FXH: First Trust Health Care AlphaDEX Fund

As of Friday, September 22nd, 2023

$ 97.77

-0.58 -0.59%

Open: 98.40
High: 98.42
Low: 97.70
Volume: 63,435
Previous Close on Thursday, September 21st, 2023

$ 98.35

-1.61 -1.61%

Open: 99.51
High: 99.51
Low: 98.35
Volume: 72,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 98.40 98.42 97.70 97.77 63,435 -0.58 -0.59
2023-09-21 99.51 99.51 98.35 98.35 72,633 -1.61 -1.61
2023-09-20 100.62 100.93 99.96 99.96 28,607 -0.37 -0.37
2023-09-19 100.34 100.54 99.87 100.33 79,807 -0.08 -0.08
2023-09-18 100.72 100.72 100.06 100.41 31,280 -0.40 -0.40
2023-09-15 101.20 101.70 100.61 100.81 27,938 -0.49 -0.48
2023-09-14 101.84 101.84 101.24 101.30 26,747 +0.01 +0.01
2023-09-13 101.16 101.68 101.16 101.29 30,858 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.93
On 2023-09-20		 97.70
On 2023-09-22		 -3.04 -3.02 100.93
On 2023-09-20		 97.70
On 2023-09-22		 -3.20 99.36
10D 102.34
On 2023-09-11		 97.70
On 2023-09-22		 -3.43 -3.39 102.34
On 2023-09-11		 97.70
On 2023-09-22		 -4.53 100.34
20D 105.11
On 2023-08-30		 97.70
On 2023-09-22		 -4.05 -3.98 105.11
On 2023-08-30		 97.70
On 2023-09-22		 -7.05 101.73
WTD 100.93
On 2023-09-20		 97.70
On 2023-09-22		 -3.04 -3.02 100.93
On 2023-09-20		 97.70
On 2023-09-22		 -3.20 99.36
MTD 104.66
On 2023-09-01		 97.70
On 2023-09-22		 -5.91 -5.70 104.66
On 2023-09-01		 97.70
On 2023-09-22		 -6.65 101.07
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22