KVUE: Kenvue Inc.

As of Wednesday, September 9th, 2026

$ 17.75

-0.64 -3.48%

Open: 18.23
High: 18.23
Low: 17.67
Volume: 22,520,910
Previous Close on Tuesday, September 8th, 2026

$ 18.39

-0.35 -1.87%

Open: 18.63
High: 18.65
Low: 18.38
Volume: 16,219,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 18.23 18.23 17.67 17.75 22,520,910 -0.64 -3.48
2026-09-08 18.63 18.65 18.38 18.39 16,219,998 -0.35 -1.87
2026-09-04 18.85 18.98 18.69 18.74 26,742,446 -0.21 -1.11
2026-09-03 19.18 19.19 18.84 18.95 18,154,428 -0.18 -0.94
2026-09-02 18.76 19.14 18.75 19.13 18,687,479 +0.38 +2.03
2026-09-01 18.90 19.03 18.71 18.75 21,750,957 -0.13 -0.69
2026-08-31 19.05 19.10 18.83 18.88 26,359,718 -0.29 -1.51
2026-08-28 19.26 19.39 19.13 19.17 11,888,237 -0.03 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.19
On 2026-09-03		 17.67
On 2026-09-09		 -1.00 -5.33 19.19
On 2026-09-03		 17.67
On 2026-09-09		 -7.90 18.59
10D 19.47
On 2026-08-26		 17.67
On 2026-09-09		 -1.58 -8.17 19.47
On 2026-08-26		 17.67
On 2026-09-09		 -9.24 18.82
20D 19.56
On 2026-08-24		 17.67
On 2026-09-09		 -1.30 -6.82 19.56
On 2026-08-24		 17.67
On 2026-09-09		 -9.66 18.95
WTD 18.65
On 2026-09-08		 17.67
On 2026-09-09		 -0.99 -5.28 18.65
On 2026-09-08		 17.67
On 2026-09-09		 -5.25 18.07
MTD 19.19
On 2026-09-03		 17.67
On 2026-09-09		 -1.13 -5.99 19.19
On 2026-09-03		 17.67
On 2026-09-09		 -7.90 18.62
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

56.51 -0.48 -0.84 789,688
KVUE

Kenvue Inc.

17.75 -0.64 -3.48 22,520,910