FXH: First Trust Health Care AlphaDEX Fund

As of Thursday, October 29th, 2026

$ 138.16

+2.12 +1.56%

Open: 137.11
High: 138.16
Low: 137.11
Volume: 34,879
Previous Close on Wednesday, October 28th, 2026

$ 136.04

+1.09 +0.81%

Open: 134.09
High: 136.95
Low: 134.09
Volume: 52,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-29 137.11 138.16 137.11 138.16 34,879 +2.12 +1.56
2026-10-28 134.09 136.95 134.09 136.04 52,298 +1.09 +0.81
2026-10-27 134.76 134.98 134.23 134.95 22,373 -0.29 -0.22
2026-10-26 135.04 136.07 134.69 135.24 3,766 +0.07 +0.05
2026-10-23 135.80 136.01 135.00 135.17 30,784 -1.40 -1.03
2026-10-22 134.85 136.60 134.76 136.57 39,682 +1.73 +1.28
2026-10-21 134.48 135.92 134.33 134.84 25,999 -0.21 -0.16
2026-10-20 133.24 135.26 133.24 135.05 22,644 +2.64 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.16
On 2026-10-29		 134.09
On 2026-10-28		 1.59 1.16 136.07
On 2026-10-26		 134.23
On 2026-10-27		 -1.35 135.91
10D 138.16
On 2026-10-29		 132.17
On 2026-10-16		 3.66 2.72 135.19
On 2026-10-16		 132.33
On 2026-10-19		 -2.12 135.09
20D 138.16
On 2026-10-29		 126.70
On 2026-10-08		 9.06 7.02 131.98
On 2026-10-06		 126.70
On 2026-10-08		 -4.00 132.74
WTD 138.16
On 2026-10-29		 134.09
On 2026-10-28		 2.99 2.21 136.07
On 2026-10-26		 134.23
On 2026-10-27		 -1.35 136.10
MTD 138.16
On 2026-10-29		 126.70
On 2026-10-08		 7.42 5.68 131.98
On 2026-10-06		 126.70
On 2026-10-08		 -4.00 132.56
As of Thursday, October 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.05 +11.92 +3.96 5,709,671
KO

The Coca-Cola Company

92.82 +1.09 +1.19 15,094,673
PFE

Pfizer Inc.

29.95 +0.50 +1.70 27,930,599
VZ

Verizon Communications Inc.

43.66 +0.48 +1.11 21,811,281
VIX

CBOE Volatility Index

17.20 +0.29 +1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,342.56 -132.54 -0.25 535,991,932
DJTA

Dow Jones Transportation Average

20,233.48 +191.70 +0.96 66,395,158
SPX

S&P 500 Index

7,713.98 -30.00 -0.39
OEX

S&P 100 Index

3,814.11 -29.06 -0.76
NDX

NASDAQ 100 Index

29,402.51 -410.65 -1.38
NYA

NYSE Composite Index

24,517.22 +255.94 +1.05
XAX

NYSE AMEX Composite Index

8,325.41 -19.59 -0.23
RUI

RUSSELL 1000 Index

4,199.93 -9.73 -0.23
RUT

Russell 2000 Index

2,859.22 +28.71 +1.01
RUA

Russell 3000 Index

4,375.37 -7.98 -0.18
VIX

CBOE Volatility Index

17.20 +0.29 +1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.15 +0.78
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

167.43 +8.66 +5.45 15,054,504
FXH

First Trust Health Care AlphaDEX Fund

138.16 +2.12 +1.56 34,879