AVB: AvalonBay Communities Inc.

As of Friday, April 24th, 2026

$ 172.38

-0.97 -0.56%

Open: 173.14
High: 173.90
Low: 172.02
Volume: 621,206
Previous Close on Thursday, April 23rd, 2026

$ 173.35

+2.04 +1.19%

Open: 171.94
High: 173.70
Low: 170.63
Volume: 605,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 173.14 173.90 172.02 172.38 621,206 -0.97 -0.56
2026-04-23 171.94 173.70 170.63 173.35 605,549 +2.04 +1.19
2026-04-22 172.75 174.11 170.15 171.31 625,805 -0.83 -0.48
2026-04-21 176.01 176.25 172.13 172.14 690,395 -4.22 -2.39
2026-04-20 173.05 176.37 172.76 176.36 74,841 +2.47 +1.42
2026-04-17 170.23 174.79 169.78 173.89 998,758 +4.26 +2.51
2026-04-16 171.37 172.33 168.93 169.63 773,874 -1.66 -0.97
2026-04-15 171.00 171.33 169.50 171.29 627,109 +0.29 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.37
On 2026-04-20		 170.15
On 2026-04-22		 -1.51 -0.87 176.37
On 2026-04-20		 170.15
On 2026-04-22		 -3.53 173.11
10D 176.37
On 2026-04-20		 167.69
On 2026-04-13		 2.60 1.53 176.37
On 2026-04-20		 170.15
On 2026-04-22		 -3.53 172.09
20D 176.37
On 2026-04-20		 160.10
On 2026-03-31		 8.97 5.49 176.37
On 2026-04-20		 170.15
On 2026-04-22		 -3.53 168.93
WTD 176.37
On 2026-04-20		 170.15
On 2026-04-22		 -1.51 -0.87 176.37
On 2026-04-20		 170.15
On 2026-04-22		 -3.53 173.11
MTD 176.37
On 2026-04-20		 162.79
On 2026-04-01		 9.03 5.53 176.37
On 2026-04-20		 170.15
On 2026-04-22		 -3.53 170.17
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
AVB

AvalonBay Communities Inc.

172.38 -0.97 -0.56 621,206