AVB: AvalonBay Communities Inc.

As of Wednesday, November 5th, 2025

$ 177.74

+1.68 +0.95%

Open: 176.57
High: 178.32
Low: 175.31
Volume: 1,021,185
Previous Close on Tuesday, November 4th, 2025

$ 176.06

+0.69 +0.39%

Open: 175.31
High: 176.15
Low: 172.95
Volume: 1,181,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 176.57 178.32 175.31 177.74 1,019,405 +1.68 +0.95
2025-11-04 175.31 176.15 172.95 176.06 1,181,211 +0.69 +0.39
2025-11-03 172.00 175.71 171.27 175.37 1,209,748 +1.45 +0.83
2025-10-31 174.35 176.70 173.32 173.92 1,257,991 -0.79 -0.45
2025-10-30 171.50 175.43 166.73 174.71 1,573,723 -1.58 -0.90
2025-10-29 182.39 182.39 175.60 176.29 1,540,552 -7.83 -4.25
2025-10-28 187.85 187.85 183.78 184.12 586,817 -4.25 -2.26
2025-10-27 188.88 189.53 186.42 188.37 669,027 -1.06 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.32
On 2025-11-05		 166.73
On 2025-10-30		 1.45 0.82 176.70
On 2025-10-31		 171.27
On 2025-11-03		 -3.07 175.56
10D 190.82
On 2025-10-24		 166.73
On 2025-10-30		 -11.58 -6.12 190.82
On 2025-10-24		 166.73
On 2025-10-30		 -12.62 180.51
20D 190.82
On 2025-10-24		 166.73
On 2025-10-30		 -8.68 -4.66 190.82
On 2025-10-24		 166.73
On 2025-10-30		 -12.62 183.23
WTD 178.32
On 2025-11-05		 171.27
On 2025-11-03		 3.82 2.20 175.71
On 2025-11-03		 175.71
On 2025-11-03		 0.00 176.39
MTD 178.32
On 2025-11-05		 171.27
On 2025-11-03		 3.82 2.20 175.71
On 2025-11-03		 175.71
On 2025-11-03		 0.00 176.39
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

46.15 -0.23 -0.50 9,719,141
AVB

AvalonBay Communities Inc.

177.74 +1.68 +0.95 1,021,185