FXH: First Trust Health Care AlphaDEX Fund

As of Thursday, October 9th, 2025

$ 112.20

-0.92 -0.81%

Open: 113.29
High: 113.51
Low: 112.19
Volume: 17,317
Previous Close on Wednesday, October 8th, 2025

$ 113.12

+0.12 +0.10%

Open: 113.61
High: 113.61
Low: 112.93
Volume: 13,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 113.29 113.51 112.19 112.20 17,317 -0.92 -0.81
2025-10-08 113.61 113.61 112.93 113.12 13,712 +0.12 +0.10
2025-10-07 113.60 113.88 112.81 113.00 17,949 -0.31 -0.27
2025-10-06 114.19 114.19 113.25 113.31 19,615 -0.74 -0.65
2025-10-03 112.97 114.39 112.97 114.05 34,795 +1.56 +1.39
2025-10-02 111.35 112.51 111.35 112.50 15,375 +0.85 +0.76
2025-10-01 109.64 111.65 109.64 111.65 34,700 +1.98 +1.80
2025-09-30 108.05 109.81 108.05 109.67 23,456 +1.62 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.39
On 2025-10-03		 112.19
On 2025-10-09		 -0.30 -0.26 114.39
On 2025-10-03		 112.19
On 2025-10-09		 -1.92 113.14
10D 114.39
On 2025-10-03		 106.86
On 2025-09-26		 5.74 5.40 114.39
On 2025-10-03		 112.19
On 2025-10-09		 -1.92 111.52
20D 114.39
On 2025-10-03		 105.93
On 2025-09-25		 1.45 1.31 110.54
On 2025-09-12		 105.93
On 2025-09-25		 -4.17 110.05
WTD 114.19
On 2025-10-06		 112.19
On 2025-10-09		 -1.85 -1.63 114.19
On 2025-10-06		 112.19
On 2025-10-09		 -1.75 112.91
MTD 114.39
On 2025-10-03		 109.64
On 2025-10-01		 2.53 2.31 114.39
On 2025-10-03		 112.19
On 2025-10-09		 -1.92 112.83
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.75 -0.11 -0.30 1,355,927
FEZ

SPDR EURO STOXX 50 ETF

62.18 -0.66 -1.05 1,752,208
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
SKLZ

Skillz Inc.

7.74 -0.13 -1.65 26,958
FXH

First Trust Health Care AlphaDEX Fund

112.20 -0.92 -0.81 17,317