FXH: First Trust Health Care AlphaDEX Fund
$ 100.35 |
|
-0.01 -0.01% |
|
| Open: | 100.19 |
| High: | 101.38 |
| Low: | 100.08 |
| Volume: | 60,181 |
$ 100.36
+1.47 +1.49%
| Open: | 99.14 |
| High: | 100.36 |
| Low: | 98.99 |
| Volume: | 14,655 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 100.19 | 101.38 | 100.08 | 100.35 | 60,181 | -0.01 | -0.01 |
| 2025-05-07 | 99.14 | 100.36 | 98.99 | 100.36 | 14,655 | +1.47 | +1.49 |
| 2025-05-06 | 99.28 | 99.71 | 98.25 | 98.89 | 23,917 | -1.10 | -1.10 |
| 2025-05-05 | 100.21 | 100.73 | 99.99 | 99.99 | 11,764 | -0.56 | -0.56 |
| 2025-05-02 | 100.62 | 100.84 | 99.69 | 100.55 | 37,839 | +1.20 | +1.21 |
| 2025-05-01 | 100.16 | 100.40 | 99.03 | 99.35 | 9,941 | -1.29 | -1.28 |
| 2025-04-30 | 99.99 | 100.64 | 99.03 | 100.64 | 30,256 | +0.56 | +0.56 |
| 2025-04-29 | 98.86 | 100.60 | 98.57 | 100.08 | 15,027 | +0.96 | +0.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 101.38 On 2025-05-08 |
98.25 On 2025-05-06 |
1.00 | 1.01 | 100.84 On 2025-05-02 |
98.25 On 2025-05-06 |
-2.57 | 100.03 |
| 10D | 101.38 On 2025-05-08 |
97.64 On 2025-04-25 |
1.38 | 1.39 | 100.84 On 2025-05-02 |
98.25 On 2025-05-06 |
-2.57 | 99.81 |
| 20D | 101.38 On 2025-05-08 |
92.81 On 2025-04-21 |
0.80 | 0.80 | 98.27 On 2025-04-14 |
92.81 On 2025-04-21 |
-5.56 | 98.23 |
| WTD | 101.38 On 2025-05-08 |
98.25 On 2025-05-06 |
-0.20 | -0.20 | 100.73 On 2025-05-05 |
98.25 On 2025-05-06 |
-2.46 | 99.90 |
| MTD | 101.38 On 2025-05-08 |
98.25 On 2025-05-06 |
-0.29 | -0.29 | 100.84 On 2025-05-02 |
98.25 On 2025-05-06 |
-2.57 | 99.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |