KFY: Korn Ferry

As of Friday, July 10th, 2026

$ 73.14

+1.26 +1.75%

Open: 73.00
High: 73.36
Low: 72.32
Volume: 333,579
Previous Close on Thursday, July 9th, 2026

$ 71.88

+0.56 +0.79%

Open: 70.14
High: 71.93
Low: 69.57
Volume: 451,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 73.00 73.36 72.32 73.14 333,579 +1.26 +1.75
2026-07-09 70.14 71.93 69.57 71.88 451,378 +0.56 +0.79
2026-07-08 72.63 72.63 71.13 71.32 405,992 -1.45 -1.99
2026-07-07 72.78 74.04 72.11 72.77 433,964 +1.67 +2.35
2026-07-06 69.25 71.48 68.60 71.10 488,705 +1.42 +2.04
2026-07-02 68.24 69.89 67.87 69.68 684,036 +1.95 +2.88
2026-07-01 67.72 69.53 67.16 67.73 917,096 +1.15 +1.73
2026-06-30 69.90 70.21 66.40 66.58 1,147,776 -3.94 -5.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.04
On 2026-07-07		 68.60
On 2026-07-06		 3.46 4.97 74.04
On 2026-07-07		 69.57
On 2026-07-09		 -6.03 72.04
10D 74.04
On 2026-07-07		 66.40
On 2026-06-30		 2.57 3.64 73.55
On 2026-06-29		 66.40
On 2026-06-30		 -9.72 70.69
20D 74.64
On 2026-06-12		 66.40
On 2026-06-30		 -0.16 -0.22 74.64
On 2026-06-12		 66.40
On 2026-06-30		 -11.04 71.04
WTD 74.04
On 2026-07-07		 68.60
On 2026-07-06		 3.46 4.97 74.04
On 2026-07-07		 69.57
On 2026-07-09		 -6.03 72.04
MTD 74.04
On 2026-07-07		 67.16
On 2026-07-01		 6.56 9.85 74.04
On 2026-07-07		 69.57
On 2026-07-09		 -6.03 71.09
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
TKO

TKO Group Holdings Inc.

184.40 -3.78 -2.01 1,583,262
KFY

Korn Ferry

73.14 +1.26 +1.75 333,579