KFY: Korn Ferry

As of Friday, May 29th, 2026

$ 69.98

+0.02 +0.03%

Open: 70.21
High: 70.79
Low: 69.74
Volume: 46,818
Previous Close on Thursday, May 28th, 2026

$ 69.96

+1.39 +2.03%

Open: 68.92
High: 70.11
Low: 68.73
Volume: 340,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 70.21 70.79 69.74 69.98 46,818 +0.02 +0.03
2026-05-28 68.92 70.11 68.73 69.96 340,345 +1.39 +2.03
2026-05-27 67.71 69.55 67.71 68.57 370,172 +0.47 +0.69
2026-05-26 67.77 68.40 67.36 68.10 496,156 +0.07 +0.10
2026-05-22 66.77 68.26 66.64 68.03 360,488 +1.39 +2.09
2026-05-21 65.89 66.87 64.99 66.64 300,146 +0.38 +0.57
2026-05-20 65.08 66.29 64.34 66.26 433,664 +0.88 +1.35
2026-05-19 66.23 66.82 64.87 65.38 436,743 -0.30 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.79
On 2026-05-29		 66.64
On 2026-05-22		 3.34 5.01 68.26
On 2026-05-22		 68.26
On 2026-05-22		 0.00 68.93
10D 70.79
On 2026-05-29		 63.37
On 2026-05-18		 5.87 9.16 66.82
On 2026-05-19		 64.34
On 2026-05-20		 -3.71 67.24
20D 70.79
On 2026-05-29		 62.56
On 2026-05-13		 3.54 5.33 68.03
On 2026-05-08		 62.56
On 2026-05-13		 -8.04 66.72
WTD 70.79
On 2026-05-29		 67.36
On 2026-05-26		 1.95 2.87 68.40
On 2026-05-26		 68.40
On 2026-05-26		 0.00 69.15
MTD 70.79
On 2026-05-29		 62.56
On 2026-05-13		 3.54 5.33 68.03
On 2026-05-08		 62.56
On 2026-05-13		 -8.04 66.72
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
KALU

Kaiser Aluminum Corp.

182.04 -1.92 -1.04 344,719
KLIC

Kulicke and Soffa Industries Inc.

101.89 -2.86 -2.73 1,274,518
KFY

Korn Ferry

69.98 +0.02 +0.03 46,818