FXH: First Trust Health Care AlphaDEX Fund

As of Friday, July 31st, 2026

$ 127.08

-0.90 -0.70%

Open: 127.91
High: 127.91
Low: 125.63
Volume: 66,349
Previous Close on Thursday, July 30th, 2026

$ 127.98

-0.26 -0.20%

Open: 127.39
High: 127.98
Low: 126.49
Volume: 21,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 127.91 127.91 125.63 127.08 66,349 -0.90 -0.70
2026-07-30 127.39 127.98 126.49 127.98 21,998 -0.26 -0.20
2026-07-29 128.00 128.67 127.67 128.24 84,446 -0.06 -0.05
2026-07-28 126.18 128.30 126.18 128.30 12,292 +3.19 +2.55
2026-07-27 124.92 125.96 124.92 125.11 36,791 +1.06 +0.85
2026-07-24 123.84 124.82 123.84 124.05 34,878 +1.03 +0.84
2026-07-23 121.93 123.35 121.93 123.02 33,892 +1.37 +1.13
2026-07-22 123.19 123.19 121.63 121.65 22,056 -1.18 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.67
On 2026-07-29		 124.92
On 2026-07-27		 3.03 2.44 128.67
On 2026-07-29		 125.63
On 2026-07-31		 -2.36 127.34
10D 128.67
On 2026-07-29		 120.46
On 2026-07-21		 3.64 2.95 128.67
On 2026-07-29		 125.63
On 2026-07-31		 -2.36 125.04
20D 128.67
On 2026-07-29		 120.46
On 2026-07-21		 0.88 0.70 127.54
On 2026-07-07		 120.46
On 2026-07-21		 -5.55 124.61
WTD 128.67
On 2026-07-29		 124.92
On 2026-07-27		 3.03 2.44 128.67
On 2026-07-29		 125.63
On 2026-07-31		 -2.36 127.34
MTD 128.67
On 2026-07-29		 120.46
On 2026-07-21		 4.68 3.82 127.54
On 2026-07-07		 120.46
On 2026-07-21		 -5.55 124.64
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

127.08 -0.90 -0.70 66,349