AVB (AvalonBay Communitie...) Stock Historical Data
$ 203.12 |
|
-- 0 0% |
Open: | 203.12 |
High: | 203.12 |
Low: | 203.12 |
Volume: | N/A |
$ 203.12
+4.35 +2.19%
Open: | 199.62 |
High: | 203.29 |
Low: | 198.78 |
Volume: | 533,384 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,594.77 | -38.22 | -0.09 | 152,285,710 |
DJTA
Dow Jones Transportation Average |
15,633.27 | -363.75 | -2.27 | 57,370,611 |
SPX
S&P 500 Index |
6,376.02 | +5.16 | +0.08 | |
OEX
S&P 100 Index |
3,139.48 | +4.15 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,358.25 | +49.95 | +0.21 | |
NYA
NYSE Composite Index |
20,716.08 | -45.48 | -0.22 | |
XAX
NYSE AMEX Composite Index |
6,039.03 | -74.89 | -1.22 | |
RUI
RUSSELL 1000 Index |
3,489.04 | +3.71 | +0.11 | |
RUT
Russell 2000 Index |
2,254.34 | +11.38 | +0.51 | |
RUA
Russell 3000 Index |
3,624.76 | +4.46 | +0.12 | |
VIX
CBOE Volatility Index |
16.14 | +0.16 | +1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.07 | +0.32 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | +0.05 | +0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,767.51 | +29.73 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVB
AvalonBay Communities Inc. |
203.12 | 0.00 | 0.00 |