AVB: AvalonBay Communities Inc.

As of Friday, June 20th, 2025

$ 207.01

+0.49 +0.24%

Open: 207.21
High: 208.70
Low: 205.72
Volume: 1,264,783
Previous Close on Wednesday, June 18th, 2025

$ 206.52

+0.22 +0.11%

Open: 206.69
High: 208.13
Low: 205.74
Volume: 882,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 207.21 208.70 205.72 207.01 1,264,783 +0.49 +0.24
2025-06-18 206.69 208.13 205.74 206.52 882,626 +0.22 +0.11
2025-06-17 207.15 207.82 205.03 206.30 674,877 -0.92 -0.44
2025-06-16 208.11 209.39 206.74 207.22 732,195 +1.04 +0.50
2025-06-13 207.09 208.78 204.42 206.18 664,873 -2.65 -1.27
2025-06-12 206.66 209.35 206.60 208.83 587,630 +2.29 +1.11
2025-06-11 207.67 209.12 205.70 206.54 833,417 -1.43 -0.69
2025-06-10 207.86 209.51 206.54 207.97 1,124,948 +1.05 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.39
On 2025-06-16		 204.42
On 2025-06-13		 -1.82 -0.87 209.39
On 2025-06-16		 205.03
On 2025-06-17		 -2.08 206.65
10D 209.51
On 2025-06-10		 202.08
On 2025-06-06		 4.04 1.99 209.51
On 2025-06-10		 204.42
On 2025-06-13		 -2.43 206.66
20D 209.51
On 2025-06-10		 196.82
On 2025-05-23		 5.27 2.61 207.29
On 2025-05-30		 201.17
On 2025-06-04		 -2.95 204.97
WTD 209.39
On 2025-06-16		 205.03
On 2025-06-17		 0.83 0.40 209.39
On 2025-06-16		 205.03
On 2025-06-17		 -2.08 206.76
MTD 209.51
On 2025-06-10		 201.17
On 2025-06-04		 0.24 0.12 207.21
On 2025-06-02		 201.17
On 2025-06-04		 -2.91 206.10
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
AVB

AvalonBay Communities Inc.

207.01 +0.49 +0.24 1,264,783