KFY: Korn Ferry

As of Wednesday, May 6th, 2026

$ 66.00

-0.93 -1.39%

Open: 66.72
High: 66.72
Low: 65.91
Volume: 339,479
Previous Close on Tuesday, May 5th, 2026

$ 66.93

+0.47 +0.71%

Open: 66.59
High: 67.46
Low: 65.53
Volume: 266,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-06 66.72 66.72 65.91 66.00 339,479 -0.93 -1.39
2026-05-05 66.59 67.46 65.53 66.93 266,192 +0.47 +0.71
2026-05-04 66.32 67.52 65.80 66.46 377,023 -0.06 -0.09
2026-05-01 66.91 67.27 66.24 66.52 306,911 +0.08 +0.12
2026-04-30 65.62 66.94 65.30 66.44 467,421 +0.11 +0.17
2026-04-29 67.05 67.47 66.30 66.33 380,013 -0.87 -1.29
2026-04-28 67.28 68.76 67.15 67.20 368,575 +1.08 +1.63
2026-04-27 65.91 67.03 65.10 66.12 353,483 +0.32 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.52
On 2026-05-04		 65.30
On 2026-04-30		 -0.33 -0.50 67.52
On 2026-05-04		 65.53
On 2026-05-05		 -2.95 66.47
10D 68.76
On 2026-04-28		 60.99
On 2026-04-24		 -1.12 -1.67 66.93
On 2026-04-23		 60.99
On 2026-04-24		 -8.86 66.32
20D 68.76
On 2026-04-28		 60.05
On 2026-04-10		 2.10 3.29 68.23
On 2026-04-21		 60.99
On 2026-04-24		 -10.60 65.52
WTD 67.52
On 2026-05-04		 65.53
On 2026-05-05		 -0.52 -0.78 67.52
On 2026-05-04		 65.53
On 2026-05-05		 -2.95 66.46
MTD 67.52
On 2026-05-04		 65.53
On 2026-05-05		 -0.44 -0.66 67.52
On 2026-05-04		 65.53
On 2026-05-05		 -2.95 66.48
As of Wednesday, May 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.83 +19.15 +6.68 9,162,112
KO

The Coca-Cola Company

79.23 +0.75 +0.96 14,045,148
PFE

Pfizer Inc.

26.53 +0.08 +0.30 39,307,415
VZ

Verizon Communications Inc.

47.44 +0.10 +0.21 19,330,018
VIX

CBOE Volatility Index

17.39 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,910.59 +612.34 +1.24 552,640,377
DJTA

Dow Jones Transportation Average

20,366.32 +346.07 +1.73 158,781,335
SPX

S&P 500 Index

7,365.12 +105.90 +1.46
OEX

S&P 100 Index

3,649.61 +63.69 +1.78
NDX

NASDAQ 100 Index

28,599.17 +584.11 +2.08
NYA

NYSE Composite Index

23,284.39 +275.72 +1.20
XAX

NYSE AMEX Composite Index

8,897.48 -184.34 -2.03
RUI

RUSSELL 1000 Index

4,006.19 +56.60 +1.43
RUT

Russell 2000 Index

2,886.77 +41.77 +1.47
RUA

Russell 3000 Index

4,182.44 +59.16 +1.43
VIX

CBOE Volatility Index

17.39 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.65 -0.29 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
KFY

Korn Ferry

66.00 -0.93 -1.39 339,479