FXH: First Trust Health Care AlphaDEX Fund

As of Thursday, February 29th, 2024

$ 107.08

-- 0 0%

Open: 107.08
High: 107.08
Low: 107.08
Volume: N/A
Previous Close on Wednesday, February 28th, 2024

$ 107.08

-1.08 -1.00%

Open: 107.91
High: 107.91
Low: 107.00
Volume: 22,295
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-28 107.91 107.91 107.00 107.08 22,295 -1.08 -1.00
2024-02-27 108.03 108.35 107.61 108.16 27,457 +0.05 +0.05
2024-02-26 108.19 108.80 108.04 108.11 20,090 -0.39 -0.36
2024-02-23 107.39 108.51 107.39 108.50 36,254 +1.58 +1.48
2024-02-22 106.27 107.13 106.06 106.92 35,003 +0.95 +0.90
2024-02-21 105.70 105.97 105.21 105.97 28,096 +0.13 +0.12
2024-02-20 105.48 106.04 105.34 105.84 45,693 +0.02 +0.01
2024-02-16 105.43 106.76 105.43 105.83 31,115 -0.04 -0.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.80
On 2024-02-26
106.06
On 2024-02-22
1.11 1.05 108.80
On 2024-02-26
107.00
On 2024-02-28
-1.65 107.75
10D 108.80
On 2024-02-26
103.97
On 2024-02-14
3.37 3.25 108.80
On 2024-02-26
107.00
On 2024-02-28
-1.65 106.70
20D 108.80
On 2024-02-26
102.12
On 2024-02-01
3.70 3.58 105.30
On 2024-02-12
103.01
On 2024-02-13
-2.17 105.18
WTD 108.80
On 2024-02-26
107.00
On 2024-02-28
-1.42 -1.31 108.80
On 2024-02-26
107.00
On 2024-02-28
-1.65 107.78
MTD 108.80
On 2024-02-26
102.12
On 2024-02-01
4.70 4.59 105.30
On 2024-02-12
103.01
On 2024-02-13
-2.17 105.33
As of Wednesday, February 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,153,150
KO

The Coca-Cola Company

60.02 -0.38 -0.63 16,860,849
PFE

Pfizer Inc.

26.56 -0.48 -1.78 52,159,005
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 18,835,910
VIX

CBOE Volatility Index

13.39 -0.42 -3.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 489,239,259
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 104,180,379
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,504.09 +33.31 +0.75
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.39 -0.42 -3.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.35 -0.07 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.87 -0.15 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.96 -0.24 -1.58
VXN

CBOE NASDAQ 100 Volatility Index

17.25 -0.56 -3.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,906.99 +83.79 +0.95
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

107.08 0.00 0.00