FXH: First Trust Health Care AlphaDEX Fund

As of Tuesday, October 14th, 2025

$ 110.38

+0.37 +0.34%

Open: 109.20
High: 111.01
Low: 109.06
Volume: 10,566
Previous Close on Monday, October 13th, 2025

$ 110.01

+0.43 +0.39%

Open: 109.76
High: 110.70
Low: 109.76
Volume: 13,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 109.20 111.01 109.06 110.38 10,566 +0.37 +0.34
2025-10-13 109.76 110.70 109.76 110.01 13,785 +0.43 +0.39
2025-10-10 112.15 112.15 109.58 109.58 10,629 -2.62 -2.33
2025-10-09 113.29 113.51 112.19 112.20 17,317 -0.92 -0.81
2025-10-08 113.61 113.61 112.93 113.12 13,712 +0.12 +0.10
2025-10-07 113.60 113.88 112.81 113.00 17,949 -0.31 -0.27
2025-10-06 114.19 114.19 113.25 113.31 19,615 -0.74 -0.65
2025-10-03 112.97 114.39 112.97 114.05 34,795 +1.56 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.61
On 2025-10-08		 109.06
On 2025-10-14		 -2.62 -2.32 113.61
On 2025-10-08		 109.06
On 2025-10-14		 -4.01 111.06
10D 114.39
On 2025-10-03		 109.06
On 2025-10-14		 0.71 0.65 114.39
On 2025-10-03		 109.06
On 2025-10-14		 -4.66 111.98
20D 114.39
On 2025-10-03		 105.93
On 2025-09-25		 2.30 2.13 114.39
On 2025-10-03		 109.06
On 2025-10-14		 -4.66 110.28
WTD 111.01
On 2025-10-14		 109.06
On 2025-10-14		 0.80 0.73 110.70
On 2025-10-13		 110.70
On 2025-10-13		 0.00 110.20
MTD 114.39
On 2025-10-03		 109.06
On 2025-10-14		 0.71 0.65 114.39
On 2025-10-03		 109.06
On 2025-10-14		 -4.66 111.98
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.08 +2.55 +0.86 2,514,745
KO

The Coca-Cola Company

67.51 +0.71 +1.06 14,229,653
PFE

Pfizer Inc.

24.52 -0.21 -0.85 42,184,367
VZ

Verizon Communications Inc.

40.55 +0.80 +2.01 22,319,991
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,270.46 +202.88 +0.44 515,336,721
DJTA

Dow Jones Transportation Average

15,496.82 +256.89 +1.69 138,451,175
SPX

S&P 500 Index

6,644.31 -10.41 -0.16
OEX

S&P 100 Index

3,310.51 -15.02 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,579.32 -170.94 -0.69
NYA

NYSE Composite Index

21,500.25 +118.46 +0.55
XAX

NYSE AMEX Composite Index

7,064.11 +18.73 +0.27
RUI

RUSSELL 1000 Index

3,634.23 -3.18 -0.09
RUT

Russell 2000 Index

2,495.50 +34.08 +1.38
RUA

Russell 3000 Index

3,785.58 -0.85 -0.02
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.39 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 +0.77 +3.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.03 +1.10 +5.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,426.66 -81.72 -0.71
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

110.38 +0.37 +0.34 10,566