FXH: First Trust Health Care AlphaDEX Fund
$ 101.69 |
|
+0.46 +0.45% |
|
| Open: | 101.48 |
| High: | 102.09 |
| Low: | 100.95 |
| Volume: | 13,771 |
$ 101.23
-1.24 -1.21%
| Open: | 101.85 |
| High: | 102.21 |
| Low: | 101.16 |
| Volume: | 36,200 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 101.48 | 102.09 | 100.95 | 101.69 | 13,771 | +0.46 | +0.45 |
| 2025-06-17 | 101.85 | 102.21 | 101.16 | 101.23 | 36,200 | -1.24 | -1.21 |
| 2025-06-16 | 102.55 | 103.05 | 101.61 | 102.47 | 15,580 | +0.48 | +0.47 |
| 2025-06-13 | 102.69 | 103.04 | 101.99 | 101.99 | 10,469 | -0.91 | -0.88 |
| 2025-06-12 | 102.15 | 103.01 | 102.15 | 102.90 | 13,242 | +0.45 | +0.44 |
| 2025-06-11 | 102.82 | 103.50 | 102.45 | 102.45 | 9,583 | -0.36 | -0.35 |
| 2025-06-10 | 102.62 | 103.29 | 102.33 | 102.81 | 21,274 | +0.09 | +0.09 |
| 2025-06-09 | 103.13 | 103.29 | 101.74 | 102.72 | 14,831 | -0.18 | -0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 103.05 On 2025-06-16 |
100.95 On 2025-06-18 |
-0.76 | -0.74 | 103.05 On 2025-06-16 |
100.95 On 2025-06-18 |
-2.03 | 102.06 |
| 10D | 103.50 On 2025-06-11 |
100.95 On 2025-06-18 |
-0.43 | -0.42 | 103.50 On 2025-06-11 |
100.95 On 2025-06-18 |
-2.46 | 102.32 |
| 20D | 103.50 On 2025-06-11 |
99.02 On 2025-05-23 |
-1.94 | -1.87 | 102.78 On 2025-05-21 |
99.02 On 2025-05-23 |
-3.66 | 101.78 |
| WTD | 103.05 On 2025-06-16 |
100.95 On 2025-06-18 |
-0.30 | -0.29 | 103.05 On 2025-06-16 |
100.95 On 2025-06-18 |
-2.03 | 101.80 |
| MTD | 103.50 On 2025-06-11 |
100.40 On 2025-06-02 |
0.01 | 0.01 | 103.50 On 2025-06-11 |
100.95 On 2025-06-18 |
-2.46 | 102.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |