AVB: AvalonBay Communities Inc.

As of Thursday, October 9th, 2025

$ 185.85

-0.57 -0.31%

Open: 187.05
High: 187.52
Low: 185.00
Volume: 402,325
Previous Close on Wednesday, October 8th, 2025

$ 186.42

-1.10 -0.59%

Open: 186.45
High: 187.45
Low: 185.74
Volume: 582,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 187.05 187.52 185.00 185.85 402,325 -0.57 -0.31
2025-10-08 186.45 187.45 185.74 186.42 582,968 -1.10 -0.59
2025-10-07 187.99 189.76 186.43 187.52 710,775 -0.06 -0.03
2025-10-06 191.00 191.02 187.34 187.58 964,061 -3.11 -1.63
2025-10-03 190.40 192.63 190.25 190.69 518,655 +0.59 +0.31
2025-10-02 190.85 191.46 189.24 190.10 555,489 -1.27 -0.66
2025-10-01 192.43 193.81 191.25 191.37 792,130 -1.80 -0.93
2025-09-30 191.82 193.31 190.08 193.17 943,887 -0.39 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.63
On 2025-10-03		 185.00
On 2025-10-09		 -4.25 -2.24 192.63
On 2025-10-03		 185.00
On 2025-10-09		 -3.96 187.61
10D 195.30
On 2025-09-26		 185.00
On 2025-10-09		 -5.72 -2.99 195.30
On 2025-09-26		 185.00
On 2025-10-09		 -5.27 190.11
20D 198.29
On 2025-09-12		 185.00
On 2025-10-09		 -10.98 -5.58 198.29
On 2025-09-12		 185.00
On 2025-10-09		 -6.70 191.61
WTD 191.02
On 2025-10-06		 185.00
On 2025-10-09		 -4.84 -2.54 191.02
On 2025-10-06		 185.00
On 2025-10-09		 -3.15 186.84
MTD 193.81
On 2025-10-01		 185.00
On 2025-10-09		 -7.32 -3.79 193.81
On 2025-10-01		 185.00
On 2025-10-09		 -4.55 188.50
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

20.51 -0.64 -3.03 2,053,616
GH

Guardant Health Inc.

65.26 -0.06 -0.09 1,173,179
MAS

Masco Corporation

67.40 -1.41 -2.05 1,481,255
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
AVB

AvalonBay Communities Inc.

185.85 -0.57 -0.31 402,325