FXH: First Trust Health Care AlphaDEX Fund

As of Friday, May 30th, 2025

$ 102.05

-- 0 0%

Open: 102.05
High: 102.05
Low: 102.05
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 102.05

+1.09 +1.08%

Open: 101.73
High: 102.24
Low: 101.57
Volume: 12,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 101.73 102.24 101.57 102.05 12,915 +1.09 +1.08
2025-05-28 101.72 101.87 100.96 100.96 11,173 -0.83 -0.82
2025-05-27 100.84 102.09 100.83 101.79 22,130 +2.08 +2.09
2025-05-23 99.07 99.91 99.02 99.71 19,417 -0.27 -0.27
2025-05-22 100.33 100.62 99.86 99.98 22,283 -0.82 -0.81
2025-05-21 102.78 102.78 100.78 100.80 16,046 -2.83 -2.73
2025-05-20 103.20 103.85 103.06 103.63 14,483 +0.14 +0.14
2025-05-19 102.34 103.96 102.26 103.49 254,229 +0.33 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.24
On 2025-05-29		 99.02
On 2025-05-23		 1.25 1.24 100.62
On 2025-05-22		 99.02
On 2025-05-23		 -1.59 100.90
10D 103.96
On 2025-05-19		 99.02
On 2025-05-23		 1.82 1.82 103.96
On 2025-05-19		 99.02
On 2025-05-23		 -4.75 101.73
20D 103.96
On 2025-05-19		 98.25
On 2025-05-06		 1.41 1.40 103.96
On 2025-05-19		 99.02
On 2025-05-23		 -4.75 101.03
WTD 102.24
On 2025-05-29		 100.83
On 2025-05-27		 2.34 2.35 102.09
On 2025-05-27		 100.96
On 2025-05-28		 -1.11 101.60
MTD 103.96
On 2025-05-19		 98.25
On 2025-05-06		 1.41 1.40 103.96
On 2025-05-19		 99.02
On 2025-05-23		 -4.75 101.03
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.76 -0.41 -0.17 1,369,502
KO

The Coca-Cola Company

71.86 +0.37 +0.52 3,415,749
PFE

Pfizer Inc.

23.54 +0.09 +0.38 8,990,604
VZ

Verizon Communications Inc.

43.88 +0.55 +1.26 3,726,101
VIX

CBOE Volatility Index

19.32 +0.14 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,150.59 -65.14 -0.15 206,733,688
DJTA

Dow Jones Transportation Average

14,639.74 -105.64 -0.72 49,076,016
SPX

S&P 500 Index

5,890.98 -21.19 -0.36
OEX

S&P 100 Index

2,875.17 -10.43 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,273.26 -90.69 -0.42
NYA

NYSE Composite Index

19,713.79 -30.06 -0.15
XAX

NYSE AMEX Composite Index

5,189.02 -23.09 -0.44
RUI

RUSSELL 1000 Index

3,224.23 -11.34 -0.35
RUT

Russell 2000 Index

2,067.54 -7.24 -0.35
RUA

Russell 3000 Index

3,348.57 -11.78 -0.35
VIX

CBOE Volatility Index

19.32 +0.14 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.78 +0.16 +0.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,834.89 -27.16 -0.28
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

59.32 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,834.89 -27.16 -0.28
SCHZ

Schwab U.S. Aggregate Bond ETF

22.91 0.00 0.00
SKLZ

Skillz Inc.

6.22 0.00 0.00
FXH

First Trust Health Care AlphaDEX Fund

102.05 0.00 0.00