FXH: First Trust Health Care AlphaDEX Fund

As of Friday, September 12th, 2025

$ 109.16

-1.59 -1.44%

Open: 110.26
High: 110.54
Low: 109.16
Volume: 16,348
Previous Close on Thursday, September 11th, 2025

$ 110.75

+2.54 +2.35%

Open: 108.61
High: 110.77
Low: 108.50
Volume: 20,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 110.26 110.54 109.16 109.16 16,348 -1.59 -1.44
2025-09-11 108.61 110.77 108.50 110.75 20,562 +2.54 +2.35
2025-09-10 109.75 109.75 107.91 108.21 26,417 -1.93 -1.75
2025-09-09 109.74 110.28 109.17 110.14 25,179 +0.49 +0.45
2025-09-08 109.61 109.74 108.74 109.65 18,473 -0.19 -0.17
2025-09-05 108.65 109.84 108.65 109.84 14,683 +1.51 +1.40
2025-09-04 107.42 108.34 107.42 108.33 16,361 +0.27 +0.25
2025-09-03 108.27 108.80 107.56 108.06 13,903 -0.33 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.77
On 2025-09-11		 107.91
On 2025-09-10		 -0.69 -0.62 110.28
On 2025-09-09		 107.91
On 2025-09-10		 -2.14 109.58
10D 110.77
On 2025-09-11		 106.71
On 2025-08-29		 2.35 2.20 110.28
On 2025-09-09		 107.91
On 2025-09-10		 -2.14 108.99
20D 110.77
On 2025-09-11		 105.58
On 2025-08-15		 4.16 3.96 108.83
On 2025-08-22		 106.35
On 2025-08-28		 -2.28 107.96
WTD 110.77
On 2025-09-11		 107.91
On 2025-09-10		 -0.69 -0.62 110.28
On 2025-09-09		 107.91
On 2025-09-10		 -2.14 109.58
MTD 110.77
On 2025-09-11		 107.42
On 2025-09-04		 1.78 1.66 110.28
On 2025-09-09		 107.91
On 2025-09-10		 -2.14 109.17
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

109.16 -1.59 -1.44 16,348