AVB: AvalonBay Communities Inc.

As of Monday, March 16th, 2026

$ 169.14

+0.18 +0.11%

Open: 170.32
High: 171.66
Low: 169.12
Volume: 1,053,363
Previous Close on Friday, March 13th, 2026

$ 168.96

-2.08 -1.22%

Open: 173.14
High: 173.50
Low: 168.68
Volume: 945,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 170.32 171.66 169.12 169.14 1,053,363 +0.18 +0.11
2026-03-13 173.14 173.50 168.68 168.96 945,601 -2.08 -1.22
2026-03-12 171.26 173.88 170.54 171.04 1,063,964 -0.78 -0.45
2026-03-11 173.83 173.83 169.96 171.82 1,119,332 -2.63 -1.51
2026-03-10 175.88 177.07 173.06 174.45 838,249 -2.26 -1.28
2026-03-09 176.53 177.31 173.02 176.71 1,108,067 -1.18 -0.66
2026-03-06 177.90 178.21 174.98 177.89 772,823 -1.40 -0.78
2026-03-05 176.25 179.33 176.15 179.29 659,030 +1.19 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.07
On 2026-03-10		 168.68
On 2026-03-13		 -7.57 -4.28 177.07
On 2026-03-10		 168.68
On 2026-03-13		 -4.74 171.08
10D 179.33
On 2026-03-05		 168.68
On 2026-03-13		 -9.87 -5.51 179.33
On 2026-03-05		 168.68
On 2026-03-13		 -5.94 174.47
20D 180.18
On 2026-02-26		 168.68
On 2026-03-13		 -7.05 -4.00 180.18
On 2026-02-26		 168.68
On 2026-03-13		 -6.39 176.18
WTD 171.66
On 2026-03-16		 169.12
On 2026-03-16		 0.18 0.11 -- -- -- 169.14
MTD 179.79
On 2026-03-02		 168.68
On 2026-03-13		 -8.09 -4.56 179.79
On 2026-03-02		 168.68
On 2026-03-13		 -6.18 174.88
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

11.65 -1.33 -10.25 728,497
HOG

Harley-Davidson Inc.

17.82 +0.19 +1.08 2,584,177
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

128.41 +1.33 +1.05 329,142
AVB

AvalonBay Communities Inc.

169.14 +0.18 +0.11 1,053,363