FXH: First Trust Health Care AlphaDEX Fund

As of Wednesday, June 3rd, 2026

$ 114.40

+1.67 +1.48%

Open: 112.37
High: 114.40
Low: 112.37
Volume: 7,316
Previous Close on Tuesday, June 2nd, 2026

$ 112.74

-1.78 -1.56%

Open: 112.87
High: 113.14
Low: 112.66
Volume: 693

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 112.37 114.33 112.37 114.32 7,313 +1.58 +1.40
2026-06-02 112.87 113.14 112.66 112.74 693 -1.78 -1.56
2026-06-01 114.52 114.81 114.06 114.52 13,326 -0.65 -0.56
2026-05-29 115.53 115.72 115.00 115.17 6,886 -0.32 -0.28
2026-05-28 114.22 115.81 114.22 115.49 15,831 +1.19 +1.04
2026-05-27 114.61 115.54 114.20 114.30 14,303 +0.03 +0.03
2026-05-26 114.82 114.82 113.87 114.27 35,151 -0.51 -0.44
2026-05-22 114.47 115.32 114.38 114.78 14,192 +0.36 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.81
On 2026-05-28		 112.37
On 2026-06-03		 0.01 0.01 115.81
On 2026-05-28		 112.37
On 2026-06-03		 -2.97 114.45
10D 115.81
On 2026-05-28		 112.37
On 2026-06-03		 0.73 0.64 115.81
On 2026-05-28		 112.37
On 2026-06-03		 -2.97 114.40
20D 115.81
On 2026-05-28		 112.08
On 2026-05-11		 1.38 1.22 115.81
On 2026-05-28		 112.37
On 2026-06-03		 -2.97 113.97
WTD 114.81
On 2026-06-01		 112.37
On 2026-06-03		 -0.86 -0.74 114.81
On 2026-06-01		 112.37
On 2026-06-03		 -2.13 113.86
MTD 114.81
On 2026-06-01		 112.37
On 2026-06-03		 -0.86 -0.74 114.81
On 2026-06-01		 112.37
On 2026-06-03		 -2.13 113.86
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

65.05 -1.52 -2.28 396,929
NKE

NIKE, Inc.

43.81 +0.08 +0.18 18,775,118
ZBH

Zimmer Biomet Holdings Inc.

84.98 +1.23 +1.47 1,947,980
BF_B

Brown-Forman Corporation

24.76 -0.18 -0.72 4,041,838
FXH

First Trust Health Care AlphaDEX Fund

114.40 +1.67 +1.48 7,316