FXH: First Trust Health Care AlphaDEX Fund

As of Wednesday, April 16th, 2025

$ 96.35

-0.88 -0.91%

Open: 96.89
High: 97.64
Low: 95.63
Volume: 55,367
Previous Close on Tuesday, April 15th, 2025

$ 97.23

-1.04 -1.06%

Open: 97.80
High: 98.14
Low: 96.81
Volume: 79,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 96.89 97.64 95.63 96.35 55,367 -0.88 -0.91
2025-04-15 97.80 98.14 96.81 97.23 79,715 -1.04 -1.06
2025-04-14 98.11 98.27 97.11 98.27 16,828 +1.19 +1.23
2025-04-11 95.73 97.41 94.97 97.08 18,149 +1.40 +1.46
2025-04-10 97.96 97.96 93.22 95.68 30,372 -3.87 -3.89
2025-04-09 92.47 99.67 91.93 99.55 26,902 +5.91 +6.31
2025-04-08 98.91 98.91 92.72 93.64 84,556 -2.35 -2.45
2025-04-07 94.13 98.53 93.05 95.99 95,318 -0.52 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.27
On 2025-04-14		 93.22
On 2025-04-10		 -3.20 -3.21 97.96
On 2025-04-10		 94.97
On 2025-04-11		 -3.06 96.92
10D 102.63
On 2025-04-03		 91.93
On 2025-04-09		 -7.06 -6.83 102.63
On 2025-04-03		 91.93
On 2025-04-09		 -10.42 97.20
20D 106.22
On 2025-03-25		 91.93
On 2025-04-09		 -8.95 -8.50 106.22
On 2025-03-25		 91.93
On 2025-04-09		 -13.45 100.65
WTD 98.27
On 2025-04-14		 95.63
On 2025-04-16		 -0.73 -0.75 98.27
On 2025-04-14		 95.63
On 2025-04-16		 -2.69 97.28
MTD 103.95
On 2025-04-01		 91.93
On 2025-04-09		 -7.25 -7.00 103.95
On 2025-04-01		 91.93
On 2025-04-09		 -11.57 98.18
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
REM

iShares Mortgage Real Estate ETF

19.58 -0.24 -1.21 606,351
ERY

Direxion Daily Energy Bear 3X ETF

26.37 -0.43 -1.60 184,957
TBT

UltraShort Barclays 20+ Year Treasury

35.35 -0.43 -1.20 434,855
TZA

Direxion Daily Small Cap Bear 3X Shares

19.38 +0.55 +2.92 15,560,830
FXH

First Trust Health Care AlphaDEX Fund

96.35 -0.88 -0.91 55,367