KFY: Korn Ferry

As of Thursday, March 26th, 2026

$ 64.06

+1.05 +1.67%

Open: 62.75
High: 64.80
Low: 62.75
Volume: 508,623
Previous Close on Wednesday, March 25th, 2026

$ 63.01

+0.32 +0.51%

Open: 63.31
High: 63.31
Low: 61.53
Volume: 466,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 62.75 64.80 62.75 64.06 508,623 +1.05 +1.67
2026-03-25 63.31 63.31 61.53 63.01 466,739 +0.32 +0.51
2026-03-24 62.36 63.23 61.57 62.69 522,199 -0.20 -0.32
2026-03-23 62.95 63.57 61.96 62.89 615,635 +1.13 +1.83
2026-03-20 62.37 62.67 61.66 61.76 3,051,300 0.00 0.00
2026-03-19 60.35 62.14 60.28 61.76 636,452 +1.28 +2.12
2026-03-18 60.85 61.45 60.41 60.48 541,061 -0.78 -1.27
2026-03-17 61.19 61.77 60.64 61.26 474,533 +0.78 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.80
On 2026-03-26		 61.53
On 2026-03-25		 2.30 3.72 63.57
On 2026-03-23		 61.53
On 2026-03-25		 -3.21 62.88
10D 64.80
On 2026-03-26		 60.28
On 2026-03-19		 2.54 4.13 63.57
On 2026-03-23		 61.53
On 2026-03-25		 -3.21 61.91
20D 65.18
On 2026-03-05		 60.28
On 2026-03-19		 1.13 1.80 65.18
On 2026-03-05		 60.28
On 2026-03-19		 -7.52 62.37
WTD 64.80
On 2026-03-26		 61.53
On 2026-03-25		 2.30 3.72 63.57
On 2026-03-23		 61.53
On 2026-03-25		 -3.21 63.16
MTD 65.18
On 2026-03-05		 60.28
On 2026-03-19		 1.39 2.22 65.18
On 2026-03-05		 60.28
On 2026-03-19		 -7.52 62.36
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

57.58 +0.15 +0.26 8,416,902
KLIC

Kulicke and Soffa Industries Inc.

64.75 -4.05 -5.89 463,261
KFY

Korn Ferry

64.06 +1.05 +1.67 508,623