FXH: First Trust Health Care AlphaDEX Fund
$ 109.19 |
|
-- 0 0% |
Open: | 109.19 |
High: | 109.19 |
Low: | 109.19 |
Volume: | N/A |
$ 109.19
-1.37 -1.24%
Open: | 110.22 |
High: | 110.22 |
Low: | 109.09 |
Volume: | 16,424 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 110.22 | 110.22 | 109.09 | 109.19 | 16,424 | -1.37 | -1.24 |
2024-10-18 | 109.81 | 110.95 | 109.81 | 110.56 | 20,628 | +0.68 | +0.62 |
2024-10-17 | 110.35 | 110.35 | 109.69 | 109.88 | 24,736 | -1.08 | -0.97 |
2024-10-16 | 110.71 | 111.23 | 110.62 | 110.96 | 22,422 | +0.60 | +0.54 |
2024-10-15 | 109.81 | 111.29 | 109.81 | 110.36 | 16,507 | +0.01 | +0.01 |
2024-10-14 | 109.79 | 110.58 | 109.41 | 110.35 | 35,751 | +0.63 | +0.57 |
2024-10-11 | 108.86 | 110.09 | 108.86 | 109.72 | 29,325 | +1.03 | +0.94 |
2024-10-10 | 108.42 | 108.82 | 108.36 | 108.70 | 24,408 | -0.21 | -0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 111.29 On 2024-10-15 |
109.09 On 2024-10-21 |
-1.16 | -1.05 | 111.29 On 2024-10-15 |
109.09 On 2024-10-21 |
-1.98 | 110.19 |
10D | 111.29 On 2024-10-15 |
107.88 On 2024-10-08 |
1.60 | 1.49 | 111.29 On 2024-10-15 |
109.09 On 2024-10-21 |
-1.98 | 109.69 |
20D | 112.39 On 2024-09-24 |
107.34 On 2024-10-07 |
-3.11 | -2.77 | 112.39 On 2024-09-24 |
107.34 On 2024-10-07 |
-4.49 | 110.02 |
WTD | 110.22 On 2024-10-21 |
109.09 On 2024-10-21 |
-1.37 | -1.24 | -- | -- | -- | 109.19 |
MTD | 111.80 On 2024-10-01 |
107.34 On 2024-10-07 |
-2.67 | -2.39 | 111.80 On 2024-10-01 |
107.34 On 2024-10-07 |
-3.99 | 109.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,849.20 | -82.40 | -0.19 | 111,632,137 |
DJTA
Dow Jones Transportation Average |
16,191.89 | +1.77 | +0.01 | 26,486,915 |
SPX
S&P 500 Index |
5,838.55 | -15.43 | -0.26 | |
OEX
S&P 100 Index |
2,823.99 | -1.85 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.39 | -45.08 | -0.22 | |
NYA
NYSE Composite Index |
19,637.86 | -82.46 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.01 | -5.35 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.76 | -23.39 | -0.24 |