AVB: AvalonBay Communities Inc.
$ 228.14 |
|
-1.24 -0.54% |
|
| Open: | 228.12 |
| High: | 229.97 |
| Low: | 226.28 |
| Volume: | 421,817 |
$ 229.38
+0.16 +0.07%
| Open: | 228.30 |
| High: | 229.76 |
| Low: | 226.69 |
| Volume: | 481,433 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 228.12 | 229.97 | 226.28 | 228.14 | 421,817 | -1.24 | -0.54 |
| 2024-11-19 | 228.30 | 229.76 | 226.69 | 229.38 | 481,433 | +0.16 | +0.07 |
| 2024-11-18 | 228.57 | 230.74 | 228.27 | 229.22 | 547,862 | -0.19 | -0.08 |
| 2024-11-15 | 227.00 | 230.10 | 225.87 | 229.41 | 645,896 | +1.48 | +0.65 |
| 2024-11-14 | 231.81 | 234.77 | 227.46 | 227.93 | 639,968 | -5.18 | -2.22 |
| 2024-11-13 | 232.23 | 234.12 | 232.23 | 233.11 | 511,820 | +2.90 | +1.26 |
| 2024-11-12 | 231.28 | 232.50 | 230.00 | 230.21 | 412,376 | -2.00 | -0.86 |
| 2024-11-11 | 233.75 | 235.08 | 232.05 | 232.21 | 531,970 | -1.54 | -0.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 234.77 On 2024-11-14 |
225.87 On 2024-11-15 |
-4.97 | -2.13 | 234.77 On 2024-11-14 |
225.87 On 2024-11-15 |
-3.79 | 228.82 |
| 10D | 235.44 On 2024-11-08 |
224.29 On 2024-11-07 |
3.21 | 1.43 | 235.44 On 2024-11-08 |
225.87 On 2024-11-15 |
-4.07 | 230.14 |
| 20D | 235.44 On 2024-11-08 |
216.19 On 2024-11-01 |
-1.40 | -0.61 | 231.38 On 2024-10-24 |
216.19 On 2024-11-01 |
-6.56 | 227.47 |
| WTD | 230.74 On 2024-11-18 |
226.28 On 2024-11-20 |
-1.27 | -0.55 | 230.74 On 2024-11-18 |
226.28 On 2024-11-20 |
-1.93 | 228.91 |
| MTD | 235.44 On 2024-11-08 |
216.19 On 2024-11-01 |
6.53 | 2.95 | 235.44 On 2024-11-08 |
225.87 On 2024-11-15 |
-4.07 | 227.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |