KFY: Korn Ferry

As of Thursday, April 16th, 2026

$ 64.33

-- 0 0%

Open: 64.33
High: 64.33
Low: 64.33
Volume: N/A
Previous Close on Wednesday, April 15th, 2026

$ 64.33

+1.03 +1.63%

Open: 63.54
High: 64.80
Low: 63.48
Volume: 430,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 63.54 64.80 63.48 64.33 430,941 +1.03 +1.63
2026-04-14 63.30 64.00 62.79 63.30 304,485 +0.04 +0.06
2026-04-13 60.48 63.32 60.48 63.26 690,557 +2.73 +4.51
2026-04-10 63.77 63.77 60.05 60.53 661,376 -3.42 -5.35
2026-04-09 63.68 64.09 62.88 63.95 431,724 +0.05 +0.08
2026-04-08 64.22 65.25 63.24 63.90 552,323 +0.59 +0.93
2026-04-07 63.66 64.07 62.86 63.31 625,894 -0.04 -0.06
2026-04-06 62.92 63.68 62.45 63.35 409,844 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.80
On 2026-04-15		 60.05
On 2026-04-10		 0.43 0.67 64.09
On 2026-04-09		 60.05
On 2026-04-10		 -6.30 63.07
10D 65.25
On 2026-04-08		 60.05
On 2026-04-10		 1.38 2.19 65.25
On 2026-04-08		 60.05
On 2026-04-10		 -7.97 63.20
20D 65.25
On 2026-04-08		 60.05
On 2026-04-10		 3.07 5.01 65.25
On 2026-04-08		 60.05
On 2026-04-10		 -7.97 62.84
WTD 64.80
On 2026-04-15		 60.48
On 2026-04-13		 3.80 6.28 63.32
On 2026-04-13		 63.32
On 2026-04-13		 0.00 63.63
MTD 65.25
On 2026-04-08		 60.05
On 2026-04-10		 1.38 2.19 65.25
On 2026-04-08		 60.05
On 2026-04-10		 -7.97 63.20
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.72 -9.21 -2.93 1,192,770
KO

The Coca-Cola Company

75.62 +0.31 +0.40 2,144,570
PFE

Pfizer Inc.

27.27 +0.08 +0.28 4,608,257
VZ

Verizon Communications Inc.

46.12 +1.09 +2.41 5,574,951
VIX

CBOE Volatility Index

19.02 +0.85 +4.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,354.15 -109.57 -0.23 117,913,187
DJTA

Dow Jones Transportation Average

21,089.94 +142.29 +0.68 28,980,012
SPX

S&P 500 Index

7,013.73 -9.22 -0.13
OEX

S&P 100 Index

3,447.73 -8.29 -0.24
NDX

NASDAQ 100 Index

26,205.40 +0.82 +0.00
NYA

NYSE Composite Index

22,921.82 -33.75 -0.15
XAX

NYSE AMEX Composite Index

8,827.21 +38.10 +0.43
RUI

RUSSELL 1000 Index

3,824.12 -4.97 -0.13
RUT

Russell 2000 Index

2,701.17 -12.49 -0.46
RUA

Russell 3000 Index

3,988.61 -5.81 -0.15
VIX

CBOE Volatility Index

19.02 +0.85 +4.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.17 +0.15 +0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 +0.35 +1.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.57 +2.74
 
Recent
Ticker Last Chg %Chg Volume
KFY

Korn Ferry

64.33 0.00 0.00