FXH: First Trust Health Care AlphaDEX Fund
$ 97.77 |
|
-0.58 -0.59% |
Open: | 98.40 |
High: | 98.42 |
Low: | 97.70 |
Volume: | 63,435 |
$ 98.35
-1.61 -1.61%
Open: | 99.51 |
High: | 99.51 |
Low: | 98.35 |
Volume: | 72,633 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 98.40 | 98.42 | 97.70 | 97.77 | 63,435 | -0.58 | -0.59 |
2023-09-21 | 99.51 | 99.51 | 98.35 | 98.35 | 72,633 | -1.61 | -1.61 |
2023-09-20 | 100.62 | 100.93 | 99.96 | 99.96 | 28,607 | -0.37 | -0.37 |
2023-09-19 | 100.34 | 100.54 | 99.87 | 100.33 | 79,807 | -0.08 | -0.08 |
2023-09-18 | 100.72 | 100.72 | 100.06 | 100.41 | 31,280 | -0.40 | -0.40 |
2023-09-15 | 101.20 | 101.70 | 100.61 | 100.81 | 27,938 | -0.49 | -0.48 |
2023-09-14 | 101.84 | 101.84 | 101.24 | 101.30 | 26,747 | +0.01 | +0.01 |
2023-09-13 | 101.16 | 101.68 | 101.16 | 101.29 | 30,858 | +0.03 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.93 On 2023-09-20 |
97.70 On 2023-09-22 |
-3.04 | -3.02 | 100.93 On 2023-09-20 |
97.70 On 2023-09-22 |
-3.20 | 99.36 |
10D | 102.34 On 2023-09-11 |
97.70 On 2023-09-22 |
-3.43 | -3.39 | 102.34 On 2023-09-11 |
97.70 On 2023-09-22 |
-4.53 | 100.34 |
20D | 105.11 On 2023-08-30 |
97.70 On 2023-09-22 |
-4.05 | -3.98 | 105.11 On 2023-08-30 |
97.70 On 2023-09-22 |
-7.05 | 101.73 |
WTD | 100.93 On 2023-09-20 |
97.70 On 2023-09-22 |
-3.04 | -3.02 | 100.93 On 2023-09-20 |
97.70 On 2023-09-22 |
-3.20 | 99.36 |
MTD | 104.66 On 2023-09-01 |
97.70 On 2023-09-22 |
-5.91 | -5.70 | 104.66 On 2023-09-01 |
97.70 On 2023-09-22 |
-6.65 | 101.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |