AVB: AvalonBay Communities Inc.

As of Tuesday, November 28th, 2023

$ 171.88

-- 0 0%

Open: 171.88
High: 171.88
Low: 171.88
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 171.88

-1.49 -0.86%

Open: 172.86
High: 173.46
Low: 171.59
Volume: 879,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 172.86 173.46 171.59 171.88 879,604 -1.49 -0.86
2023-11-24 172.30 173.37 171.53 173.37 414,788 +0.85 +0.49
2023-11-22 172.85 173.21 171.55 172.52 799,597 +1.77 +1.04
2023-11-21 170.73 172.18 169.86 170.75 682,821 -0.42 -0.25
2023-11-20 168.28 171.19 166.60 171.17 1,015,526 +2.13 +1.26
2023-11-17 171.45 171.45 167.37 169.04 832,957 -0.78 -0.46
2023-11-16 171.72 172.25 169.57 169.82 670,693 -1.14 -0.67
2023-11-15 171.51 173.11 170.74 170.96 701,913 -0.91 -0.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.97 -1.00 -0.83 1,553,319
KO

The Coca-Cola Company

58.70 +0.24 +0.41 5,280,743
PFE

Pfizer Inc.

29.74 -0.41 -1.34 15,595,817
VZ

Verizon Communications Inc.

37.37 +0.02 +0.05 6,190,670
VIX

CBOE Volatility Index

12.88 +0.19 +1.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,389.25 +55.78 +0.16 129,731,769
DJTA

Dow Jones Transportation Average

14,756.21 -147.77 -0.99 52,757,414
SPX

S&P 500 Index

4,550.05 -0.38 -0.01
OEX

S&P 100 Index

2,152.73 +2.33 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,965.81 +3.83 +0.02
NYA

NYSE Composite Index

15,929.08 -1.81 -0.01
XAX

NYSE AMEX Composite Index

4,656.38 +21.07 +0.45
RUI

RUSSELL 1000 Index

2,489.35 -0.22 -0.01
RUT

Russell 2000 Index

1,792.47 -8.69 -0.48
RUA

Russell 3000 Index

2,599.42 -0.86 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.88 +0.19 +1.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 +0.03 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 +0.05 +0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.42 +0.08 +0.52
VXN

CBOE NASDAQ 100 Volatility Index

16.37 -0.08 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,840.59 +1.73 +0.02
 
Recent
Ticker Last Chg %Chg Volume
AVB

AvalonBay Communities Inc.

171.88 0.00 0.00