FXH: First Trust Health Care AlphaDEX Fund

As of Monday, March 16th, 2026

$ 108.60

+0.66 +0.61%

Open: 108.68
High: 109.25
Low: 108.47
Volume: 12,203
Previous Close on Friday, March 13th, 2026

$ 107.94

-0.29 -0.27%

Open: 109.33
High: 109.33
Low: 107.85
Volume: 12,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 108.68 109.25 108.47 108.60 12,203 +0.66 +0.61
2026-03-13 109.33 109.33 107.85 107.94 12,899 -0.29 -0.27
2026-03-12 109.23 110.24 108.23 108.23 13,244 -2.07 -1.88
2026-03-11 110.15 110.68 110.03 110.30 13,545 -0.38 -0.34
2026-03-10 111.71 111.87 110.68 110.68 18,550 -1.21 -1.08
2026-03-09 109.93 111.94 109.16 111.89 20,515 +0.89 +0.81
2026-03-06 110.94 111.14 109.98 111.00 9,326 -0.82 -0.73
2026-03-05 113.01 113.01 111.39 111.81 12,312 -2.13 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.87
On 2026-03-10		 107.85
On 2026-03-13		 -3.29 -2.94 111.87
On 2026-03-10		 107.85
On 2026-03-13		 -3.59 109.15
10D 114.37
On 2026-03-04		 107.85
On 2026-03-13		 -6.44 -5.60 114.37
On 2026-03-04		 107.85
On 2026-03-13		 -5.70 110.75
20D 116.75
On 2026-02-25		 107.85
On 2026-03-13		 -6.05 -5.28 116.75
On 2026-02-25		 107.85
On 2026-03-13		 -7.62 113.19
WTD 109.25
On 2026-03-16		 108.47
On 2026-03-16		 0.66 0.61 -- -- -- 108.60
MTD 115.37
On 2026-03-02		 107.85
On 2026-03-13		 -7.64 -6.57 115.37
On 2026-03-02		 107.85
On 2026-03-13		 -6.52 111.14
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
RSG

Republic Services Inc.

224.13 -0.15 -0.07 873,857
XME

SPDR S&P Metals & Mining ETF

110.48 +1.45 +1.33 1,689,661
SCHA

Schwab U.S. Small-Cap ETF

29.03 +0.32 +1.11 3,101,590
GEVO

Gevo Inc.

2.31 -0.07 -2.94 3,569,954
FXH

First Trust Health Care AlphaDEX Fund

108.60 +0.66 +0.61 12,203