KVUE: Kenvue Inc.

As of Thursday, June 18th, 2026

$ 18.12

+0.11 +0.61%

Open: 18.27
High: 18.39
Low: 18.05
Volume: 32,081,765
Previous Close on Wednesday, June 17th, 2026

$ 18.01

-0.42 -2.28%

Open: 18.45
High: 18.53
Low: 17.98
Volume: 18,311,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 18.27 18.39 18.05 18.12 32,081,765 +0.11 +0.61
2026-06-17 18.45 18.53 17.98 18.01 18,311,309 -0.42 -2.28
2026-06-16 18.29 18.51 18.25 18.43 10,642,946 +0.18 +0.99
2026-06-15 18.08 18.39 18.08 18.25 11,425,828 +0.11 +0.61
2026-06-12 18.16 18.26 18.00 18.14 14,527,500 +0.07 +0.39
2026-06-11 18.11 18.21 18.00 18.07 13,900,444 +0.02 +0.11
2026-06-10 18.00 18.13 17.85 18.05 12,461,109 +0.13 +0.73
2026-06-09 17.62 17.94 17.44 17.92 17,245,392 +0.37 +2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.53
On 2026-06-17		 17.98
On 2026-06-17		 0.05 0.28 18.53
On 2026-06-17		 18.05
On 2026-06-18		 -2.59 18.19
10D 18.53
On 2026-06-17		 16.95
On 2026-06-05		 1.24 7.35 18.53
On 2026-06-17		 18.05
On 2026-06-18		 -2.59 18.03
20D 18.53
On 2026-06-17		 16.67
On 2026-06-04		 0.80 4.62 17.99
On 2026-05-27		 16.67
On 2026-06-04		 -7.36 17.69
WTD 18.53
On 2026-06-17		 17.98
On 2026-06-17		 -0.02 -0.11 18.53
On 2026-06-17		 18.05
On 2026-06-18		 -2.59 18.20
MTD 18.53
On 2026-06-17		 16.67
On 2026-06-04		 0.84 4.86 17.49
On 2026-06-01		 16.67
On 2026-06-04		 -4.69 17.76
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
KVUE

Kenvue Inc.

18.12 +0.11 +0.61 32,081,765