KFY: Korn Ferry

As of Friday, August 21st, 2026

$ 84.59

-- 0 0%

Open: 84.59
High: 84.59
Low: 84.59
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 84.59

+0.19 +0.23%

Open: 84.03
High: 84.93
Low: 84.00
Volume: 25,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 84.03 84.93 84.00 84.59 25,438 +0.19 +0.23
2026-08-19 84.01 85.97 84.01 84.40 326,741 +0.53 +0.63
2026-08-18 84.16 85.08 83.71 83.87 35,764 +0.82 +0.99
2026-08-17 83.21 83.48 82.72 83.05 234,667 -1.14 -1.35
2026-08-14 85.00 85.50 83.49 84.19 20,662 -0.64 -0.75
2026-08-13 84.13 84.87 82.90 84.83 235,641 +1.53 +1.84
2026-08-12 81.99 83.31 81.39 83.30 302,029 +0.55 +0.66
2026-08-11 83.75 84.07 82.59 82.75 243,484 -0.89 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.97
On 2026-08-19		 82.72
On 2026-08-17		 -0.24 -0.28 85.50
On 2026-08-14		 82.72
On 2026-08-17		 -3.26 84.02
10D 85.97
On 2026-08-19		 81.39
On 2026-08-12		 1.92 2.32 84.71
On 2026-08-07		 81.39
On 2026-08-12		 -3.92 83.87
20D 85.97
On 2026-08-19		 77.93
On 2026-07-24		 6.75 8.67 85.69
On 2026-07-29		 80.62
On 2026-07-30		 -5.92 83.15
WTD 85.97
On 2026-08-19		 82.72
On 2026-08-17		 0.40 0.48 85.97
On 2026-08-19		 84.00
On 2026-08-20		 -2.29 83.98
MTD 85.97
On 2026-08-19		 81.39
On 2026-08-12		 2.32 2.82 84.71
On 2026-08-07		 81.39
On 2026-08-12		 -3.92 83.64
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

99.38 0.00 0.00
KFY

Korn Ferry

84.59 0.00 0.00