FXH: First Trust Health Care AlphaDEX Fund

As of Friday, August 22nd, 2025

$ 108.30

+1.34 +1.25%

Open: 107.41
High: 108.83
Low: 107.41
Volume: 17,825
Previous Close on Thursday, August 21st, 2025

$ 106.96

-0.23 -0.22%

Open: 106.77
High: 107.81
Low: 106.53
Volume: 14,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 107.41 108.83 107.41 108.30 17,825 +1.34 +1.25
2025-08-21 106.77 107.81 106.53 106.96 14,904 -0.23 -0.22
2025-08-20 107.13 107.20 106.33 107.20 7,747 +0.73 +0.69
2025-08-19 106.62 107.27 106.25 106.47 23,744 +0.39 +0.37
2025-08-18 106.18 106.83 105.94 106.08 15,344 -0.09 -0.08
2025-08-15 105.58 106.28 105.58 106.17 36,885 +1.17 +1.11
2025-08-14 104.46 105.00 104.13 105.00 78,585 +0.10 +0.10
2025-08-13 103.24 104.95 103.24 104.90 34,090 +1.88 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.83
On 2025-08-22		 105.94
On 2025-08-18		 2.13 2.01 107.27
On 2025-08-19		 106.33
On 2025-08-20		 -0.88 107.00
10D 108.83
On 2025-08-22		 101.36
On 2025-08-11		 6.56 6.44 107.27
On 2025-08-19		 106.33
On 2025-08-20		 -0.88 105.55
20D 108.83
On 2025-08-22		 97.52
On 2025-08-01		 5.96 5.82 102.32
On 2025-07-28		 97.52
On 2025-08-01		 -4.69 102.86
WTD 108.83
On 2025-08-22		 105.94
On 2025-08-18		 2.13 2.01 107.27
On 2025-08-19		 106.33
On 2025-08-20		 -0.88 107.00
MTD 108.83
On 2025-08-22		 97.52
On 2025-08-01		 9.46 9.58 100.82
On 2025-08-05		 98.38
On 2025-08-06		 -2.42 103.47
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
XOI

NYSE Arca Oil Index

1,874.72 +51.96 +2.85
FEZ

SPDR EURO STOXX 50 ETF

61.37 +0.94 +1.56 906,575
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
SKLZ

Skillz Inc.

8.58 +0.14 +1.66 81,186
FXH

First Trust Health Care AlphaDEX Fund

108.30 +1.34 +1.25 17,825