KFY: Korn Ferry

As of Friday, March 6th, 2026

$ 65.08

-- 0 0%

Open: 65.08
High: 65.08
Low: 65.08
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 65.08

+1.88 +2.97%

Open: 62.66
High: 65.18
Low: 62.66
Volume: 1,125,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 62.66 65.18 62.66 65.08 1,125,502 +1.88 +2.97
2026-03-04 62.88 63.47 62.19 63.20 498,689 +0.73 +1.17
2026-03-03 61.22 62.76 60.73 62.47 547,844 +0.27 +0.43
2026-03-02 61.54 62.72 61.45 62.20 390,215 -0.47 -0.75
2026-02-27 62.30 63.01 60.91 62.67 0 -0.26 -0.41
2026-02-26 60.71 63.08 60.69 62.93 0 +2.95 +4.92
2026-02-25 59.70 60.35 59.09 59.98 0 +0.44 +0.74
2026-02-24 60.04 60.60 58.95 59.54 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.18
On 2026-03-05		 60.73
On 2026-03-03		 2.15 3.42 63.01
On 2026-02-27		 60.73
On 2026-03-03		 -3.62 63.12
10D 65.18
On 2026-03-05		 58.95
On 2026-02-24		 2.21 3.52 63.51
On 2026-02-20		 58.95
On 2026-02-24		 -7.18 61.98
20D 69.44
On 2026-02-06		 58.95
On 2026-02-24		 -1.97 -2.94 69.44
On 2026-02-06		 58.95
On 2026-02-24		 -15.10 63.00
WTD 65.18
On 2026-03-05		 60.73
On 2026-03-03		 2.41 3.85 62.72
On 2026-03-02		 62.72
On 2026-03-02		 0.00 63.24
MTD 65.18
On 2026-03-05		 60.73
On 2026-03-03		 2.41 3.85 62.72
On 2026-03-02		 62.72
On 2026-03-02		 0.00 63.24
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,819
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,495,007
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,002,506
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,871
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
KALU

Kaiser Aluminum Corp.

125.84 0.00 0.00
KFY

Korn Ferry

65.08 0.00 0.00