KVUE: Kenvue Inc.
$ 17.52 |
|
-0.05 -0.28% |
|
| Open: | 17.56 |
| High: | 17.70 |
| Low: | 17.49 |
| Volume: | 11,836,518 |
$ 17.57
-0.09 -0.51%
| Open: | 17.62 |
| High: | 17.86 |
| Low: | 17.51 |
| Volume: | 15,051,785 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-27 | 17.56 | 17.70 | 17.49 | 17.52 | 11,836,518 | -0.05 | -0.28 |
| 2026-03-26 | 17.62 | 17.86 | 17.51 | 17.57 | 15,051,785 | -0.09 | -0.51 |
| 2026-03-25 | 17.62 | 17.68 | 17.42 | 17.66 | 22,740,285 | +0.11 | +0.63 |
| 2026-03-24 | 17.55 | 17.76 | 17.42 | 17.55 | 15,404,371 | -0.05 | -0.28 |
| 2026-03-23 | 17.56 | 17.79 | 17.47 | 17.60 | 24,026,715 | +0.20 | +1.15 |
| 2026-03-20 | 17.49 | 17.65 | 17.36 | 17.40 | 29,747,061 | -0.03 | -0.17 |
| 2026-03-19 | 17.54 | 17.58 | 17.33 | 17.43 | 23,977,790 | -0.08 | -0.46 |
| 2026-03-18 | 17.55 | 17.62 | 17.38 | 17.51 | 17,806,500 | -0.26 | -1.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,166.64 | -793.47 | -1.73 | 555,090,957 |
|
DJTA
Dow Jones Transportation Average |
18,174.69 | -194.01 | -1.06 | 123,868,296 |
|
SPX
S&P 500 Index |
6,368.85 | -108.31 | -1.67 | |
|
OEX
S&P 100 Index |
3,097.74 | -58.49 | -1.85 | |
|
NDX
NASDAQ 100 Index |
23,132.77 | -454.22 | -1.93 | |
|
NYA
NYSE Composite Index |
21,632.50 | -211.48 | -0.97 | |
|
XAX
NYSE AMEX Composite Index |
8,711.17 | +163.88 | +1.92 | |
|
RUI
RUSSELL 1000 Index |
3,478.17 | -59.98 | -1.70 | |
|
RUT
Russell 2000 Index |
2,449.70 | -43.63 | -1.75 | |
|
RUA
Russell 3000 Index |
3,627.29 | -62.64 | -1.70 | |
|
VIX
CBOE Volatility Index |
31.05 | +3.61 | +13.16 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.09 | +1.33 | +4.97 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.87 | +6.70 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
29.27 | +2.11 | +7.77 |