KFY: Korn Ferry
$ 64.38 |
|
-0.50 -0.77% |
|
| Open: | 64.72 |
| High: | 65.17 |
| Low: | 64.20 |
| Volume: | 37,585 |
$ 64.88
+2.31 +3.69%
| Open: | 63.02 |
| High: | 65.33 |
| Low: | 62.58 |
| Volume: | 450,164 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | 64.72 | 65.17 | 64.20 | 64.38 | 37,585 | -0.50 | -0.77 |
| 2025-11-21 | 63.02 | 65.33 | 62.58 | 64.88 | 450,164 | +2.31 | +3.69 |
| 2025-11-20 | 63.91 | 64.31 | 62.46 | 62.57 | 364,922 | -0.83 | -1.31 |
| 2025-11-19 | 63.83 | 63.98 | 63.21 | 63.40 | 234,426 | -0.24 | -0.38 |
| 2025-11-18 | 63.36 | 64.03 | 63.36 | 63.64 | 0 | +0.09 | +0.14 |
| 2025-11-17 | 65.00 | 65.00 | 63.51 | 63.55 | 228,190 | -1.45 | -2.23 |
| 2025-11-14 | 65.09 | 65.60 | 64.36 | 65.00 | 225,836 | -0.34 | -0.52 |
| 2025-11-13 | 65.21 | 66.37 | 64.85 | 65.34 | 327,688 | -0.31 | -0.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,448.27 | +202.86 | +0.44 | 735,957,026 |
|
DJTA
Dow Jones Transportation Average |
16,037.25 | +23.35 | +0.15 | 145,555,804 |
|
SPX
S&P 500 Index |
6,705.12 | +102.13 | +1.55 | |
|
OEX
S&P 100 Index |
3,375.06 | +60.96 | +1.84 | |
|
NDX
NASDAQ 100 Index |
24,873.85 | +634.28 | +2.62 | |
|
NYA
NYSE Composite Index |
21,271.60 | +94.62 | +0.45 | |
|
XAX
NYSE AMEX Composite Index |
7,243.17 | +100.97 | +1.41 | |
|
RUI
RUSSELL 1000 Index |
3,654.58 | +55.10 | +1.53 | |
|
RUT
Russell 2000 Index |
2,414.28 | +44.70 | +1.89 | |
|
RUA
Russell 3000 Index |
3,800.32 | +57.86 | +1.55 | |
|
VIX
CBOE Volatility Index |
20.52 | -2.91 | -12.42 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.66 | -0.92 | -3.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.75 | -1.41 | -5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.85 | -2.11 | -8.81 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,667.66 | +226.85 | +1.98 |