FXH: First Trust Health Care AlphaDEX Fund

As of Friday, June 20th, 2025

$ 101.41

-0.28 -0.28%

Open: 102.16
High: 102.16
Low: 101.24
Volume: 31,234
Previous Close on Wednesday, June 18th, 2025

$ 101.69

+0.46 +0.45%

Open: 101.48
High: 102.09
Low: 100.95
Volume: 13,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 102.16 102.16 101.24 101.41 31,234 -0.28 -0.28
2025-06-18 101.48 102.09 100.95 101.69 13,771 +0.46 +0.45
2025-06-17 101.85 102.21 101.16 101.23 36,200 -1.24 -1.21
2025-06-16 102.55 103.05 101.61 102.47 15,580 +0.48 +0.47
2025-06-13 102.69 103.04 101.99 101.99 10,469 -0.91 -0.88
2025-06-12 102.15 103.01 102.15 102.90 13,242 +0.45 +0.44
2025-06-11 102.82 103.50 102.45 102.45 9,583 -0.36 -0.35
2025-06-10 102.62 103.29 102.33 102.81 21,274 +0.09 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.05
On 2025-06-16		 100.95
On 2025-06-18		 -1.49 -1.45 103.05
On 2025-06-16		 100.95
On 2025-06-18		 -2.03 101.76
10D 103.50
On 2025-06-11		 100.95
On 2025-06-18		 -0.63 -0.62 103.50
On 2025-06-11		 100.95
On 2025-06-18		 -2.46 102.26
20D 103.50
On 2025-06-11		 99.02
On 2025-05-23		 0.61 0.61 103.50
On 2025-06-11		 100.95
On 2025-06-18		 -2.46 101.81
WTD 103.05
On 2025-06-16		 100.95
On 2025-06-18		 -0.58 -0.57 103.05
On 2025-06-16		 100.95
On 2025-06-18		 -2.03 101.70
MTD 103.50
On 2025-06-11		 100.40
On 2025-06-02		 -0.27 -0.27 103.50
On 2025-06-11		 100.95
On 2025-06-18		 -2.46 102.14
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

101.41 -0.28 -0.28 31,234