FXH: First Trust Health Care AlphaDEX Fund

As of Monday, January 12th, 2026

$ 117.01

-1.19 -1.01%

Open: 118.00
High: 118.00
Low: 116.14
Volume: 13,073
Previous Close on Friday, January 9th, 2026

$ 118.20

-0.09 -0.07%

Open: 119.06
High: 119.06
Low: 118.04
Volume: 23,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 118.00 118.00 116.14 117.01 13,073 -1.19 -1.01
2026-01-09 119.06 119.06 118.04 118.20 23,863 -0.09 -0.07
2026-01-08 118.84 119.48 118.11 118.29 12,797 -1.02 -0.85
2026-01-07 119.38 120.34 118.76 119.31 992 +0.47 +0.40
2026-01-06 116.10 119.13 116.10 118.84 28,688 +2.45 +2.10
2026-01-05 114.52 116.39 114.48 116.39 29,717 +1.79 +1.56
2026-01-02 114.04 114.72 113.19 114.60 49,974 +0.78 +0.68
2025-12-31 114.43 114.43 113.82 113.82 15,231 -1.28 -1.11
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.17 +2.58 +0.80 3,977,741
KO

The Coca-Cola Company

70.50 -0.01 -0.01 20,575,695
PFE

Pfizer Inc.

25.27 -0.21 -0.82 50,044,421
VZ

Verizon Communications Inc.

39.84 -0.62 -1.53 31,241,670
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,590.20 +86.13 +0.17 516,435,511
DJTA

Dow Jones Transportation Average

18,170.72 -13.90 -0.08 157,059,312
SPX

S&P 500 Index

6,977.27 +10.99 +0.16
OEX

S&P 100 Index

3,469.81 +4.65 +0.13
NDX

NASDAQ 100 Index

25,787.66 +21.41 +0.08
NYA

NYSE Composite Index

22,695.93 +104.20 +0.46
XAX

NYSE AMEX Composite Index

7,302.12 +177.92 +2.50
RUI

RUSSELL 1000 Index

3,809.32 +5.42 +0.14
RUT

Russell 2000 Index

2,635.69 +11.47 +0.44
RUA

Russell 3000 Index

3,969.35 +6.18 +0.16
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.35 +1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.99 +11.62 +0.10
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

117.01 -1.19 -1.01 13,073