KFY: Korn Ferry

As of Tuesday, November 10th, 2026

$ 75.98

+0.88 +1.17%

Open: 74.85
High: 76.19
Low: 74.42
Volume: 26,233
Previous Close on Monday, November 9th, 2026

$ 75.10

-0.28 -0.37%

Open: 75.91
High: 76.08
Low: 74.46
Volume: 252,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 74.85 76.19 74.42 75.98 262,308 +0.88 +1.17
2026-11-09 75.91 76.08 74.46 75.10 252,273 -0.28 -0.37
2026-11-06 75.33 76.60 74.90 75.38 28,616 -1.78 -2.31
2026-11-05 78.90 79.15 76.77 77.16 358,718 -0.87 -1.11
2026-11-04 78.00 79.66 77.76 78.03 368,802 +1.91 +2.51
2026-11-03 77.03 77.61 75.72 76.12 385,803 -1.85 -2.37
2026-11-02 76.84 79.17 76.39 77.97 3,896 +1.42 +1.85
2026-10-30 77.42 77.42 76.33 76.55 222,635 +0.63 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.66
On 2026-11-04		 74.42
On 2026-11-10		 -0.14 -0.18 79.66
On 2026-11-04		 74.42
On 2026-11-10		 -6.57 76.33
10D 79.66
On 2026-11-04		 74.42
On 2026-11-10		 -0.09 -0.12 79.66
On 2026-11-04		 74.42
On 2026-11-10		 -6.57 76.34
20D 80.52
On 2026-10-26		 70.19
On 2026-10-15		 4.08 5.67 80.52
On 2026-10-26		 74.42
On 2026-11-10		 -7.58 75.40
WTD 76.19
On 2026-11-10		 74.42
On 2026-11-10		 0.60 0.80 76.08
On 2026-11-09		 76.08
On 2026-11-09		 0.00 75.54
MTD 79.66
On 2026-11-04		 74.42
On 2026-11-10		 -0.57 -0.74 79.66
On 2026-11-04		 74.42
On 2026-11-10		 -6.57 76.53
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

35.17 +0.62 +1.80 2,238,953
JEF

Jefferies Financial Group Inc.

48.06 -1.33 -2.69 1,581,776
CMI

Cummins Inc.

454.18 -12.14 -2.60 1,485,375
PNW

Pinnacle West Capital Corporation

105.96 +0.70 +0.67 1,267,717
KFY

Korn Ferry

75.98 +0.88 +1.17 26,233