KVUE: Kenvue Inc.

As of Friday, April 17th, 2026

$ 17.61

+0.15 +0.86%

Open: 17.50
High: 17.80
Low: 17.48
Volume: 16,486,523
Previous Close on Thursday, April 16th, 2026

$ 17.46

+0.16 +0.92%

Open: 17.21
High: 17.57
Low: 17.21
Volume: 18,654,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 17.50 17.80 17.48 17.61 16,486,523 +0.15 +0.86
2026-04-16 17.21 17.57 17.21 17.46 18,654,184 +0.16 +0.92
2026-04-15 17.35 17.39 17.17 17.30 12,141,325 -0.08 -0.46
2026-04-14 17.18 17.44 17.13 17.38 16,778,089 +0.12 +0.70
2026-04-13 17.25 17.30 17.12 17.26 16,080,457 -0.09 -0.52
2026-04-10 17.47 17.56 17.30 17.35 12,786,599 -0.08 -0.46
2026-04-09 17.23 17.56 17.17 17.43 31,008,772 +0.09 +0.52
2026-04-08 16.81 17.34 16.76 17.34 20,364,035 +0.61 +3.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.80
On 2026-04-17		 17.12
On 2026-04-13		 0.26 1.50 17.44
On 2026-04-14		 17.17
On 2026-04-15		 -1.58 17.40
10D 17.80
On 2026-04-17		 16.64
On 2026-04-07		 0.47 2.74 17.35
On 2026-04-06		 16.64
On 2026-04-07		 -4.09 17.32
20D 17.86
On 2026-03-26		 16.64
On 2026-04-07		 0.18 1.03 17.86
On 2026-03-26		 16.64
On 2026-04-07		 -6.83 17.37
WTD 17.80
On 2026-04-17		 17.12
On 2026-04-13		 0.26 1.50 17.44
On 2026-04-14		 17.17
On 2026-04-15		 -1.58 17.40
MTD 17.80
On 2026-04-17		 16.64
On 2026-04-07		 0.37 2.15 17.48
On 2026-04-01		 16.64
On 2026-04-07		 -4.78 17.31
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
KVUE

Kenvue Inc.

17.61 +0.15 +0.86 16,486,523