KFY: Korn Ferry

As of Friday, February 13th, 2026

$ 61.23

+1.06 +1.76%

Open: 60.72
High: 61.77
Low: 60.02
Volume: 432,287
Previous Close on Thursday, February 12th, 2026

$ 60.17

-2.24 -3.59%

Open: 62.53
High: 63.11
Low: 60.16
Volume: 678,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 60.72 61.77 60.02 61.23 432,287 +1.06 +1.76
2026-02-12 62.53 63.11 60.16 60.17 678,688 -2.24 -3.59
2026-02-11 68.13 68.31 62.18 62.41 574,617 -5.57 -8.19
2026-02-10 66.46 68.22 66.46 67.98 553,878 +1.36 +2.04
2026-02-09 67.85 68.61 66.60 66.62 420,629 -1.49 -2.19
2026-02-06 66.85 69.44 66.72 68.11 745,391 +1.33 +1.99
2026-02-05 67.40 67.99 66.53 66.78 607,773 -0.27 -0.40
2026-02-04 67.71 68.45 66.59 67.05 799,627 -0.32 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.61
On 2026-02-09		 60.02
On 2026-02-13		 -6.88 -10.10 68.61
On 2026-02-09		 60.02
On 2026-02-13		 -12.51 63.68
10D 70.47
On 2026-02-02		 60.02
On 2026-02-13		 -8.24 -11.86 70.47
On 2026-02-02		 60.02
On 2026-02-13		 -14.83 65.78
20D 70.47
On 2026-02-02		 60.02
On 2026-02-13		 -7.51 -10.93 70.47
On 2026-02-02		 60.02
On 2026-02-13		 -14.83 66.79
WTD 68.61
On 2026-02-09		 60.02
On 2026-02-13		 -6.88 -10.10 68.61
On 2026-02-09		 60.02
On 2026-02-13		 -12.51 63.68
MTD 70.47
On 2026-02-02		 60.02
On 2026-02-13		 -8.24 -11.86 70.47
On 2026-02-02		 60.02
On 2026-02-13		 -14.83 65.78
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
KFY

Korn Ferry

61.23 +1.06 +1.76 432,287