AVB: AvalonBay Communities Inc.
$ 155.79 |
|
-- 0 0% |
Open: | 155.79 |
High: | 155.79 |
Low: | 155.79 |
Volume: | N/A |
$ 155.79
-5.29 -3.28%
Open: | 159.49 |
High: | 160.55 |
Low: | 155.61 |
Volume: | 847,328 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 159.49 | 160.55 | 155.61 | 155.79 | 847,328 | -5.29 | -3.28 |
2023-03-21 | 163.46 | 164.00 | 159.31 | 161.08 | 879,288 | -1.58 | -0.97 |
2023-03-20 | 161.61 | 163.03 | 160.31 | 162.66 | 678,536 | +1.15 | +0.71 |
2023-03-17 | 165.34 | 165.72 | 161.24 | 161.51 | 1,099,322 | -3.95 | -2.39 |
2023-03-16 | 169.04 | 169.04 | 164.28 | 165.46 | 930,496 | -4.47 | -2.63 |
2023-03-15 | 168.91 | 171.01 | 166.84 | 169.93 | 727,308 | -0.28 | -0.16 |
2023-03-14 | 170.93 | 171.99 | 168.71 | 170.21 | 1,218,659 | +1.83 | +1.09 |
2023-03-13 | 165.00 | 170.02 | 164.45 | 168.38 | 874,535 | +2.85 | +1.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 169.04 On 2023-03-16 |
155.61 On 2023-03-22 |
-14.14 | -8.32 | 169.04 On 2023-03-16 |
155.61 On 2023-03-22 |
-7.94 | 161.30 |
10D | 174.69 On 2023-03-09 |
155.61 On 2023-03-22 |
-17.91 | -10.31 | 174.69 On 2023-03-09 |
155.61 On 2023-03-22 |
-10.92 | 165.15 |
20D | 178.93 On 2023-02-23 |
155.61 On 2023-03-22 |
-20.79 | -11.77 | 178.93 On 2023-02-23 |
155.61 On 2023-03-22 |
-13.03 | 168.99 |
WTD | 164.00 On 2023-03-21 |
155.61 On 2023-03-22 |
-5.72 | -3.54 | 164.00 On 2023-03-21 |
155.61 On 2023-03-22 |
-5.12 | 159.84 |
MTD | 175.22 On 2023-03-06 |
155.61 On 2023-03-22 |
-16.73 | -9.70 | 175.22 On 2023-03-06 |
155.61 On 2023-03-22 |
-11.19 | 167.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,258.42 | +228.31 | +0.71 | 30,710,382 |
DJTA
Dow Jones Transportation Average |
13,768.78 | +59.07 | +0.43 | 7,089,288 |
SPX
S&P 500 Index |
3,974.49 | +37.52 | +0.95 | |
OEX
S&P 100 Index |
1,818.93 | +19.09 | +1.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,753.21 | +186.06 | +1.48 | |
NYA
NYSE Composite Index |
14,856.98 | +115.89 | +0.79 | |
XAX
NYSE AMEX Composite Index |
4,103.38 | +78.05 | +1.94 | |
RUI
RUSSELL 1000 Index |
2,177.38 | +20.10 | +0.93 | |
RUT
Russell 2000 Index |
1,744.67 | +17.31 | +1.00 | |
RUA
Russell 3000 Index |
2,286.71 | +21.20 | +0.94 | |
W5000
Wilshire 5000 Total Market Index |
39,339.27 | +370.22 | +0.95 | |
VIX
CBOE Volatility Index |
20.65 | -1.61 | -7.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.85 | -0.70 | -2.74 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.65 | -1.01 | -3.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.11 | -1.27 | -5.21 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.07 | -1.53 | -5.75 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,414.06 | +61.94 | +0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVB
AvalonBay Communities Inc. |
155.79 | 0.00 | 0.00 |