2.10 +2.96
2026-10-14 71.89 72.54 70.83 70.92 812,043 -0.98 -1.36
2026-10-13 70.42 73.10 70.42 71.90 60,829 +0.94 +1.32
2026-10-12 71.55 72.06 70.79 70.96 382,547 -0.70 -0.98
2026-10-09 72.82 72.92 71.40 71.66 341,442 -1.27 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.69
On 2026-10-16		 70.19
On 2026-10-15		 1.14 1.59 73.69
On 2026-10-16		 71.69
On 2026-10-19		 -2.71 72.38
10D 73.69
On 2026-10-16		 70.19
On 2026-10-15		 1.98 2.79 73.16
On 2026-10-08		 70.19
On 2026-10-15		 -4.06 71.99
20D 75.43
On 2026-09-23		 70.19
On 2026-10-15		 -2.82 -3.72 75.43
On 2026-09-23		 70.19
On 2026-10-15		 -6.94 71.98
WTD 73.58
On 2026-10-19		 71.69
On 2026-10-19		 0.01 0.01 73.58
On 2026-10-19		 72.41
On 2026-10-20		 -1.59 72.47
MTD 73.91
On 2026-10-01		 70.19
On 2026-10-15		 1.45 2.03 73.91
On 2026-10-01		 70.19
On 2026-10-15		 -5.03 71.92
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

3.22 +0.04 +1.24 4,718,221
FTCS

First Trust Capital Strength ETF

99.94 +0.95 +0.96 428,111
PBR

Petróleo Brasileiro S.A. - Petrobras

25.73 +0.17 +0.67 21,575,371
KFY

Korn Ferry

73.04 +1.15 +1.60 265,322