AVB: AvalonBay Communities Inc.

As of Tuesday, February 24th, 2026

$ 177.58

+1.22 +0.69%

Open: 176.18
High: 177.71
Low: 175.10
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 176.36

-1.04 -0.59%

Open: 178.50
High: 179.70
Low: 175.35
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 176.18 177.71 175.10 177.58 0 +1.22 +0.69
2026-02-23 178.50 179.70 175.35 176.36 0 -1.04 -0.59
2026-02-20 178.22 179.21 176.95 177.40 679,311 -0.17 -0.10
2026-02-19 176.71 178.91 175.60 177.57 524,832 -0.49 -0.28
2026-02-18 177.89 178.67 176.52 178.06 653,902 +0.41 +0.23
2026-02-17 177.71 177.98 173.54 177.65 1,172,087 +1.46 +0.83
2026-02-13 175.27 177.60 174.23 176.19 91,809 +0.93 +0.53
2026-02-12 180.32 181.00 173.75 175.26 1,896,185 -4.57 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.70
On 2026-02-23		 175.10
On 2026-02-24		 -0.07 -0.04 179.70
On 2026-02-23		 175.10
On 2026-02-24		 -2.56 177.39
10D 181.18
On 2026-02-11		 173.54
On 2026-02-17		 4.12 2.38 181.18
On 2026-02-11		 173.54
On 2026-02-17		 -4.22 177.33
20D 181.37
On 2026-02-05		 168.83
On 2026-02-05		 -0.19 -0.11 181.37
On 2026-02-05		 169.53
On 2026-02-06		 -6.53 175.96
WTD 179.70
On 2026-02-23		 175.10
On 2026-02-24		 0.18 0.10 179.70
On 2026-02-23		 175.10
On 2026-02-24		 -2.56 176.97
MTD 181.37
On 2026-02-05		 168.83
On 2026-02-05		 -0.09 -0.05 181.37
On 2026-02-05		 169.53
On 2026-02-06		 -6.53 176.11
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

124.40 +0.20 +0.16
KDP

Keurig Dr Pepper Inc.

31.03 +1.26 +4.23
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

132.46 +1.11 +0.85
QLD

ProShares Ultra QQQ

68.17 +1.42 +2.13
AVB

AvalonBay Communities Inc.

177.58 +1.22 +0.69