AVB (AvalonBay Communitie...) Stock Historical Data

As of Friday, April 26th, 2024

$ 191.32

-- 0 0%

Open: 191.32
High: 191.32
Low: 191.32
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 191.32

-0.02 -0.01%

Open: 190.29
High: 191.68
Low: 188.94
Volume: 1,073,207
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.90 +1.64 +1.02 3,972,910
KO

The Coca-Cola Company

61.82 +0.08 +0.12 6,269,891
PFE

Pfizer Inc.

25.49 +0.23 +0.91 30,436,132
VZ

Verizon Communications Inc.

39.80 +0.58 +1.47 7,979,476
VIX

CBOE Volatility Index

14.95 -0.42 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,291.78 +205.98 +0.54 280,005,434
DJTA

Dow Jones Transportation Average

15,207.32 -89.57 -0.59 79,971,870
SPX

S&P 500 Index

5,110.90 +62.48 +1.24
OEX

S&P 100 Index

2,422.97 +38.59 +1.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,755.52 +325.02 +1.86
NYA

NYSE Composite Index

17,791.50 +59.94 +0.34
XAX

NYSE AMEX Composite Index

4,902.75 -19.50 -0.40
RUI

RUSSELL 1000 Index

2,799.33 +32.74 +1.18
RUT

Russell 2000 Index

2,002.76 +21.64 +1.09
RUA

Russell 3000 Index

2,922.06 +34.05 +1.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.95 -0.42 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 -0.06 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.75 -0.13 -0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.18 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,754.44 +151.89 +1.77
 
Recent
Ticker Last Chg %Chg Volume
AVB

AvalonBay Communities Inc.

191.32 0.00 0.00