KFY: Korn Ferry

As of Friday, December 12th, 2025

$ 69.88

+1.18 +1.72%

Open: 69.15
High: 70.00
Low: 68.81
Volume: 741,595
Previous Close on Thursday, December 11th, 2025

$ 68.70

+1.27 +1.88%

Open: 68.20
High: 69.13
Low: 67.61
Volume: 557,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 69.15 70.00 68.81 69.88 741,595 +1.18 +1.72
2025-12-11 68.20 69.13 67.61 68.70 557,442 +1.27 +1.88
2025-12-10 67.72 68.22 66.27 67.43 813,266 -0.14 -0.21
2025-12-09 65.25 68.01 65.25 67.57 855,906 +2.60 +4.00
2025-12-08 66.11 67.02 64.90 64.97 596,214 -1.10 -1.66
2025-12-05 66.11 67.14 65.71 66.07 435,082 -0.41 -0.62
2025-12-04 66.61 66.95 66.04 66.48 379,076 +0.04 +0.06
2025-12-03 66.33 67.25 66.02 66.44 34,878 +0.43 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.00
On 2025-12-12		 64.90
On 2025-12-08		 3.81 5.77 67.02
On 2025-12-08		 67.02
On 2025-12-08		 0.00 67.71
10D 70.00
On 2025-12-12		 64.90
On 2025-12-08		 4.11 6.25 67.25
On 2025-12-03		 64.90
On 2025-12-08		 -3.49 66.93
20D 70.00
On 2025-12-12		 62.46
On 2025-11-20		 4.54 6.95 65.60
On 2025-11-14		 62.46
On 2025-11-20		 -4.79 65.71
WTD 70.00
On 2025-12-12		 64.90
On 2025-12-08		 3.81 5.77 67.02
On 2025-12-08		 67.02
On 2025-12-08		 0.00 67.71
MTD 70.00
On 2025-12-12		 64.90
On 2025-12-08		 4.11 6.25 67.25
On 2025-12-03		 64.90
On 2025-12-08		 -3.49 66.93
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
KFY

Korn Ferry

69.88 +1.18 +1.72 741,595