FXH: First Trust Health Care AlphaDEX Fund

As of Friday, November 25th, 2022

$ 107.47

+0.54 +0.51%

Open: 106.86
High: 107.58
Low: 106.75
Volume: 16,246
Previous Close on Wednesday, November 23rd, 2022

$ 106.93

+0.51 +0.48%

Open: 106.63
High: 107.09
Low: 106.24
Volume: 52,000
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 106.86 107.58 106.75 107.47 16,246 +0.54 +0.51
2022-11-23 106.63 107.09 106.24 106.93 52,000 +0.51 +0.48
2022-11-22 105.89 106.50 105.45 106.42 197,130 +0.90 +0.85
2022-11-21 105.65 106.18 105.35 105.52 49,345 -0.43 -0.41
2022-11-18 105.66 106.18 105.22 105.95 134,074 +1.20 +1.15
2022-11-17 104.35 105.22 103.94 104.75 31,653 -0.81 -0.77
2022-11-16 106.35 106.92 105.39 105.56 33,146 -1.03 -0.97
2022-11-15 107.32 107.34 105.68 106.59 28,081 +0.60 +0.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.58
On 2022-11-25
105.22
On 2022-11-18
2.72 2.60 106.18
On 2022-11-18
105.35
On 2022-11-21
-0.78 106.46
10D 107.58
On 2022-11-25
103.94
On 2022-11-17
1.25 1.18 107.34
On 2022-11-15
103.94
On 2022-11-17
-3.17 106.19
20D 107.58
On 2022-11-25
101.00
On 2022-11-04
4.60 4.47 106.44
On 2022-11-02
101.00
On 2022-11-04
-5.11 105.04
WTD 107.58
On 2022-11-25
105.35
On 2022-11-21
1.52 1.44 106.18
On 2022-11-21
106.18
On 2022-11-21
0.00 106.59
MTD 107.58
On 2022-11-25
101.00
On 2022-11-04
2.87 2.75 106.44
On 2022-11-02
101.00
On 2022-11-04
-5.11 105.08
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NA