KFY: Korn Ferry

As of Friday, January 23rd, 2026

$ 68.01

-0.73 -1.06%

Open: 68.58
High: 69.03
Low: 67.83
Volume: 276,757
Previous Close on Thursday, January 22nd, 2026

$ 68.74

+0.94 +1.39%

Open: 68.32
High: 69.15
Low: 68.29
Volume: 400,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 68.58 69.03 67.83 68.01 276,757 -0.73 -1.06
2026-01-22 68.32 69.15 68.29 68.74 400,733 +0.94 +1.39
2026-01-21 66.99 68.22 66.99 67.80 418,501 +1.32 +1.99
2026-01-20 67.01 67.98 66.28 66.48 309,052 -1.49 -2.19
2026-01-16 68.13 68.28 67.53 67.97 327,743 -0.77 -1.12
2026-01-15 67.87 68.90 67.72 68.74 254,954 +1.07 +1.58
2026-01-14 67.55 68.23 67.07 67.67 321,999 +0.38 +0.56
2026-01-13 69.05 69.05 66.81 67.29 502,512 -1.57 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.15
On 2026-01-22		 66.28
On 2026-01-20		 -0.73 -1.06 68.28
On 2026-01-16		 66.28
On 2026-01-20		 -2.92 67.80
10D 69.40
On 2026-01-09		 66.28
On 2026-01-20		 -0.03 -0.04 69.40
On 2026-01-09		 66.28
On 2026-01-20		 -4.50 68.05
20D 69.40
On 2026-01-09		 65.41
On 2026-01-02		 1.49 2.24 69.40
On 2026-01-09		 66.28
On 2026-01-20		 -4.50 67.38
WTD 69.15
On 2026-01-22		 66.28
On 2026-01-20		 0.04 0.06 69.15
On 2026-01-22		 67.83
On 2026-01-23		 -1.91 67.76
MTD 69.40
On 2026-01-09		 65.41
On 2026-01-02		 1.99 3.01 69.40
On 2026-01-09		 66.28
On 2026-01-20		 -4.50 67.59
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
KALU

Kaiser Aluminum Corp.

127.41 -3.80 -2.90 140,485
KLIC

Kulicke and Soffa Industries Inc.

57.55 -1.96 -3.29 45,378
KFY

Korn Ferry

68.01 -0.73 -1.06 276,757