FXH: First Trust Health Care AlphaDEX Fund
$ 103.50 |
|
+0.46 +0.45% |
Open: | 102.90 |
High: | 104.43 |
Low: | 102.77 |
Volume: | 18,186 |
$ 103.04
+0.79 +0.77%
Open: | 102.66 |
High: | 103.13 |
Low: | 102.09 |
Volume: | 16,485 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 102.90 | 104.43 | 102.77 | 103.50 | 18,186 | +0.46 | +0.45 |
2025-07-09 | 102.66 | 103.13 | 102.09 | 103.04 | 16,485 | +0.79 | +0.77 |
2025-07-08 | 101.80 | 103.17 | 101.80 | 102.25 | 14,886 | +0.48 | +0.47 |
2025-07-07 | 102.85 | 102.85 | 101.48 | 101.77 | 24,336 | -1.40 | -1.36 |
2025-07-03 | 103.25 | 103.42 | 103.02 | 103.17 | 7,901 | +0.20 | +0.19 |
2025-07-02 | 103.33 | 103.56 | 102.82 | 102.97 | 10,868 | -1.63 | -1.56 |
2025-07-01 | 103.38 | 105.76 | 103.38 | 104.60 | 41,350 | +0.92 | +0.89 |
2025-06-30 | 103.22 | 103.82 | 103.08 | 103.68 | 16,475 | +0.35 | +0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.43 On 2025-07-10 |
101.48 On 2025-07-07 |
0.53 | 0.51 | 103.42 On 2025-07-03 |
101.48 On 2025-07-07 |
-1.87 | 102.75 |
10D | 105.76 On 2025-07-01 |
101.48 On 2025-07-07 |
0.98 | 0.96 | 105.76 On 2025-07-01 |
101.48 On 2025-07-07 |
-4.04 | 103.14 |
20D | 105.76 On 2025-07-01 |
100.62 On 2025-06-23 |
0.69 | 0.67 | 105.76 On 2025-07-01 |
101.48 On 2025-07-07 |
-4.04 | 102.64 |
WTD | 104.43 On 2025-07-10 |
101.48 On 2025-07-07 |
0.33 | 0.32 | 103.17 On 2025-07-08 |
102.09 On 2025-07-09 |
-1.04 | 102.64 |
MTD | 105.76 On 2025-07-01 |
101.48 On 2025-07-07 |
-0.18 | -0.17 | 105.76 On 2025-07-01 |
101.48 On 2025-07-07 |
-4.04 | 103.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FXH
First Trust Health Care AlphaDEX Fund |
103.50 | +0.46 | +0.45 | 18,186 |