FXH: First Trust Health Care AlphaDEX Fund

As of Friday, August 1st, 2025

$ 98.63

-0.20 -0.21%

Open: 98.31
High: 98.68
Low: 97.52
Volume: 38,819
Previous Close on Thursday, July 31st, 2025

$ 98.84

-1.83 -1.82%

Open: 100.34
High: 100.92
Low: 98.75
Volume: 22,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 98.31 98.68 97.52 98.63 38,819 -0.20 -0.21
2025-07-31 100.34 100.92 98.75 98.84 22,888 -1.83 -1.82
2025-07-30 101.06 101.52 100.36 100.67 26,405 -0.16 -0.16
2025-07-29 100.72 101.36 100.41 100.83 33,623 -0.50 -0.49
2025-07-28 102.32 102.32 101.30 101.33 20,466 -1.01 -0.99
2025-07-25 101.86 102.35 101.62 102.35 10,789 +0.55 +0.54
2025-07-24 102.25 102.95 101.59 101.79 19,477 -0.68 -0.67
2025-07-23 101.55 102.48 101.38 102.47 22,713 +1.86 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.32
On 2025-07-28		 97.52
On 2025-08-01		 -3.71 -3.63 102.32
On 2025-07-28		 97.52
On 2025-08-01		 -4.69 100.06
10D 102.95
On 2025-07-24		 97.52
On 2025-08-01		 -0.76 -0.76 102.95
On 2025-07-24		 97.52
On 2025-08-01		 -5.27 100.61
20D 104.43
On 2025-07-10		 97.52
On 2025-08-01		 -4.54 -4.40 104.43
On 2025-07-10		 97.52
On 2025-08-01		 -6.62 101.16
WTD 102.32
On 2025-07-28		 97.52
On 2025-08-01		 -3.71 -3.63 102.32
On 2025-07-28		 97.52
On 2025-08-01		 -4.69 100.06
MTD 98.68
On 2025-08-01		 97.52
On 2025-08-01		 -0.20 -0.21 -- -- -- 98.63
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

98.63 -0.20 -0.21 38,819