FXH: First Trust Health Care AlphaDEX Fund

As of Thursday, July 10th, 2025

$ 103.50

+0.46 +0.45%

Open: 102.90
High: 104.43
Low: 102.77
Volume: 18,186
Previous Close on Wednesday, July 9th, 2025

$ 103.04

+0.79 +0.77%

Open: 102.66
High: 103.13
Low: 102.09
Volume: 16,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 102.90 104.43 102.77 103.50 18,186 +0.46 +0.45
2025-07-09 102.66 103.13 102.09 103.04 16,485 +0.79 +0.77
2025-07-08 101.80 103.17 101.80 102.25 14,886 +0.48 +0.47
2025-07-07 102.85 102.85 101.48 101.77 24,336 -1.40 -1.36
2025-07-03 103.25 103.42 103.02 103.17 7,901 +0.20 +0.19
2025-07-02 103.33 103.56 102.82 102.97 10,868 -1.63 -1.56
2025-07-01 103.38 105.76 103.38 104.60 41,350 +0.92 +0.89
2025-06-30 103.22 103.82 103.08 103.68 16,475 +0.35 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.43
On 2025-07-10		 101.48
On 2025-07-07		 0.53 0.51 103.42
On 2025-07-03		 101.48
On 2025-07-07		 -1.87 102.75
10D 105.76
On 2025-07-01		 101.48
On 2025-07-07		 0.98 0.96 105.76
On 2025-07-01		 101.48
On 2025-07-07		 -4.04 103.14
20D 105.76
On 2025-07-01		 100.62
On 2025-06-23		 0.69 0.67 105.76
On 2025-07-01		 101.48
On 2025-07-07		 -4.04 102.64
WTD 104.43
On 2025-07-10		 101.48
On 2025-07-07		 0.33 0.32 103.17
On 2025-07-08		 102.09
On 2025-07-09		 -1.04 102.64
MTD 105.76
On 2025-07-01		 101.48
On 2025-07-07		 -0.18 -0.17 105.76
On 2025-07-01		 101.48
On 2025-07-07		 -4.04 103.04
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

103.50 +0.46 +0.45 18,186