AVB (AvalonBay Communitie...) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 203.12

-- 0 0%

Open: 203.12
High: 203.12
Low: 203.12
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 203.12

+4.35 +2.19%

Open: 199.62
High: 203.29
Low: 198.78
Volume: 533,384
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.56 +1.25 +0.46 1,206,965
KO

The Coca-Cola Company

69.09 -0.30 -0.43 2,731,032
PFE

Pfizer Inc.

24.09 -0.22 -0.88 9,059,940
VZ

Verizon Communications Inc.

42.75 +0.04 +0.09 4,310,277
VIX

CBOE Volatility Index

16.14 +0.16 +1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,594.77 -38.22 -0.09 152,285,710
DJTA

Dow Jones Transportation Average

15,633.27 -363.75 -2.27 57,370,611
SPX

S&P 500 Index

6,376.02 +5.16 +0.08
OEX

S&P 100 Index

3,139.48 +4.15 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,358.25 +49.95 +0.21
NYA

NYSE Composite Index

20,716.08 -45.48 -0.22
XAX

NYSE AMEX Composite Index

6,039.03 -74.89 -1.22
RUI

RUSSELL 1000 Index

3,489.04 +3.71 +0.11
RUT

Russell 2000 Index

2,254.34 +11.38 +0.51
RUA

Russell 3000 Index

3,624.76 +4.46 +0.12
VIX

CBOE Volatility Index

16.14 +0.16 +1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.07 +0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,767.51 +29.73 +0.28
 
Recent
Ticker Last Chg %Chg Volume
AVB

AvalonBay Communities Inc.

203.12 0.00 0.00