AVB: AvalonBay Communities Inc.

As of Thursday, April 2nd, 2026

$ 166.02

+1.12 +0.68%

Open: 164.64
High: 167.37
Low: 163.91
Volume: 1,107,963
Previous Close on Wednesday, April 1st, 2026

$ 164.90

+1.55 +0.95%

Open: 162.90
High: 165.85
Low: 162.79
Volume: 1,385,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 164.64 167.37 163.91 166.02 1,107,963 +1.12 +0.68
2026-04-01 162.90 165.85 162.79 164.90 1,385,808 +1.55 +0.95
2026-03-31 161.89 163.41 160.10 163.35 1,877,069 +1.79 +1.11
2026-03-30 162.32 164.16 160.93 161.56 1,060,960 +0.75 +0.47
2026-03-27 163.41 164.25 160.35 160.81 840,186 -2.60 -1.59
2026-03-26 163.21 165.20 163.00 163.41 1,133,853 -0.24 -0.15
2026-03-25 164.53 164.92 162.59 163.65 593,792 +0.09 +0.06
2026-03-24 162.10 164.85 161.03 163.56 897,985 +0.29 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.37
On 2026-04-02		 160.10
On 2026-03-31		 2.61 1.60 164.25
On 2026-03-27		 160.10
On 2026-03-31		 -2.53 163.33
10D 167.37
On 2026-04-02		 160.10
On 2026-03-31		 0.78 0.47 165.64
On 2026-03-23		 160.10
On 2026-03-31		 -3.35 163.19
20D 178.21
On 2026-03-06		 160.10
On 2026-03-31		 -13.27 -7.40 178.21
On 2026-03-06		 160.10
On 2026-03-31		 -10.16 167.19
WTD 167.37
On 2026-04-02		 160.10
On 2026-03-31		 5.21 3.24 164.16
On 2026-03-30		 160.10
On 2026-03-31		 -2.48 163.96
MTD 167.37
On 2026-04-02		 162.79
On 2026-04-01		 2.67 1.63 165.85
On 2026-04-01		 165.85
On 2026-04-01		 0.00 165.46
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
AVB

AvalonBay Communities Inc.

166.02 +1.12 +0.68 1,107,963