FXH: First Trust Health Care AlphaDEX Fund

As of Tuesday, November 4th, 2025

$ 111.27

-0.05 -0.04%

Open: 110.41
High: 111.84
Low: 110.41
Volume: 16,452
Previous Close on Monday, November 3rd, 2025

$ 111.32

-0.14 -0.12%

Open: 111.30
High: 111.32
Low: 109.50
Volume: 8,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 110.41 111.84 110.41 111.27 16,452 -0.05 -0.04
2025-11-03 111.30 111.32 109.50 111.32 8,341 -0.14 -0.12
2025-10-31 110.23 111.61 110.23 111.46 11,050 +1.31 +1.19
2025-10-30 110.95 111.71 110.15 110.15 21,656 -1.46 -1.31
2025-10-29 112.24 113.08 111.32 111.61 10,917 -1.09 -0.96
2025-10-28 113.54 113.54 112.31 112.69 20,569 -0.71 -0.62
2025-10-27 113.37 113.40 112.79 113.40 8,752 +0.20 +0.18
2025-10-24 113.68 113.68 113.20 113.20 5,452 +0.16 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.08
On 2025-10-29		 109.50
On 2025-11-03		 -1.42 -1.26 113.08
On 2025-10-29		 109.50
On 2025-11-03		 -3.17 111.16
10D 113.68
On 2025-10-24		 109.50
On 2025-11-03		 -2.16 -1.90 113.68
On 2025-10-24		 109.50
On 2025-11-03		 -3.68 112.10
20D 113.68
On 2025-10-24		 109.06
On 2025-10-14		 -1.73 -1.53 113.61
On 2025-10-08		 109.06
On 2025-10-14		 -4.01 111.81
WTD 111.84
On 2025-11-04		 109.50
On 2025-11-03		 -0.18 -0.16 111.32
On 2025-11-03		 111.32
On 2025-11-03		 0.00 111.30
MTD 111.84
On 2025-11-04		 109.50
On 2025-11-03		 -0.18 -0.16 111.32
On 2025-11-03		 111.32
On 2025-11-03		 0.00 111.30
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

111.27 -0.05 -0.04 16,452