AVB: AvalonBay Communities Inc.
$ 186.87 |
|
-- 0 0% |
Open: | 186.87 |
High: | 186.87 |
Low: | 186.87 |
Volume: | N/A |
$ 186.87
+2.74 +1.49%
Open: | 184.59 |
High: | 187.67 |
Low: | 183.92 |
Volume: | 633,780 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 184.59 | 187.67 | 183.92 | 186.87 | 633,780 | +2.74 | +1.49 |
2024-04-19 | 183.07 | 184.56 | 182.82 | 184.13 | 543,041 | +2.11 | +1.16 |
2024-04-18 | 181.47 | 182.79 | 180.17 | 182.02 | 671,424 | +1.07 | +0.59 |
2024-04-17 | 179.73 | 182.18 | 178.29 | 180.95 | 790,437 | +1.97 | +1.10 |
2024-04-16 | 179.95 | 180.21 | 177.40 | 178.98 | 901,183 | -1.74 | -0.96 |
2024-04-15 | 185.08 | 185.08 | 179.77 | 180.72 | 648,976 | -3.06 | -1.67 |
2024-04-12 | 185.38 | 185.86 | 182.73 | 183.78 | 1,393,618 | -2.17 | -1.17 |
2024-04-11 | 187.26 | 187.73 | 183.85 | 185.95 | 1,032,032 | -0.15 | -0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 187.67 On 2024-04-22 |
177.40 On 2024-04-16 |
6.15 | 3.40 | 180.21 On 2024-04-16 |
180.21 On 2024-04-16 |
0.00 | 182.59 |
10D | 188.95 On 2024-04-09 |
177.40 On 2024-04-16 |
0.69 | 0.37 | 188.95 On 2024-04-09 |
177.40 On 2024-04-16 |
-6.11 | 183.84 |
20D | 188.95 On 2024-04-09 |
177.40 On 2024-04-16 |
3.70 | 2.02 | 188.95 On 2024-04-09 |
177.40 On 2024-04-16 |
-6.11 | 182.95 |
WTD | 187.67 On 2024-04-22 |
183.92 On 2024-04-22 |
2.74 | 1.49 | -- | -- | -- | 186.87 |
MTD | 188.95 On 2024-04-09 |
177.40 On 2024-04-16 |
1.31 | 0.71 | 188.95 On 2024-04-09 |
177.40 On 2024-04-16 |
-6.11 | 182.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.68 | -0.26 | -1.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVB
AvalonBay Communities Inc. |
186.87 | 0.00 | 0.00 |