AVB: AvalonBay Communities Inc.

As of Friday, July 31st, 2026

$ 185.61

-2.17 -1.16%

Open: 186.68
High: 187.24
Low: 185.10
Volume: 730,095
Previous Close on Thursday, July 30th, 2026

$ 187.78

-4.67 -2.43%

Open: 190.72
High: 191.85
Low: 186.12
Volume: 647,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 186.68 187.24 185.10 185.61 730,095 -2.17 -1.16
2026-07-30 190.72 191.85 186.12 187.78 647,732 -4.67 -2.43
2026-07-29 192.01 192.85 190.82 192.45 550,949 +2.06 +1.08
2026-07-28 189.39 191.99 188.63 190.39 95,174 +2.83 +1.51
2026-07-27 188.96 190.30 187.47 187.56 538,685 -2.05 -1.08
2026-07-24 191.90 192.42 188.50 189.61 711,795 -1.19 -0.62
2026-07-23 189.68 192.96 189.59 190.80 926,915 +0.53 +0.28
2026-07-22 191.25 191.72 189.52 190.27 621,295 -0.38 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.85
On 2026-07-29		 185.10
On 2026-07-31		 -4.00 -2.11 192.85
On 2026-07-29		 185.10
On 2026-07-31		 -4.02 188.76
10D 193.24
On 2026-07-20		 185.10
On 2026-07-31		 -6.92 -3.59 193.24
On 2026-07-20		 185.10
On 2026-07-31		 -4.21 189.70
20D 198.63
On 2026-07-07		 185.10
On 2026-07-31		 -8.35 -4.31 198.63
On 2026-07-07		 185.10
On 2026-07-31		 -6.81 191.09
WTD 192.85
On 2026-07-29		 185.10
On 2026-07-31		 -4.00 -2.11 192.85
On 2026-07-29		 185.10
On 2026-07-31		 -4.02 188.76
MTD 198.63
On 2026-07-07		 185.10
On 2026-07-31		 -3.08 -1.63 198.63
On 2026-07-07		 185.10
On 2026-07-31		 -6.81 191.19
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
AVB

AvalonBay Communities Inc.

185.61 -2.17 -1.16 730,095