AVB: AvalonBay Communities Inc.
$ 202.63 |
|
+0.50 +0.25% |
|
| Open: | 202.46 |
| High: | 203.31 |
| Low: | 201.30 |
| Volume: | 459,737 |
$ 202.13
+0.27 +0.13%
| Open: | 201.93 |
| High: | 203.08 |
| Low: | 200.72 |
| Volume: | 652,521 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 202.46 | 203.31 | 201.30 | 202.63 | 459,737 | +0.50 | +0.25 |
| 2025-07-17 | 201.93 | 203.08 | 200.72 | 202.13 | 652,521 | +0.27 | +0.13 |
| 2025-07-16 | 199.92 | 202.14 | 199.34 | 201.86 | 591,171 | +2.38 | +1.19 |
| 2025-07-15 | 201.76 | 201.99 | 198.45 | 199.48 | 621,327 | -2.47 | -1.22 |
| 2025-07-14 | 202.11 | 203.71 | 201.55 | 201.95 | 678,296 | +0.09 | +0.04 |
| 2025-07-11 | 199.96 | 202.78 | 199.96 | 201.86 | 513,236 | -0.84 | -0.41 |
| 2025-07-10 | 200.69 | 204.23 | 200.52 | 202.70 | 825,015 | +2.07 | +1.03 |
| 2025-07-09 | 201.51 | 203.12 | 200.53 | 200.63 | 934,861 | -0.84 | -0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 203.71 On 2025-07-14 |
198.45 On 2025-07-15 |
0.77 | 0.38 | 203.71 On 2025-07-14 |
198.45 On 2025-07-15 |
-2.58 | 201.61 |
| 10D | 204.67 On 2025-07-07 |
198.45 On 2025-07-15 |
0.06 | 0.03 | 204.67 On 2025-07-07 |
198.45 On 2025-07-15 |
-3.04 | 201.72 |
| 20D | 209.86 On 2025-06-23 |
198.45 On 2025-07-15 |
-3.89 | -1.88 | 209.86 On 2025-06-23 |
198.45 On 2025-07-15 |
-5.44 | 202.95 |
| WTD | 203.71 On 2025-07-14 |
198.45 On 2025-07-15 |
0.77 | 0.38 | 203.71 On 2025-07-14 |
198.45 On 2025-07-15 |
-2.58 | 201.61 |
| MTD | 206.48 On 2025-07-01 |
198.45 On 2025-07-15 |
-0.87 | -0.43 | 206.48 On 2025-07-01 |
198.45 On 2025-07-15 |
-3.89 | 201.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |