FXH: First Trust Health Care AlphaDEX Fund

As of Thursday, April 2nd, 2026

$ 110.39

-0.24 -0.21%

Open: 109.34
High: 110.50
Low: 108.87
Volume: 7,523
Previous Close on Wednesday, April 1st, 2026

$ 110.63

+0.86 +0.78%

Open: 110.13
High: 111.16
Low: 110.11
Volume: 39,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 109.34 110.50 108.87 110.39 7,523 -0.24 -0.21
2026-04-01 110.13 111.16 110.11 110.63 39,889 +0.86 +0.78
2026-03-31 108.11 109.77 108.01 109.77 21,643 +4.58 +4.35
2026-03-30 105.77 105.82 104.95 105.19 21,388 +0.61 +0.58
2026-03-27 106.96 106.96 104.53 104.58 22,043 -2.75 -2.56
2026-03-26 107.05 108.53 107.05 107.33 25,366 -0.58 -0.54
2026-03-25 106.83 108.10 106.83 107.91 23,963 +2.10 +1.98
2026-03-24 105.54 106.39 104.64 105.81 36,293 -0.60 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.16
On 2026-04-01		 104.53
On 2026-03-27		 3.06 2.85 111.16
On 2026-04-01		 108.87
On 2026-04-02		 -2.06 108.11
10D 111.16
On 2026-04-01		 104.53
On 2026-03-27		 3.43 3.20 108.53
On 2026-03-26		 104.53
On 2026-03-27		 -3.69 107.35
20D 111.94
On 2026-03-09		 104.53
On 2026-03-27		 -1.42 -1.27 111.94
On 2026-03-09		 104.53
On 2026-03-27		 -6.62 108.27
WTD 111.16
On 2026-04-01		 104.95
On 2026-03-30		 5.81 5.56 111.16
On 2026-04-01		 108.87
On 2026-04-02		 -2.06 108.99
MTD 111.16
On 2026-04-01		 108.87
On 2026-04-02		 0.62 0.56 111.16
On 2026-04-01		 108.87
On 2026-04-02		 -2.06 110.51
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

110.39 -0.24 -0.21 7,523