AVB: AvalonBay Communities Inc.

As of Thursday, June 25th, 2026

$ 186.13

+2.53 +1.38%

Open: 184.90
High: 187.50
Low: 184.50
Volume: 898,107
Previous Close on Wednesday, June 24th, 2026

$ 183.60

+1.36 +0.75%

Open: 182.74
High: 184.32
Low: 181.30
Volume: 1,107,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 184.90 187.50 184.50 186.13 898,107 +2.53 +1.38
2026-06-24 182.74 184.32 181.30 183.60 1,107,866 +1.36 +0.75
2026-06-23 181.32 182.47 180.18 182.24 1,018,552 +2.35 +1.31
2026-06-22 177.18 180.70 176.13 179.89 1,363,667 +2.57 +1.45
2026-06-18 181.25 182.24 177.19 177.32 2,821,824 -2.31 -1.29
2026-06-17 184.65 185.12 179.08 179.63 1,180,435 -5.10 -2.76
2026-06-16 185.87 186.79 183.92 184.73 899,892 +0.25 +0.14
2026-06-15 186.60 187.16 183.69 184.48 1,132,388 -2.55 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.50
On 2026-06-25		 176.13
On 2026-06-22		 6.50 3.62 182.24
On 2026-06-18		 176.13
On 2026-06-22		 -3.35 181.84
10D 187.86
On 2026-06-11		 176.13
On 2026-06-22		 -0.46 -0.25 187.86
On 2026-06-11		 176.13
On 2026-06-22		 -6.24 182.94
20D 190.89
On 2026-06-05		 176.13
On 2026-06-22		 -0.10 -0.05 190.89
On 2026-06-05		 176.13
On 2026-06-22		 -7.73 184.31
WTD 187.50
On 2026-06-25		 176.13
On 2026-06-22		 8.81 4.97 180.70
On 2026-06-22		 180.70
On 2026-06-22		 0.00 182.97
MTD 190.89
On 2026-06-05		 176.13
On 2026-06-22		 3.62 1.98 190.89
On 2026-06-05		 176.13
On 2026-06-22		 -7.73 184.38
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

135.51 +3.88 +2.95 2,026,930
PTC

PTC Inc.

112.55 -0.38 -0.34 2,355,263
DXC

DXC Technology Co

8.23 -0.16 -1.91 3,367,897
IXC

iShares Global Energy ETF

49.87 +0.33 +0.67 502,801
AVB

AvalonBay Communities Inc.

186.13 +2.53 +1.38 898,107