AVB: AvalonBay Communities Inc.

As of Friday, August 29th, 2025

$ 195.85

+1.24 +0.64%

Open: 193.86
High: 196.46
Low: 193.61
Volume: 884,369
Previous Close on Thursday, August 28th, 2025

$ 194.61

+0.49 +0.25%

Open: 194.43
High: 194.72
Low: 192.62
Volume: 894,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 193.86 196.46 193.61 195.85 884,349 +1.24 +0.64
2025-08-28 194.43 194.72 192.62 194.61 894,846 +0.49 +0.25
2025-08-27 192.04 194.27 191.94 194.12 612,597 +2.11 +1.10
2025-08-26 192.54 193.69 191.79 192.01 1,281,432 -0.26 -0.14
2025-08-25 193.18 194.27 191.11 192.27 560,079 -1.35 -0.70
2025-08-22 191.90 195.06 191.71 193.62 1,211,295 +3.19 +1.68
2025-08-21 189.14 191.78 189.14 190.43 670,271 -0.19 -0.10
2025-08-20 192.14 193.90 190.51 190.62 843,363 -0.83 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.46
On 2025-08-29		 191.11
On 2025-08-25		 2.23 1.15 194.27
On 2025-08-25		 191.79
On 2025-08-26		 -1.28 193.77
10D 196.46
On 2025-08-29		 188.05
On 2025-08-18		 5.27 2.77 193.90
On 2025-08-20		 189.14
On 2025-08-21		 -2.45 192.32
20D 196.46
On 2025-08-29		 182.26
On 2025-08-04		 11.41 6.19 189.50
On 2025-08-05		 184.29
On 2025-08-12		 -2.75 189.84
WTD 196.46
On 2025-08-29		 191.11
On 2025-08-25		 2.23 1.15 194.27
On 2025-08-25		 191.79
On 2025-08-26		 -1.28 193.77
MTD 196.46
On 2025-08-29		 181.23
On 2025-08-01		 9.57 5.14 188.24
On 2025-08-01		 182.26
On 2025-08-04		 -3.18 189.58
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

10.62 -0.19 -1.76 5,660,233
MAS

Masco Corporation

73.39 -0.16 -0.22 1,098,480
IAC

IAC/InterActiveCorp

36.62 -0.09 -0.25 775,068
ADM

Archer-Daniels-Midland Company

62.64 -0.02 -0.03 2,760,581
AVB

AvalonBay Communities Inc.

195.85 +1.24 +0.64 884,369