KVUE: Kenvue Inc.

As of Tuesday, October 20th, 2026

$ 19.28

+0.41 +2.17%

Open: 18.97
High: 19.30
Low: 18.95
Volume: 21,929,616
Previous Close on Monday, October 19th, 2026

$ 18.87

-0.04 -0.21%

Open: 18.70
High: 18.92
Low: 18.67
Volume: 13,695,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 18.97 19.30 18.95 19.28 21,929,616 +0.41 +2.17
2026-10-19 18.70 18.92 18.67 18.87 13,695,612 -0.04 -0.21
2026-10-16 18.74 18.95 18.72 18.91 27,627,061 +0.24 +1.29
2026-10-15 18.38 18.77 18.38 18.67 26,339,731 +0.66 +3.66
2026-10-14 17.92 18.04 17.76 18.01 27,504,035 +0.25 +1.41
2026-10-13 17.91 17.94 17.54 17.76 27,355,836 -0.07 -0.39
2026-10-12 17.66 17.83 17.49 17.83 20,275,823 +0.13 +0.73
2026-10-09 17.70 17.80 17.63 17.70 24,213,048 -0.03 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.30
On 2026-10-20		 17.76
On 2026-10-14		 1.52 8.56 18.95
On 2026-10-16		 18.67
On 2026-10-19		 -1.48 18.75
10D 19.30
On 2026-10-20		 17.44
On 2026-10-08		 1.69 9.61 18.95
On 2026-10-16		 18.67
On 2026-10-19		 -1.48 18.23
20D 19.30
On 2026-10-20		 17.16
On 2026-10-02		 1.42 7.95 18.08
On 2026-09-30		 17.16
On 2026-10-02		 -5.08 17.91
WTD 19.30
On 2026-10-20		 18.67
On 2026-10-19		 0.37 1.96 18.92
On 2026-10-19		 18.92
On 2026-10-19		 0.00 19.08
MTD 19.30
On 2026-10-20		 17.16
On 2026-10-02		 1.62 9.17 17.55
On 2026-10-01		 17.16
On 2026-10-02		 -2.19 17.98
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

140.85 +1.92 +1.38 781,239
LHX

L3Harris Technologies Inc.

249.33 +5.49 +2.25 1,899,895
LEN_B

Lennar Corporation

77.95 +2.70 +3.59 90,594
KVUE

Kenvue Inc.

19.28 +0.41 +2.17 21,929,616