FXH: First Trust Health Care AlphaDEX Fund

As of Friday, March 31st, 2023

$ 107.53

+1.62 +1.53%

Open: 106.34
High: 107.53
Low: 106.34
Volume: 77,518
Previous Close on Thursday, March 30th, 2023

$ 105.91

+0.23 +0.22%

Open: 106.22
High: 106.43
Low: 105.39
Volume: 51,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 106.34 107.53 106.34 107.53 77,518 +1.62 +1.53
2023-03-30 106.22 106.43 105.39 105.91 51,277 +0.23 +0.22
2023-03-29 105.43 105.76 104.97 105.68 48,904 +0.82 +0.78
2023-03-28 105.26 105.53 104.47 104.86 55,056 -0.38 -0.36
2023-03-27 105.13 105.79 105.01 105.24 33,565 +0.74 +0.71
2023-03-24 102.98 104.63 102.73 104.50 25,325 +1.21 +1.17
2023-03-23 104.53 105.08 102.66 103.29 53,261 -0.49 -0.47
2023-03-22 105.96 106.14 103.78 103.78 41,727 -2.05 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.53
On 2023-03-31		 104.47
On 2023-03-28		 3.03 2.90 105.79
On 2023-03-27		 104.47
On 2023-03-28		 -1.25 105.84
10D 107.53
On 2023-03-31		 102.66
On 2023-03-23		 4.37 4.24 106.14
On 2023-03-22		 102.66
On 2023-03-23		 -3.28 105.13
20D 109.44
On 2023-03-06		 102.23
On 2023-03-10		 -1.91 -1.75 109.44
On 2023-03-06		 102.23
On 2023-03-10		 -6.59 104.98
WTD 107.53
On 2023-03-31		 104.47
On 2023-03-28		 3.03 2.90 105.79
On 2023-03-27		 104.47
On 2023-03-28		 -1.25 105.84
MTD 109.70
On 2023-03-03		 102.23
On 2023-03-10		 0.58 0.54 109.70
On 2023-03-03		 102.23
On 2023-03-10		 -6.81 105.39
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index