AVB: AvalonBay Communities Inc.

As of Tuesday, September 10th, 2024

$ 225.49

-- 0 0%

Open: 225.49
High: 225.49
Low: 225.49
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 225.49

+1.89 +0.85%

Open: 224.60
High: 226.06
Low: 223.04
Volume: 1,746,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 224.60 226.06 223.04 225.49 1,746,470 +1.89 +0.85
2024-09-06 222.46 223.82 220.50 223.60 1,865,900 -2.92 -1.29
2024-09-05 229.10 230.02 225.62 226.52 587,583 -0.64 -0.28
2024-09-04 227.49 230.04 225.56 227.16 674,583 +0.02 +0.01
2024-09-03 224.68 228.34 224.23 227.14 905,780 +1.41 +0.62
2024-08-30 223.94 226.18 222.74 225.73 801,662 +2.58 +1.16
2024-08-29 222.61 223.95 222.00 223.15 521,700 +0.08 +0.04
2024-08-28 221.94 224.23 221.73 223.07 610,808 +1.66 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.04
On 2024-09-04		 220.50
On 2024-09-06		 -0.24 -0.11 230.04
On 2024-09-04		 220.50
On 2024-09-06		 -4.15 225.98
10D 230.04
On 2024-09-04		 217.44
On 2024-08-27		 3.76 1.70 230.04
On 2024-09-04		 220.50
On 2024-09-06		 -4.15 224.32
20D 230.04
On 2024-09-04		 207.96
On 2024-08-12		 15.03 7.14 230.04
On 2024-09-04		 220.50
On 2024-09-06		 -4.15 219.86
WTD 226.06
On 2024-09-09		 223.04
On 2024-09-09		 1.89 0.85 -- -- -- 225.49
MTD 230.04
On 2024-09-04		 220.50
On 2024-09-06		 -0.24 -0.11 230.04
On 2024-09-04		 220.50
On 2024-09-06		 -4.15 225.98
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,238
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,269,711
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,058,893
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,377,946
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 356,988,979
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 94,222,227
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
AVB

AvalonBay Communities Inc.

225.49 0.00 0.00