AVB (AvalonBay Communitie...) Stock Historical Data

As of Friday, November 7th, 2025

$ 175.24

-- 0 0%

Open: 175.24
High: 175.24
Low: 175.24
Volume: N/A
Previous Close on Thursday, November 6th, 2025

$ 175.24

-2.50 -1.41%

Open: 177.39
High: 178.99
Low: 175.03
Volume: 903,897
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 0.00 0.00 141
KO

The Coca-Cola Company

69.06 0.00 0.00 8,058
PFE

Pfizer Inc.

24.42 -0.43 -1.73 86,107
VZ

Verizon Communications Inc.

39.82 0.00 0.00 5,465
VIX

CBOE Volatility Index

20.55 +0.95 +4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 0.00 0.00
DJTA

Dow Jones Transportation Average

15,956.62 0.00 0.00
SPX

S&P 500 Index

6,720.32 -0.02 0.00
OEX

S&P 100 Index

3,381.00 -0.01 0.00
NDX

NASDAQ 100 Index

25,130.04 0.00 0.00
NYA

NYSE Composite Index

21,288.44 -0.10 0.00
XAX

NYSE AMEX Composite Index

6,894.06 +0.92 +0.01
RUI

RUSSELL 1000 Index

3,664.34 -0.01 0.00
RUT

Russell 2000 Index

2,418.82 0.00 0.00
RUA

Russell 3000 Index

3,810.34 -0.01 0.00
VIX

CBOE Volatility Index

20.55 +0.95 +4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 -0.03 -0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 -0.05 -0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

6,894.06 +0.92 +0.01
MU

Micron Technology Inc.

238.33 0.00 0.00
AVB

AvalonBay Communities Inc.

175.24 0.00 0.00