KVUE: Kenvue Inc.

As of Friday, May 8th, 2026

$ 17.59

-0.13 -0.73%

Open: 17.84
High: 17.84
Low: 17.55
Volume: 19,139,722
Previous Close on Thursday, May 7th, 2026

$ 17.72

+0.04 +0.23%

Open: 17.51
High: 17.89
Low: 17.49
Volume: 27,006,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 17.84 17.84 17.55 17.59 19,139,722 -0.13 -0.73
2026-05-07 17.51 17.89 17.49 17.72 27,006,521 +0.04 +0.23
2026-05-06 17.42 17.76 17.42 17.68 22,802,218 +0.31 +1.78
2026-05-05 17.12 17.43 17.01 17.37 14,314,797 +0.22 +1.28
2026-05-04 17.28 17.32 17.07 17.15 17,166,381 -0.28 -1.61
2026-05-01 17.69 17.71 17.32 17.43 11,241,644 -0.10 -0.57
2026-04-30 17.23 17.59 17.22 17.53 16,618,378 +0.30 +1.74
2026-04-29 17.46 17.59 17.05 17.23 13,245,043 -0.31 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.89
On 2026-05-07		 17.01
On 2026-05-05		 0.16 0.92 17.89
On 2026-05-07		 17.55
On 2026-05-08		 -1.90 17.50
10D 17.89
On 2026-05-07		 17.01
On 2026-05-05		 0.10 0.57 17.83
On 2026-04-28		 17.01
On 2026-05-05		 -4.60 17.48
20D 17.89
On 2026-05-07		 17.01
On 2026-05-05		 0.24 1.38 17.83
On 2026-04-28		 17.01
On 2026-05-05		 -4.60 17.45
WTD 17.89
On 2026-05-07		 17.01
On 2026-05-05		 0.16 0.92 17.89
On 2026-05-07		 17.55
On 2026-05-08		 -1.90 17.50
MTD 17.89
On 2026-05-07		 17.01
On 2026-05-05		 0.06 0.34 17.71
On 2026-05-01		 17.01
On 2026-05-05		 -3.95 17.49
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

56.45 -1.60 -2.76 3,490,819
KVUE

Kenvue Inc.

17.59 -0.13 -0.73 19,139,722