KVUE: Kenvue Inc.
$ 17.28 |
|
-0.36 -2.04% |
|
| Open: | 17.62 |
| High: | 17.69 |
| Low: | 17.24 |
| Volume: | 33,776,829 |
$ 17.64
-0.05 -0.28%
| Open: | 17.59 |
| High: | 17.76 |
| Low: | 17.57 |
| Volume: | 11,629,881 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 17.62 | 17.69 | 17.24 | 17.28 | 33,776,829 | -0.36 | -2.04 |
| 2026-05-28 | 17.59 | 17.76 | 17.57 | 17.64 | 11,629,881 | -0.05 | -0.28 |
| 2026-05-27 | 17.61 | 17.99 | 17.57 | 17.69 | 25,381,674 | +0.20 | +1.14 |
| 2026-05-26 | 17.53 | 17.63 | 17.49 | 17.49 | 14,052,457 | -0.04 | -0.23 |
| 2026-05-22 | 17.47 | 17.63 | 17.47 | 17.53 | 13,689,619 | +0.07 | +0.40 |
| 2026-05-21 | 17.25 | 17.55 | 17.05 | 17.46 | 19,218,697 | +0.14 | +0.81 |
| 2026-05-20 | 17.15 | 17.39 | 17.07 | 17.32 | 16,563,664 | +0.17 | +0.99 |
| 2026-05-19 | 17.20 | 17.39 | 17.04 | 17.15 | 18,907,368 | -0.03 | -0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.99 On 2026-05-27 |
17.24 On 2026-05-29 |
-0.18 | -1.03 | 17.99 On 2026-05-27 |
17.24 On 2026-05-29 |
-4.16 | 17.53 |
| 10D | 17.99 On 2026-05-27 |
16.98 On 2026-05-15 |
0.09 | 0.52 | 17.99 On 2026-05-27 |
17.24 On 2026-05-29 |
-4.16 | 17.39 |
| 20D | 17.99 On 2026-05-27 |
16.98 On 2026-05-15 |
-0.25 | -1.43 | 17.89 On 2026-05-07 |
16.98 On 2026-05-15 |
-5.11 | 17.39 |
| WTD | 17.99 On 2026-05-27 |
17.24 On 2026-05-29 |
-0.25 | -1.43 | 17.99 On 2026-05-27 |
17.24 On 2026-05-29 |
-4.16 | 17.53 |
| MTD | 17.99 On 2026-05-27 |
16.98 On 2026-05-15 |
-0.25 | -1.43 | 17.89 On 2026-05-07 |
16.98 On 2026-05-15 |
-5.11 | 17.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,032.46 | +363.49 | +0.72 | 894,786,835 |
|
DJTA
Dow Jones Transportation Average |
21,410.31 | +55.28 | +0.26 | 204,295,854 |
|
SPX
S&P 500 Index |
7,580.06 | +16.43 | +0.22 | |
|
OEX
S&P 100 Index |
3,773.34 | +7.65 | +0.20 | |
|
NDX
NASDAQ 100 Index |
30,333.18 | +109.29 | +0.36 | |
|
NYA
NYSE Composite Index |
23,292.17 | -10.10 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
8,484.51 | -148.09 | -1.72 | |
|
RUI
RUSSELL 1000 Index |
4,119.12 | +9.96 | +0.24 | |
|
RUT
Russell 2000 Index |
2,919.34 | -17.23 | -0.59 | |
|
RUA
Russell 3000 Index |
4,296.98 | +8.73 | +0.20 | |
|
VIX
CBOE Volatility Index |
15.32 | -0.42 | -2.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.06 | -0.28 | -1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | -0.35 | -1.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | -0.45 | -2.35 |