AVB: AvalonBay Communities Inc.

As of Friday, April 19th, 2024

$ 182.02

-- 0 0%

Open: 182.02
High: 182.02
Low: 182.02
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 182.02

+1.07 +0.59%

Open: 181.47
High: 182.79
Low: 180.17
Volume: 671,424
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 181.47 182.79 180.17 182.02 671,424 +1.07 +0.59
2024-04-17 179.73 182.18 178.29 180.95 790,437 +1.97 +1.10
2024-04-16 179.95 180.21 177.40 178.98 901,183 -1.74 -0.96
2024-04-15 185.08 185.08 179.77 180.72 648,976 -3.06 -1.67
2024-04-12 185.38 185.86 182.73 183.78 1,393,618 -2.17 -1.17
2024-04-11 187.26 187.73 183.85 185.95 1,032,032 -0.15 -0.08
2024-04-10 184.27 186.42 183.35 186.10 995,471 -2.76 -1.46
2024-04-09 186.85 188.95 186.85 188.86 865,143 +2.68 +1.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.86
On 2024-04-12
177.40
On 2024-04-16
-3.93 -2.11 185.86
On 2024-04-12
177.40
On 2024-04-16
-4.55 181.29
10D 188.95
On 2024-04-09
177.40
On 2024-04-16
1.85 1.03 188.95
On 2024-04-09
177.40
On 2024-04-16
-6.11 183.46
20D 188.95
On 2024-04-09
177.40
On 2024-04-16
-1.66 -0.90 188.95
On 2024-04-09
177.40
On 2024-04-16
-6.11 182.80
WTD 185.08
On 2024-04-15
177.40
On 2024-04-16
-1.76 -0.96 185.08
On 2024-04-15
177.40
On 2024-04-16
-4.15 180.67
MTD 188.95
On 2024-04-09
177.40
On 2024-04-16
-3.54 -1.91 188.95
On 2024-04-09
177.40
On 2024-04-16
-6.11 182.58
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.61 -1.33 -0.87 2,418,757
KO

The Coca-Cola Company

59.41 +0.50 +0.84 3,265,859
PFE

Pfizer Inc.

25.63 +0.24 +0.93 9,863,708
VZ

Verizon Communications Inc.

40.37 +0.24 +0.59 4,636,457
VIX

CBOE Volatility Index

18.51 +0.51 +2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,983.56 +208.18 +0.55 102,885,428
DJTA

Dow Jones Transportation Average

15,083.33 +136.40 +0.91 30,069,321
SPX

S&P 500 Index

5,004.43 -6.69 -0.13
OEX

S&P 100 Index

2,369.69 -8.95 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,260.14 -134.17 -0.77
NYA

NYSE Composite Index

17,476.84 +88.75 +0.51
XAX

NYSE AMEX Composite Index

4,859.75 +81.56 +1.71
RUI

RUSSELL 1000 Index

2,740.60 -2.53 -0.09
RUT

Russell 2000 Index

1,948.26 +5.31 +0.27
RUA

Russell 3000 Index

2,859.84 -2.12 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.51 +0.51 +2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.18 +0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.25 +1.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,522.59 -62.61 -0.73
 
Recent
Ticker Last Chg %Chg Volume
AVB

AvalonBay Communities Inc.

182.02 0.00 0.00