KVUE: Kenvue Inc.

As of Friday, August 21st, 2026

$ 18.93

-- 0 0%

Open: 18.93
High: 18.93
Low: 18.93
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 18.93

-0.20 -1.05%

Open: 19.04
High: 19.16
Low: 18.87
Volume: 17,230,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 19.04 19.16 18.87 18.93 17,230,024 -0.20 -1.05
2026-08-19 18.91 19.19 18.88 19.13 27,351,862 +0.33 +1.76
2026-08-18 19.00 19.12 18.80 18.80 25,489,044 +0.01 +0.05
2026-08-17 19.04 19.04 18.74 18.79 19,429,720 -0.41 -2.14
2026-08-14 19.19 19.31 19.13 19.20 9,793,796 0.00 0.00
2026-08-13 19.02 19.29 19.02 19.20 16,987,253 +0.22 +1.16
2026-08-12 18.69 19.06 18.65 18.98 11,023,362 -0.07 -0.37
2026-08-11 18.90 19.10 18.88 19.05 12,773,017 +0.02 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.31
On 2026-08-14		 18.74
On 2026-08-17		 -0.27 -1.41 19.31
On 2026-08-14		 18.74
On 2026-08-17		 -2.98 18.97
10D 19.31
On 2026-08-14		 18.65
On 2026-08-12		 -0.25 -1.30 19.27
On 2026-08-07		 18.65
On 2026-08-12		 -3.22 19.03
20D 20.05
On 2026-07-28		 18.65
On 2026-08-12		 0.03 0.16 20.05
On 2026-07-28		 18.65
On 2026-08-12		 -6.96 19.23
WTD 19.19
On 2026-08-19		 18.74
On 2026-08-17		 -0.27 -1.41 19.19
On 2026-08-19		 18.87
On 2026-08-20		 -1.64 18.91
MTD 19.70
On 2026-08-06		 18.65
On 2026-08-12		 -0.31 -1.61 19.70
On 2026-08-06		 18.65
On 2026-08-12		 -5.33 19.13
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
KVUE

Kenvue Inc.

18.93 0.00 0.00