AVB: AvalonBay Communities Inc.
$ 171.88 |
|
-- 0 0% |
Open: | 171.88 |
High: | 171.88 |
Low: | 171.88 |
Volume: | N/A |
$ 171.88
-1.49 -0.86%
Open: | 172.86 |
High: | 173.46 |
Low: | 171.59 |
Volume: | 879,604 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 172.86 | 173.46 | 171.59 | 171.88 | 879,604 | -1.49 | -0.86 |
2023-11-24 | 172.30 | 173.37 | 171.53 | 173.37 | 414,788 | +0.85 | +0.49 |
2023-11-22 | 172.85 | 173.21 | 171.55 | 172.52 | 799,597 | +1.77 | +1.04 |
2023-11-21 | 170.73 | 172.18 | 169.86 | 170.75 | 682,821 | -0.42 | -0.25 |
2023-11-20 | 168.28 | 171.19 | 166.60 | 171.17 | 1,015,526 | +2.13 | +1.26 |
2023-11-17 | 171.45 | 171.45 | 167.37 | 169.04 | 832,957 | -0.78 | -0.46 |
2023-11-16 | 171.72 | 172.25 | 169.57 | 169.82 | 670,693 | -1.14 | -0.67 |
2023-11-15 | 171.51 | 173.11 | 170.74 | 170.96 | 701,913 | -0.91 | -0.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,389.25 | +55.78 | +0.16 | 129,731,769 |
DJTA
Dow Jones Transportation Average |
14,756.21 | -147.77 | -0.99 | 52,757,414 |
SPX
S&P 500 Index |
4,550.05 | -0.38 | -0.01 | |
OEX
S&P 100 Index |
2,152.73 | +2.33 | +0.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,965.81 | +3.83 | +0.02 | |
NYA
NYSE Composite Index |
15,929.08 | -1.81 | -0.01 | |
XAX
NYSE AMEX Composite Index |
4,656.38 | +21.07 | +0.45 | |
RUI
RUSSELL 1000 Index |
2,489.35 | -0.22 | -0.01 | |
RUT
Russell 2000 Index |
1,792.47 | -8.69 | -0.48 | |
RUA
Russell 3000 Index |
2,599.42 | -0.86 | -0.03 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.88 | +0.19 | +1.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | +0.03 | +0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | +0.05 | +0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.42 | +0.08 | +0.52 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.37 | -0.08 | -0.49 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,840.59 | +1.73 | +0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVB
AvalonBay Communities Inc. |
171.88 | 0.00 | 0.00 |