AVB: AvalonBay Communities Inc.

As of Monday, July 14th, 2025

$ 201.86

-- 0 0%

Open: 201.86
High: 201.86
Low: 201.86
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 201.86

-0.84 -0.41%

Open: 199.96
High: 202.78
Low: 199.96
Volume: 513,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 199.96 202.78 199.96 201.86 513,236 -0.84 -0.41
2025-07-10 200.69 204.23 200.52 202.70 825,015 +2.07 +1.03
2025-07-09 201.51 203.12 200.53 200.63 934,861 -0.84 -0.42
2025-07-08 201.29 203.13 200.98 201.47 782,274 -0.99 -0.49
2025-07-07 202.07 204.67 201.48 202.46 883,465 -0.11 -0.05
2025-07-03 202.22 203.94 201.19 202.57 347,832 +0.57 +0.28
2025-07-02 202.42 203.77 199.27 202.00 866,165 -1.28 -0.63
2025-07-01 203.57 206.48 201.22 203.28 1,077,763 -0.22 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.67
On 2025-07-07		 199.96
On 2025-07-11		 -0.71 -0.35 204.67
On 2025-07-07		 199.96
On 2025-07-11		 -2.30 201.82
10D 206.62
On 2025-06-27		 199.27
On 2025-07-02		 -2.27 -1.11 206.62
On 2025-06-27		 199.27
On 2025-07-02		 -3.56 202.49
20D 209.86
On 2025-06-23		 199.27
On 2025-07-02		 -4.68 -2.27 209.86
On 2025-06-23		 199.27
On 2025-07-02		 -5.05 204.30
WTD 204.67
On 2025-07-07		 199.96
On 2025-07-11		 -0.71 -0.35 204.67
On 2025-07-07		 199.96
On 2025-07-11		 -2.30 201.82
MTD 206.48
On 2025-07-01		 199.27
On 2025-07-02		 -1.64 -0.81 206.48
On 2025-07-01		 199.27
On 2025-07-02		 -3.49 202.12
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,456,790
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,965,387
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,801,182
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,683,207
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 405,312,301
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,559,626
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.24 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
AVB

AvalonBay Communities Inc.

201.86 0.00 0.00