AVB: AvalonBay Communities Inc.
$ 225.49 |
|
-- 0 0% |
Open: | 225.49 |
High: | 225.49 |
Low: | 225.49 |
Volume: | N/A |
$ 225.49
+1.89 +0.85%
Open: | 224.60 |
High: | 226.06 |
Low: | 223.04 |
Volume: | 1,746,470 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 224.60 | 226.06 | 223.04 | 225.49 | 1,746,470 | +1.89 | +0.85 |
2024-09-06 | 222.46 | 223.82 | 220.50 | 223.60 | 1,865,900 | -2.92 | -1.29 |
2024-09-05 | 229.10 | 230.02 | 225.62 | 226.52 | 587,583 | -0.64 | -0.28 |
2024-09-04 | 227.49 | 230.04 | 225.56 | 227.16 | 674,583 | +0.02 | +0.01 |
2024-09-03 | 224.68 | 228.34 | 224.23 | 227.14 | 905,780 | +1.41 | +0.62 |
2024-08-30 | 223.94 | 226.18 | 222.74 | 225.73 | 801,662 | +2.58 | +1.16 |
2024-08-29 | 222.61 | 223.95 | 222.00 | 223.15 | 521,700 | +0.08 | +0.04 |
2024-08-28 | 221.94 | 224.23 | 221.73 | 223.07 | 610,808 | +1.66 | +0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 230.04 On 2024-09-04 |
220.50 On 2024-09-06 |
-0.24 | -0.11 | 230.04 On 2024-09-04 |
220.50 On 2024-09-06 |
-4.15 | 225.98 |
10D | 230.04 On 2024-09-04 |
217.44 On 2024-08-27 |
3.76 | 1.70 | 230.04 On 2024-09-04 |
220.50 On 2024-09-06 |
-4.15 | 224.32 |
20D | 230.04 On 2024-09-04 |
207.96 On 2024-08-12 |
15.03 | 7.14 | 230.04 On 2024-09-04 |
220.50 On 2024-09-06 |
-4.15 | 219.86 |
WTD | 226.06 On 2024-09-09 |
223.04 On 2024-09-09 |
1.89 | 0.85 | -- | -- | -- | 225.49 |
MTD | 230.04 On 2024-09-04 |
220.50 On 2024-09-06 |
-0.24 | -0.11 | 230.04 On 2024-09-04 |
220.50 On 2024-09-06 |
-4.15 | 225.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 356,988,979 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 94,222,227 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVB
AvalonBay Communities Inc. |
225.49 | 0.00 | 0.00 |