AVB: AvalonBay Communities Inc.

As of Friday, December 26th, 2025

$ 183.21

+0.14 +0.08%

Open: 182.96
High: 183.59
Low: 181.95
Volume: 353,707
Previous Close on Wednesday, December 24th, 2025

$ 183.07

+1.43 +0.79%

Open: 181.75
High: 183.53
Low: 181.73
Volume: 236,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 182.96 183.59 181.95 183.21 353,707 +0.14 +0.08
2025-12-24 181.75 183.53 181.73 183.07 236,313 +1.43 +0.79
2025-12-23 182.95 182.95 179.81 181.64 719,835 -0.88 -0.48
2025-12-22 178.68 183.15 178.37 182.52 1,186,324 +3.39 +1.89
2025-12-19 180.73 181.18 178.91 179.13 1,991,249 -2.10 -1.16
2025-12-18 181.69 182.94 180.40 181.23 1,113,825 -0.03 -0.02
2025-12-17 177.39 182.54 177.01 181.26 1,135,657 +4.32 +2.44
2025-12-16 177.96 178.14 175.95 176.94 1,022,886 -0.85 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.59
On 2025-12-26		 178.37
On 2025-12-22		 1.98 1.09 183.15
On 2025-12-22		 179.81
On 2025-12-23		 -1.82 181.91
10D 183.59
On 2025-12-26		 175.35
On 2025-12-12		 7.14 4.06 182.94
On 2025-12-18		 178.91
On 2025-12-19		 -2.20 180.37
20D 183.59
On 2025-12-26		 174.20
On 2025-12-08		 1.34 0.74 182.59
On 2025-11-28		 174.20
On 2025-12-08		 -4.60 179.54
WTD 183.59
On 2025-12-26		 178.37
On 2025-12-22		 4.08 2.28 183.15
On 2025-12-22		 179.81
On 2025-12-23		 -1.82 182.61
MTD 183.59
On 2025-12-26		 174.20
On 2025-12-08		 1.27 0.70 182.40
On 2025-12-03		 174.20
On 2025-12-08		 -4.50 179.41
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
AVB

AvalonBay Communities Inc.

183.21 +0.14 +0.08 353,707