KVUE: Kenvue Inc.

As of Wednesday, September 30th, 2026

$ 17.66

-0.25 -1.40%

Open: 18.08
High: 18.08
Low: 17.66
Volume: 25,237,235
Previous Close on Tuesday, September 29th, 2026

$ 17.91

+0.03 +0.17%

Open: 17.74
High: 17.93
Low: 17.70
Volume: 16,266,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 18.08 18.08 17.66 17.66 25,237,235 -0.25 -1.40
2026-09-29 17.74 17.93 17.70 17.91 16,266,207 +0.03 +0.17
2026-09-28 17.73 17.90 17.65 17.88 16,006,890 +0.08 +0.45
2026-09-25 17.59 17.84 17.56 17.80 9,717,740 +0.19 +1.08
2026-09-24 17.77 17.88 17.61 17.61 17,427,212 -0.06 -0.34
2026-09-23 17.84 17.90 17.64 17.67 16,096,970 -0.19 -1.06
2026-09-22 17.95 17.99 17.84 17.86 13,642,661 +0.19 +1.08
2026-09-21 17.63 17.73 17.49 17.67 23,371,291 -0.14 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.08
On 2026-09-30		 17.56
On 2026-09-25		 -0.01 -0.06 17.88
On 2026-09-24		 17.56
On 2026-09-25		 -1.82 17.77
10D 18.10
On 2026-09-17		 17.49
On 2026-09-21		 -0.17 -0.95 18.10
On 2026-09-17		 17.49
On 2026-09-21		 -3.37 17.77
20D 19.19
On 2026-09-03		 17.49
On 2026-09-21		 -1.09 -5.81 19.19
On 2026-09-03		 17.49
On 2026-09-21		 -8.84 18.00
WTD 18.08
On 2026-09-30		 17.65
On 2026-09-28		 -0.14 -0.79 17.90
On 2026-09-28		 17.90
On 2026-09-28		 0.00 17.82
MTD 19.19
On 2026-09-03		 17.49
On 2026-09-21		 -1.22 -6.46 19.19
On 2026-09-03		 17.49
On 2026-09-21		 -8.84 18.03
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
KVUE

Kenvue Inc.

17.66 -0.25 -1.40 25,237,235