FXH: First Trust Health Care AlphaDEX Fund
$ 101.41 |
|
-0.28 -0.28% |
Open: | 102.16 |
High: | 102.16 |
Low: | 101.24 |
Volume: | 31,234 |
$ 101.69
+0.46 +0.45%
Open: | 101.48 |
High: | 102.09 |
Low: | 100.95 |
Volume: | 13,771 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 102.16 | 102.16 | 101.24 | 101.41 | 31,234 | -0.28 | -0.28 |
2025-06-18 | 101.48 | 102.09 | 100.95 | 101.69 | 13,771 | +0.46 | +0.45 |
2025-06-17 | 101.85 | 102.21 | 101.16 | 101.23 | 36,200 | -1.24 | -1.21 |
2025-06-16 | 102.55 | 103.05 | 101.61 | 102.47 | 15,580 | +0.48 | +0.47 |
2025-06-13 | 102.69 | 103.04 | 101.99 | 101.99 | 10,469 | -0.91 | -0.88 |
2025-06-12 | 102.15 | 103.01 | 102.15 | 102.90 | 13,242 | +0.45 | +0.44 |
2025-06-11 | 102.82 | 103.50 | 102.45 | 102.45 | 9,583 | -0.36 | -0.35 |
2025-06-10 | 102.62 | 103.29 | 102.33 | 102.81 | 21,274 | +0.09 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 103.05 On 2025-06-16 |
100.95 On 2025-06-18 |
-1.49 | -1.45 | 103.05 On 2025-06-16 |
100.95 On 2025-06-18 |
-2.03 | 101.76 |
10D | 103.50 On 2025-06-11 |
100.95 On 2025-06-18 |
-0.63 | -0.62 | 103.50 On 2025-06-11 |
100.95 On 2025-06-18 |
-2.46 | 102.26 |
20D | 103.50 On 2025-06-11 |
99.02 On 2025-05-23 |
0.61 | 0.61 | 103.50 On 2025-06-11 |
100.95 On 2025-06-18 |
-2.46 | 101.81 |
WTD | 103.05 On 2025-06-16 |
100.95 On 2025-06-18 |
-0.58 | -0.57 | 103.05 On 2025-06-16 |
100.95 On 2025-06-18 |
-2.03 | 101.70 |
MTD | 103.50 On 2025-06-11 |
100.40 On 2025-06-02 |
-0.27 | -0.27 | 103.50 On 2025-06-11 |
100.95 On 2025-06-18 |
-2.46 | 102.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FXH
First Trust Health Care AlphaDEX Fund |
101.41 | -0.28 | -0.28 | 31,234 |