AVB: AvalonBay Communities Inc.

As of Wednesday, June 18th, 2025

$ 206.52

+0.22 +0.11%

Open: 206.69
High: 208.13
Low: 205.74
Volume: 882,626
Previous Close on Tuesday, June 17th, 2025

$ 206.30

-0.92 -0.44%

Open: 207.15
High: 207.82
Low: 205.03
Volume: 674,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 206.69 208.13 205.74 206.52 882,626 +0.22 +0.11
2025-06-17 207.15 207.82 205.03 206.30 674,877 -0.92 -0.44
2025-06-16 208.11 209.39 206.74 207.22 732,195 +1.04 +0.50
2025-06-13 207.09 208.78 204.42 206.18 664,873 -2.65 -1.27
2025-06-12 206.66 209.35 206.60 208.83 587,630 +2.29 +1.11
2025-06-11 207.67 209.12 205.70 206.54 833,417 -1.43 -0.69
2025-06-10 207.86 209.51 206.54 207.97 1,124,948 +1.05 +0.51
2025-06-09 202.93 208.43 202.84 206.92 1,150,332 +3.77 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.39
On 2025-06-16		 204.42
On 2025-06-13		 -0.02 -0.01 209.35
On 2025-06-12		 204.42
On 2025-06-13		 -2.35 207.01
10D 209.51
On 2025-06-10		 202.08
On 2025-06-06		 1.91 0.93 209.51
On 2025-06-10		 204.42
On 2025-06-13		 -2.43 206.26
20D 209.51
On 2025-06-10		 196.82
On 2025-05-23		 -2.07 -0.99 207.49
On 2025-05-21		 196.82
On 2025-05-23		 -5.14 204.71
WTD 209.39
On 2025-06-16		 205.03
On 2025-06-17		 0.34 0.16 209.39
On 2025-06-16		 205.03
On 2025-06-17		 -2.08 206.68
MTD 209.51
On 2025-06-10		 201.17
On 2025-06-04		 -0.25 -0.12 207.21
On 2025-06-02		 201.17
On 2025-06-04		 -2.91 206.02
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

17.09 +0.26 +1.54 2,503,812
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
AVB

AvalonBay Communities Inc.

206.52 +0.22 +0.11 882,626