FXH: First Trust Health Care AlphaDEX Fund

As of Friday, December 13th, 2024

$ 107.25

B: 104.61 X 19
A: 114.00 X 1

-0.87 -0.81%

Open: 107.80
High: 107.82
Low: 106.93
Volume: 16,589
Previous Close on Thursday, December 12th, 2024

$ 108.12

-0.62 -0.57%

Open: 108.54
High: 109.14
Low: 107.92
Volume: 22,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 107.80 107.82 106.93 107.25 16,589 -0.87 -0.81
2024-12-12 108.54 109.14 107.92 108.12 22,077 -0.62 -0.57
2024-12-11 109.24 109.25 108.30 108.74 27,477 -0.14 -0.13
2024-12-10 109.60 109.66 108.73 108.88 26,196 -0.91 -0.83
2024-12-09 109.57 110.02 109.39 109.79 20,537 +0.42 +0.38
2024-12-06 109.94 110.17 109.16 109.38 27,597 -0.33 -0.30
2024-12-05 110.48 110.56 109.51 109.71 30,337 -1.18 -1.06
2024-12-04 110.48 111.20 110.36 110.89 16,838 +0.43 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.02
On 2024-12-09		 106.93
On 2024-12-13		 -2.13 -1.95 110.02
On 2024-12-09		 106.93
On 2024-12-13		 -2.81 108.56
10D 111.25
On 2024-12-02		 106.93
On 2024-12-13		 -4.08 -3.67 111.25
On 2024-12-02		 106.93
On 2024-12-13		 -3.88 109.41
20D 111.70
On 2024-11-27		 105.88
On 2024-11-19		 -1.67 -1.54 111.70
On 2024-11-27		 106.93
On 2024-12-13		 -4.27 109.28
WTD 110.02
On 2024-12-09		 106.93
On 2024-12-13		 -2.13 -1.95 110.02
On 2024-12-09		 106.93
On 2024-12-13		 -2.81 108.56
MTD 111.25
On 2024-12-02		 106.93
On 2024-12-13		 -4.08 -3.67 111.25
On 2024-12-02		 106.93
On 2024-12-13		 -3.88 109.41
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

107.25 -0.87 -0.81 16,589