FXH: First Trust Health Care AlphaDEX Fund
$ 107.53 |
|
+1.62 +1.53% |
Open: | 106.34 |
High: | 107.53 |
Low: | 106.34 |
Volume: | 77,518 |
$ 105.91
+0.23 +0.22%
Open: | 106.22 |
High: | 106.43 |
Low: | 105.39 |
Volume: | 51,277 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 106.34 | 107.53 | 106.34 | 107.53 | 77,518 | +1.62 | +1.53 |
2023-03-30 | 106.22 | 106.43 | 105.39 | 105.91 | 51,277 | +0.23 | +0.22 |
2023-03-29 | 105.43 | 105.76 | 104.97 | 105.68 | 48,904 | +0.82 | +0.78 |
2023-03-28 | 105.26 | 105.53 | 104.47 | 104.86 | 55,056 | -0.38 | -0.36 |
2023-03-27 | 105.13 | 105.79 | 105.01 | 105.24 | 33,565 | +0.74 | +0.71 |
2023-03-24 | 102.98 | 104.63 | 102.73 | 104.50 | 25,325 | +1.21 | +1.17 |
2023-03-23 | 104.53 | 105.08 | 102.66 | 103.29 | 53,261 | -0.49 | -0.47 |
2023-03-22 | 105.96 | 106.14 | 103.78 | 103.78 | 41,727 | -2.05 | -1.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 107.53 On 2023-03-31 |
104.47 On 2023-03-28 |
3.03 | 2.90 | 105.79 On 2023-03-27 |
104.47 On 2023-03-28 |
-1.25 | 105.84 |
10D | 107.53 On 2023-03-31 |
102.66 On 2023-03-23 |
4.37 | 4.24 | 106.14 On 2023-03-22 |
102.66 On 2023-03-23 |
-3.28 | 105.13 |
20D | 109.44 On 2023-03-06 |
102.23 On 2023-03-10 |
-1.91 | -1.75 | 109.44 On 2023-03-06 |
102.23 On 2023-03-10 |
-6.59 | 104.98 |
WTD | 107.53 On 2023-03-31 |
104.47 On 2023-03-28 |
3.03 | 2.90 | 105.79 On 2023-03-27 |
104.47 On 2023-03-28 |
-1.25 | 105.84 |
MTD | 109.70 On 2023-03-03 |
102.23 On 2023-03-10 |
0.58 | 0.54 | 109.70 On 2023-03-03 |
102.23 On 2023-03-10 |
-6.81 | 105.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |