AVB: AvalonBay Communities Inc.

As of Friday, May 15th, 2026

$ 180.84

-2.70 -1.47%

Open: 183.82
High: 184.64
Low: 180.35
Volume: 878,232
Previous Close on Thursday, May 14th, 2026

$ 183.54

-2.92 -1.57%

Open: 187.18
High: 187.58
Low: 183.19
Volume: 1,165,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 183.82 184.64 180.35 180.84 878,232 -2.70 -1.47
2026-05-14 187.18 187.58 183.19 183.54 1,165,374 -2.92 -1.57
2026-05-13 186.23 186.84 184.79 186.46 935,412 -0.56 -0.30
2026-05-12 188.01 188.01 185.21 187.02 703,395 -0.25 -0.13
2026-05-11 184.96 187.38 184.63 187.27 714,913 +3.19 +1.73
2026-05-08 186.07 186.07 183.26 184.08 1,548,698 -1.71 -0.92
2026-05-07 186.07 186.99 185.10 185.79 964,873 -0.65 -0.35
2026-05-06 185.68 187.92 185.05 186.44 93,347 +1.19 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.01
On 2026-05-12		 180.35
On 2026-05-15		 -3.24 -1.76 188.01
On 2026-05-12		 180.35
On 2026-05-15		 -4.07 185.03
10D 188.01
On 2026-05-12		 180.35
On 2026-05-15		 -2.61 -1.42 188.01
On 2026-05-12		 180.35
On 2026-05-15		 -4.07 184.91
20D 188.01
On 2026-05-12		 170.15
On 2026-04-22		 6.95 4.00 188.01
On 2026-05-12		 180.35
On 2026-05-15		 -4.07 181.16
WTD 188.01
On 2026-05-12		 180.35
On 2026-05-15		 -3.24 -1.76 188.01
On 2026-05-12		 180.35
On 2026-05-15		 -4.07 185.03
MTD 188.01
On 2026-05-12		 180.35
On 2026-05-15		 -2.16 -1.18 188.01
On 2026-05-12		 180.35
On 2026-05-15		 -4.07 184.78
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
AVB

AvalonBay Communities Inc.

180.84 -2.70 -1.47 878,232