AVB (AvalonBay Communitie...) Stock Historical Data

As of Wednesday, January 14th, 2026

$ 178.81

-- 0 0%

Open: 178.81
High: 178.81
Low: 178.81
Volume: N/A
Previous Close on Tuesday, January 13th, 2026

$ 178.81

+0.42 +0.24%

Open: 178.93
High: 179.66
Low: 175.00
Volume: 930,708
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.30 -9.93 -3.03 1,297,828
KO

The Coca-Cola Company

71.34 +0.10 +0.14 7,400,875
PFE

Pfizer Inc.

25.52 +0.37 +1.45 27,969,642
VZ

Verizon Communications Inc.

39.73 +0.72 +1.85 11,784,823
VIX

CBOE Volatility Index

17.58 +1.60 +10.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,957.71 -234.28 -0.48 241,197,980
DJTA

Dow Jones Transportation Average

18,014.25 -40.92 -0.23 58,504,334
SPX

S&P 500 Index

6,897.21 -66.53 -0.96
OEX

S&P 100 Index

3,420.27 -40.58 -1.17
NDX

NASDAQ 100 Index

25,334.40 -407.55 -1.58
NYA

NYSE Composite Index

22,633.79 -21.66 -0.10
XAX

NYSE AMEX Composite Index

7,520.74 +76.47 +1.03
RUI

RUSSELL 1000 Index

3,767.95 -34.55 -0.91
RUT

Russell 2000 Index

2,634.63 +1.53 +0.06
RUA

Russell 3000 Index

3,928.13 -34.26 -0.86
VIX

CBOE Volatility Index

17.58 +1.60 +10.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.45 +1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.88 +0.67 +3.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.98 +5.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,774.04 -228.08 -1.90
 
Recent
Ticker Last Chg %Chg Volume
AVB

AvalonBay Communities Inc.

178.81 0.00 0.00