AVB: AvalonBay Communities Inc.
$ 207.01 |
|
+0.49 +0.24% |
Open: | 207.21 |
High: | 208.70 |
Low: | 205.72 |
Volume: | 1,264,783 |
$ 206.52
+0.22 +0.11%
Open: | 206.69 |
High: | 208.13 |
Low: | 205.74 |
Volume: | 882,626 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 207.21 | 208.70 | 205.72 | 207.01 | 1,264,783 | +0.49 | +0.24 |
2025-06-18 | 206.69 | 208.13 | 205.74 | 206.52 | 882,626 | +0.22 | +0.11 |
2025-06-17 | 207.15 | 207.82 | 205.03 | 206.30 | 674,877 | -0.92 | -0.44 |
2025-06-16 | 208.11 | 209.39 | 206.74 | 207.22 | 732,195 | +1.04 | +0.50 |
2025-06-13 | 207.09 | 208.78 | 204.42 | 206.18 | 664,873 | -2.65 | -1.27 |
2025-06-12 | 206.66 | 209.35 | 206.60 | 208.83 | 587,630 | +2.29 | +1.11 |
2025-06-11 | 207.67 | 209.12 | 205.70 | 206.54 | 833,417 | -1.43 | -0.69 |
2025-06-10 | 207.86 | 209.51 | 206.54 | 207.97 | 1,124,948 | +1.05 | +0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 209.39 On 2025-06-16 |
204.42 On 2025-06-13 |
-1.82 | -0.87 | 209.39 On 2025-06-16 |
205.03 On 2025-06-17 |
-2.08 | 206.65 |
10D | 209.51 On 2025-06-10 |
202.08 On 2025-06-06 |
4.04 | 1.99 | 209.51 On 2025-06-10 |
204.42 On 2025-06-13 |
-2.43 | 206.66 |
20D | 209.51 On 2025-06-10 |
196.82 On 2025-05-23 |
5.27 | 2.61 | 207.29 On 2025-05-30 |
201.17 On 2025-06-04 |
-2.95 | 204.97 |
WTD | 209.39 On 2025-06-16 |
205.03 On 2025-06-17 |
0.83 | 0.40 | 209.39 On 2025-06-16 |
205.03 On 2025-06-17 |
-2.08 | 206.76 |
MTD | 209.51 On 2025-06-10 |
201.17 On 2025-06-04 |
0.24 | 0.12 | 207.21 On 2025-06-02 |
201.17 On 2025-06-04 |
-2.91 | 206.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVB
AvalonBay Communities Inc. |
207.01 | +0.49 | +0.24 | 1,264,783 |