AVB: AvalonBay Communities Inc.

As of Wednesday, September 17th, 2025

$ 192.54

+0.26 +0.14%

Open: 192.39
High: 195.26
Low: 191.91
Volume: 772,109
Previous Close on Tuesday, September 16th, 2025

$ 192.28

-0.56 -0.29%

Open: 192.51
High: 193.64
Low: 191.90
Volume: 1,051,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 192.39 195.26 191.91 192.54 772,109 +0.26 +0.14
2025-09-16 192.51 193.64 191.90 192.28 1,051,972 -0.56 -0.29
2025-09-15 195.21 195.71 192.67 192.84 916,912 -2.31 -1.18
2025-09-12 196.96 198.29 195.12 195.15 545,747 -1.68 -0.85
2025-09-11 194.14 197.31 193.32 196.83 652,084 +4.19 +2.18
2025-09-10 194.48 196.10 192.30 192.64 851,379 -2.60 -1.33
2025-09-09 194.00 195.33 193.50 195.24 673,674 +0.77 +0.40
2025-09-08 193.45 194.70 192.79 194.47 596,196 -0.94 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.29
On 2025-09-12		 191.90
On 2025-09-16		 -0.10 -0.05 198.29
On 2025-09-12		 191.90
On 2025-09-16		 -3.22 193.93
10D 198.29
On 2025-09-12		 191.06
On 2025-09-04		 1.47 0.77 198.29
On 2025-09-12		 191.90
On 2025-09-16		 -3.22 194.01
20D 198.29
On 2025-09-12		 188.19
On 2025-09-03		 1.09 0.57 196.46
On 2025-08-29		 188.19
On 2025-09-03		 -4.21 193.19
WTD 195.71
On 2025-09-15		 191.90
On 2025-09-16		 -2.61 -1.34 195.71
On 2025-09-15		 191.90
On 2025-09-16		 -1.95 192.55
MTD 198.29
On 2025-09-12		 188.19
On 2025-09-03		 -3.31 -1.69 194.92
On 2025-09-02		 188.19
On 2025-09-03		 -3.45 193.35
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
AVB

AvalonBay Communities Inc.

192.54 +0.26 +0.14 772,109