AVB: AvalonBay Communities Inc.

As of Monday, May 16th, 2022

$ 207.21

-- 0 0%

Open: 207.21
High: 207.21
Low: 207.21
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 207.21

+3.12 +1.53%

Open: 205.62
High: 207.51
Low: 203.78
Volume: 680,916
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,147.49 -49.17 -0.15% 77,598,405
DJTA

Dow Jones Transportation Average

14,438.60 -17.81 -0.12% 30,722,694
SPX

S&P 500 Index

4,010.18 -13.71 -0.34% 0
OEX

S&P 100 Index

1,821.34 -7.51 -0.41% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,286.85 -100.55 -0.81% 0
NYA

NYSE Composite Index

15,246.86 -10.51 -0.07%
XAX

NYSE AMEX Composite Index

4,083.32 +57.51 +1.43%
RUI

RUSSELL 1000 Index

2,201.83 -8.77 -0.40%
RUT

Russell 2000 Index

1,793.22 +0.55 +0.03%
RUA

Russell 3000 Index

2,314.41 -8.63 -0.37%
W5000

Wilshire 5000 Total Market Index

39,880.33 -141.93 -0.35%
VIX

CBOE Volatility Index

28.84 -0.03 -0.10% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.99 -0.46 -1.46% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.44 -0.14 -0.44% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.29 -0.41 -1.34% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.64 +1.03 +2.74% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,007.31 -24.71 -0.41% 0
Recent
Ticker Last Chg %Chg Volume
AVB

AvalonBay Communities Inc.

207.21 0.00 0.00%