KVUE: Kenvue Inc.

As of Thursday, July 30th, 2026

$ 19.31

-0.48 -2.43%

Open: 19.50
High: 19.77
Low: 19.10
Volume: 16,296,892
Previous Close on Wednesday, July 29th, 2026

$ 19.79

+0.04 +0.20%

Open: 19.59
High: 19.81
Low: 19.25
Volume: 25,131,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 19.50 19.77 19.10 19.31 16,296,892 -0.48 -2.43
2026-07-29 19.59 19.81 19.25 19.79 25,131,917 +0.04 +0.20
2026-07-28 19.72 20.05 19.69 19.75 15,157,437 +0.27 +1.39
2026-07-27 19.36 19.58 19.28 19.48 20,892,377 +0.20 +1.04
2026-07-24 18.88 19.28 18.83 19.28 21,434,276 +0.38 +2.01
2026-07-23 18.90 18.94 18.77 18.90 14,409,961 -0.23 -1.20
2026-07-22 19.21 19.24 19.05 19.13 9,899,175 +0.12 +0.63
2026-07-21 18.91 19.01 18.78 19.01 12,684,322 -0.01 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.05
On 2026-07-28		 18.83
On 2026-07-24		 0.41 2.17 20.05
On 2026-07-28		 19.10
On 2026-07-30		 -4.74 19.52
10D 20.05
On 2026-07-28		 18.77
On 2026-07-23		 0.29 1.52 20.05
On 2026-07-28		 19.10
On 2026-07-30		 -4.74 19.27
20D 20.13
On 2026-07-07		 18.58
On 2026-07-15		 -0.02 -0.10 20.13
On 2026-07-07		 18.58
On 2026-07-15		 -7.70 19.27
WTD 20.05
On 2026-07-28		 19.10
On 2026-07-30		 0.03 0.16 20.05
On 2026-07-28		 19.10
On 2026-07-30		 -4.74 19.58
MTD 20.13
On 2026-07-07		 18.58
On 2026-07-15		 0.20 1.05 20.13
On 2026-07-07		 18.58
On 2026-07-15		 -7.70 19.28
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
SNDK

Sandisk Corp.

1,279.96 +264.07 +25.99 23,940,997
KVUE

Kenvue Inc.

19.31 -0.48 -2.43 16,296,892