AVB: AvalonBay Communities Inc.

As of Tuesday, February 3rd, 2026

$ 174.29

-1.03 -0.59%

Open: 174.60
High: 177.37
Low: 173.25
Volume: 1,387,744
Previous Close on Monday, February 2nd, 2026

$ 175.32

-2.35 -1.32%

Open: 177.78
High: 177.99
Low: 175.13
Volume: 1,127,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 174.60 177.37 173.25 174.29 1,387,744 -1.03 -0.59
2026-02-02 177.78 177.99 175.13 175.32 1,127,164 -2.35 -1.32
2026-01-30 174.78 177.74 173.78 177.67 1,341,648 +2.87 +1.64
2026-01-29 174.59 175.65 172.79 174.80 1,968,186 +1.83 +1.06
2026-01-28 176.16 176.72 172.07 172.97 1,125,428 -3.06 -1.74
2026-01-27 177.66 179.02 175.95 176.03 1,168,390 -1.74 -0.98
2026-01-26 179.55 180.00 177.06 177.77 1,037,605 -1.00 -0.56
2026-01-23 175.37 178.83 175.08 178.77 1,192,584 +3.01 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.99
On 2026-02-02		 172.07
On 2026-01-28		 -1.74 -0.99 177.99
On 2026-02-02		 173.25
On 2026-02-03		 -2.66 175.01
10D 180.00
On 2026-01-26		 172.07
On 2026-01-28		 -3.97 -2.23 180.00
On 2026-01-26		 172.07
On 2026-01-28		 -4.41 176.23
20D 186.77
On 2026-01-07		 172.07
On 2026-01-28		 -5.99 -3.32 186.77
On 2026-01-07		 172.07
On 2026-01-28		 -7.87 178.39
WTD 177.99
On 2026-02-02		 173.25
On 2026-02-03		 -3.38 -1.90 177.99
On 2026-02-02		 173.25
On 2026-02-03		 -2.66 174.81
MTD 177.99
On 2026-02-02		 173.25
On 2026-02-03		 -3.38 -1.90 177.99
On 2026-02-02		 173.25
On 2026-02-03		 -2.66 174.81
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
AVB

AvalonBay Communities Inc.

174.29 -1.03 -0.59 1,387,744