KVUE: Kenvue Inc.

As of Friday, July 10th, 2026

$ 19.48

+0.30 +1.56%

Open: 19.25
High: 19.62
Low: 19.17
Volume: 9,451,469
Previous Close on Thursday, July 9th, 2026

$ 19.18

-0.11 -0.57%

Open: 19.15
High: 19.31
Low: 19.04
Volume: 14,445,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 19.25 19.62 19.17 19.48 9,451,469 +0.30 +1.56
2026-07-09 19.15 19.31 19.04 19.18 14,445,909 -0.11 -0.57
2026-07-08 19.73 19.73 19.26 19.29 12,280,130 -0.49 -2.48
2026-07-07 19.90 20.13 19.78 19.78 16,148,500 +0.22 +1.12
2026-07-06 19.66 19.75 19.27 19.56 19,351,715 -0.27 -1.36
2026-07-02 19.48 19.87 19.44 19.83 10,948,367 +0.50 +2.59
2026-07-01 19.13 19.45 19.08 19.33 17,385,886 +0.22 +1.15
2026-06-30 19.10 19.16 18.90 19.11 18,289,585 +0.04 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.13
On 2026-07-07		 19.04
On 2026-07-09		 -0.35 -1.77 20.13
On 2026-07-07		 19.04
On 2026-07-09		 -5.41 19.46
10D 20.13
On 2026-07-07		 18.88
On 2026-06-29		 0.52 2.74 20.13
On 2026-07-07		 19.04
On 2026-07-09		 -5.41 19.38
20D 20.13
On 2026-07-07		 17.86
On 2026-06-22		 1.43 7.92 20.13
On 2026-07-07		 19.04
On 2026-07-09		 -5.41 18.84
WTD 20.13
On 2026-07-07		 19.04
On 2026-07-09		 -0.35 -1.77 20.13
On 2026-07-07		 19.04
On 2026-07-09		 -5.41 19.46
MTD 20.13
On 2026-07-07		 19.04
On 2026-07-09		 0.37 1.94 20.13
On 2026-07-07		 19.04
On 2026-07-09		 -5.41 19.49
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
GVI

iShares Intermediate Government/Credit Bond ETF

105.50 -0.09 -0.08 103,177
SNDK

Sandisk Corp.

1,915.92 +57.65 +3.10 10,687,126
USMV

iShares Edge MSCI Min Vol USA ETF

97.76 +0.16 +0.16 1,808,735
OPLN

OPENLANE Inc.

39.89 -0.84 -2.06 40,775
KVUE

Kenvue Inc.

19.48 +0.30 +1.56 9,451,469