FXH: First Trust Health Care AlphaDEX Fund
$ 110.38 |
|
+0.37 +0.34% |
Open: | 109.20 |
High: | 111.01 |
Low: | 109.06 |
Volume: | 10,566 |
$ 110.01
+0.43 +0.39%
Open: | 109.76 |
High: | 110.70 |
Low: | 109.76 |
Volume: | 13,785 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-14 | 109.20 | 111.01 | 109.06 | 110.38 | 10,566 | +0.37 | +0.34 |
2025-10-13 | 109.76 | 110.70 | 109.76 | 110.01 | 13,785 | +0.43 | +0.39 |
2025-10-10 | 112.15 | 112.15 | 109.58 | 109.58 | 10,629 | -2.62 | -2.33 |
2025-10-09 | 113.29 | 113.51 | 112.19 | 112.20 | 17,317 | -0.92 | -0.81 |
2025-10-08 | 113.61 | 113.61 | 112.93 | 113.12 | 13,712 | +0.12 | +0.10 |
2025-10-07 | 113.60 | 113.88 | 112.81 | 113.00 | 17,949 | -0.31 | -0.27 |
2025-10-06 | 114.19 | 114.19 | 113.25 | 113.31 | 19,615 | -0.74 | -0.65 |
2025-10-03 | 112.97 | 114.39 | 112.97 | 114.05 | 34,795 | +1.56 | +1.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 113.61 On 2025-10-08 |
109.06 On 2025-10-14 |
-2.62 | -2.32 | 113.61 On 2025-10-08 |
109.06 On 2025-10-14 |
-4.01 | 111.06 |
10D | 114.39 On 2025-10-03 |
109.06 On 2025-10-14 |
0.71 | 0.65 | 114.39 On 2025-10-03 |
109.06 On 2025-10-14 |
-4.66 | 111.98 |
20D | 114.39 On 2025-10-03 |
105.93 On 2025-09-25 |
2.30 | 2.13 | 114.39 On 2025-10-03 |
109.06 On 2025-10-14 |
-4.66 | 110.28 |
WTD | 111.01 On 2025-10-14 |
109.06 On 2025-10-14 |
0.80 | 0.73 | 110.70 On 2025-10-13 |
110.70 On 2025-10-13 |
0.00 | 110.20 |
MTD | 114.39 On 2025-10-03 |
109.06 On 2025-10-14 |
0.71 | 0.65 | 114.39 On 2025-10-03 |
109.06 On 2025-10-14 |
-4.66 | 111.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,270.46 | +202.88 | +0.44 | 515,336,721 |
DJTA
Dow Jones Transportation Average |
15,496.82 | +256.89 | +1.69 | 138,451,175 |
SPX
S&P 500 Index |
6,644.31 | -10.41 | -0.16 | |
OEX
S&P 100 Index |
3,310.51 | -15.02 | -0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,579.32 | -170.94 | -0.69 | |
NYA
NYSE Composite Index |
21,500.25 | +118.46 | +0.55 | |
XAX
NYSE AMEX Composite Index |
7,064.11 | +18.73 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,634.23 | -3.18 | -0.09 | |
RUT
Russell 2000 Index |
2,495.50 | +34.08 | +1.38 | |
RUA
Russell 3000 Index |
3,785.58 | -0.85 | -0.02 | |
VIX
CBOE Volatility Index |
20.81 | +1.78 | +9.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | +0.39 | +1.66 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.18 | +0.77 | +3.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.03 | +1.10 | +5.26 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,426.66 | -81.72 | -0.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FXH
First Trust Health Care AlphaDEX Fund |
110.38 | +0.37 | +0.34 | 10,566 |