AVB: AvalonBay Communities Inc.

As of Thursday, March 23rd, 2023

$ 155.79

-- 0 0%

Open: 155.79
High: 155.79
Low: 155.79
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 155.79

-5.29 -3.28%

Open: 159.49
High: 160.55
Low: 155.61
Volume: 847,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 159.49 160.55 155.61 155.79 847,328 -5.29 -3.28
2023-03-21 163.46 164.00 159.31 161.08 879,288 -1.58 -0.97
2023-03-20 161.61 163.03 160.31 162.66 678,536 +1.15 +0.71
2023-03-17 165.34 165.72 161.24 161.51 1,099,322 -3.95 -2.39
2023-03-16 169.04 169.04 164.28 165.46 930,496 -4.47 -2.63
2023-03-15 168.91 171.01 166.84 169.93 727,308 -0.28 -0.16
2023-03-14 170.93 171.99 168.71 170.21 1,218,659 +1.83 +1.09
2023-03-13 165.00 170.02 164.45 168.38 874,535 +2.85 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.04
On 2023-03-16		 155.61
On 2023-03-22		 -14.14 -8.32 169.04
On 2023-03-16		 155.61
On 2023-03-22		 -7.94 161.30
10D 174.69
On 2023-03-09		 155.61
On 2023-03-22		 -17.91 -10.31 174.69
On 2023-03-09		 155.61
On 2023-03-22		 -10.92 165.15
20D 178.93
On 2023-02-23		 155.61
On 2023-03-22		 -20.79 -11.77 178.93
On 2023-02-23		 155.61
On 2023-03-22		 -13.03 168.99
WTD 164.00
On 2023-03-21		 155.61
On 2023-03-22		 -5.72 -3.54 164.00
On 2023-03-21		 155.61
On 2023-03-22		 -5.12 159.84
MTD 175.22
On 2023-03-06		 155.61
On 2023-03-22		 -16.73 -9.70 175.22
On 2023-03-06		 155.61
On 2023-03-22		 -11.19 167.58
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.11 +1.52 +1.70 634,584
KO

The Coca-Cola Company

59.85 -0.20 -0.33 2,090,325
PFE

Pfizer Inc.

40.43 +0.42 +1.05 1,361,243
VZ

Verizon Communications Inc.

37.32 +0.01 +0.03 1,523,595
VIX

CBOE Volatility Index

20.65 -1.61 -7.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,258.42 +228.31 +0.71 30,710,382
DJTA

Dow Jones Transportation Average

13,768.78 +59.07 +0.43 7,089,288
SPX

S&P 500 Index

3,974.49 +37.52 +0.95
OEX

S&P 100 Index

1,818.93 +19.09 +1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,753.21 +186.06 +1.48
NYA

NYSE Composite Index

14,856.98 +115.89 +0.79
XAX

NYSE AMEX Composite Index

4,103.38 +78.05 +1.94
RUI

RUSSELL 1000 Index

2,177.38 +20.10 +0.93
RUT

Russell 2000 Index

1,744.67 +17.31 +1.00
RUA

Russell 3000 Index

2,286.71 +21.20 +0.94
W5000

Wilshire 5000 Total Market Index

39,339.27 +370.22 +0.95
VIX

CBOE Volatility Index

20.65 -1.61 -7.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.85 -0.70 -2.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.65 -1.01 -3.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.11 -1.27 -5.21
VXN

CBOE NASDAQ 100 Volatility Index

25.07 -1.53 -5.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,414.06 +61.94 +0.98
 
Recent
Ticker Last Chg %Chg Volume
AVB

AvalonBay Communities Inc.

155.79 0.00 0.00