FXH: First Trust Health Care AlphaDEX Fund
$ 107.98 |
|
+1.28 +1.20% |
|
| Open: | 106.88 |
| High: | 108.06 |
| Low: | 106.85 |
| Volume: | 64,779 |
$ 106.70
-0.42 -0.39%
| Open: | 106.16 |
| High: | 107.34 |
| Low: | 105.88 |
| Volume: | 35,560 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 106.88 | 108.06 | 106.85 | 107.98 | 64,779 | +1.28 | +1.20 |
| 2024-11-19 | 106.16 | 107.34 | 105.88 | 106.70 | 35,560 | -0.42 | -0.39 |
| 2024-11-18 | 106.77 | 107.39 | 106.77 | 107.12 | 24,842 | +0.37 | +0.35 |
| 2024-11-15 | 108.45 | 108.45 | 106.75 | 106.75 | 41,427 | -2.17 | -1.99 |
| 2024-11-14 | 110.88 | 110.88 | 108.82 | 108.92 | 28,573 | -2.16 | -1.94 |
| 2024-11-13 | 111.52 | 112.03 | 110.77 | 111.08 | 16,939 | -0.07 | -0.06 |
| 2024-11-12 | 112.00 | 112.37 | 111.15 | 111.15 | 58,348 | -1.57 | -1.39 |
| 2024-11-11 | 112.63 | 113.50 | 112.57 | 112.72 | 12,199 | +0.65 | +0.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 110.88 On 2024-11-14 |
105.88 On 2024-11-19 |
-3.10 | -2.79 | 110.88 On 2024-11-14 |
105.88 On 2024-11-19 |
-4.51 | 107.49 |
| 10D | 113.50 On 2024-11-11 |
105.88 On 2024-11-19 |
-1.91 | -1.74 | 113.50 On 2024-11-11 |
105.88 On 2024-11-19 |
-6.72 | 109.53 |
| 20D | 113.50 On 2024-11-11 |
105.88 On 2024-11-19 |
-0.26 | -0.24 | 113.50 On 2024-11-11 |
105.88 On 2024-11-19 |
-6.72 | 108.84 |
| WTD | 108.06 On 2024-11-20 |
105.88 On 2024-11-19 |
1.23 | 1.15 | 107.39 On 2024-11-18 |
105.88 On 2024-11-19 |
-1.40 | 107.27 |
| MTD | 113.50 On 2024-11-11 |
105.88 On 2024-11-19 |
0.93 | 0.87 | 113.50 On 2024-11-11 |
105.88 On 2024-11-19 |
-6.72 | 109.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |