KFY: Korn Ferry

As of Thursday, July 30th, 2026

$ 82.11

-2.58 -3.05%

Open: 83.40
High: 84.22
Low: 80.62
Volume: 364,163
Previous Close on Wednesday, July 29th, 2026

$ 84.69

+0.99 +1.18%

Open: 84.04
High: 85.69
Low: 83.51
Volume: 491,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 83.40 84.22 80.62 82.11 364,163 -2.58 -3.05
2026-07-29 84.04 85.69 83.51 84.69 491,437 +0.99 +1.18
2026-07-28 82.58 85.04 82.53 83.70 414,571 +2.53 +3.12
2026-07-27 79.20 81.62 79.20 81.17 363,505 +2.92 +3.73
2026-07-24 78.33 79.50 77.93 78.25 42,253 +0.41 +0.53
2026-07-23 78.91 78.97 76.60 77.84 420,945 -0.26 -0.33
2026-07-22 79.00 79.04 77.53 78.10 309,813 +0.06 +0.08
2026-07-21 76.65 78.89 76.63 78.04 362,876 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.69
On 2026-07-29		 77.93
On 2026-07-24		 4.27 5.49 85.69
On 2026-07-29		 80.62
On 2026-07-30		 -5.92 81.98
10D 85.69
On 2026-07-29		 76.60
On 2026-07-23		 3.24 4.11 85.69
On 2026-07-29		 80.62
On 2026-07-30		 -5.92 80.05
20D 85.69
On 2026-07-29		 67.87
On 2026-07-02		 14.38 21.23 85.69
On 2026-07-29		 80.62
On 2026-07-30		 -5.92 76.67
WTD 85.69
On 2026-07-29		 79.20
On 2026-07-27		 3.86 4.93 85.69
On 2026-07-29		 80.62
On 2026-07-30		 -5.92 82.92
MTD 85.69
On 2026-07-29		 67.16
On 2026-07-01		 15.53 23.33 85.69
On 2026-07-29		 80.62
On 2026-07-30		 -5.92 76.24
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
KALU

Kaiser Aluminum Corp.

159.72 +8.28 +5.47 300,199
KFY

Korn Ferry

82.11 -2.58 -3.05 364,163