FXH: First Trust Health Care AlphaDEX Fund

As of Wednesday, September 30th, 2026

$ 130.74

-0.53 -0.40%

Open: 131.49
High: 131.89
Low: 130.71
Volume: 32,925
Previous Close on Tuesday, September 29th, 2026

$ 131.27

-0.56 -0.42%

Open: 131.38
High: 131.38
Low: 130.30
Volume: 27,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 131.49 131.89 130.71 130.74 32,925 -0.53 -0.40
2026-09-29 131.38 131.38 130.30 131.27 27,853 -0.56 -0.42
2026-09-28 130.95 132.30 130.95 131.83 40,906 +0.37 +0.28
2026-09-25 131.08 131.69 130.67 131.46 195 +0.61 +0.47
2026-09-24 130.03 131.64 130.03 130.85 33,827 +0.15 +0.11
2026-09-23 131.85 132.44 130.50 130.70 27,658 -1.42 -1.07
2026-09-22 131.02 132.49 130.82 132.12 8,731 +1.25 +0.96
2026-09-21 130.97 131.29 130.68 130.87 43,723 +0.10 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.30
On 2026-09-28		 130.03
On 2026-09-24		 0.04 0.03 132.30
On 2026-09-28		 130.30
On 2026-09-29		 -1.51 131.23
10D 132.49
On 2026-09-22		 130.03
On 2026-09-24		 -0.26 -0.20 132.49
On 2026-09-22		 130.03
On 2026-09-24		 -1.86 131.22
20D 134.84
On 2026-09-03		 129.18
On 2026-09-10		 -2.27 -1.71 134.84
On 2026-09-03		 129.18
On 2026-09-10		 -4.20 131.41
WTD 132.30
On 2026-09-28		 130.30
On 2026-09-29		 -0.72 -0.55 132.30
On 2026-09-28		 130.30
On 2026-09-29		 -1.51 131.28
MTD 134.84
On 2026-09-03		 129.18
On 2026-09-10		 -2.15 -1.62 134.84
On 2026-09-03		 129.18
On 2026-09-10		 -4.20 131.48
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

130.74 -0.53 -0.40 32,925