FXH: First Trust Health Care AlphaDEX Fund

As of Friday, April 24th, 2026

$ 112.52

+0.09 +0.08%

Open: 112.88
High: 112.88
Low: 111.49
Volume: 15,021
Previous Close on Thursday, April 23rd, 2026

$ 112.42

-1.16 -1.02%

Open: 113.40
High: 113.40
Low: 111.66
Volume: 8,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 112.88 112.88 111.49 112.52 15,021 +0.09 +0.08
2026-04-23 113.40 113.40 111.66 112.42 8,172 -1.16 -1.02
2026-04-22 113.87 114.23 113.30 113.58 8,186 +0.43 +0.38
2026-04-21 114.90 114.95 113.15 113.15 8,935 -1.06 -0.92
2026-04-20 114.48 114.50 114.05 114.21 8,647 -0.61 -0.54
2026-04-17 113.56 115.09 113.56 114.82 13,496 +2.09 +1.86
2026-04-16 113.48 114.05 112.60 112.73 1,081 -0.84 -0.74
2026-04-15 114.16 114.19 112.99 113.57 10,772 -0.44 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.95
On 2026-04-21		 111.49
On 2026-04-24		 -2.30 -2.01 114.95
On 2026-04-21		 111.49
On 2026-04-24		 -3.01 113.18
10D 115.09
On 2026-04-17		 111.37
On 2026-04-13		 0.65 0.58 115.09
On 2026-04-17		 111.49
On 2026-04-24		 -3.13 113.40
20D 115.09
On 2026-04-17		 104.53
On 2026-03-27		 5.19 4.83 115.09
On 2026-04-17		 111.49
On 2026-04-24		 -3.13 111.66
WTD 114.95
On 2026-04-21		 111.49
On 2026-04-24		 -2.30 -2.01 114.95
On 2026-04-21		 111.49
On 2026-04-24		 -3.01 113.18
MTD 115.09
On 2026-04-17		 108.87
On 2026-04-02		 2.75 2.50 115.09
On 2026-04-17		 111.49
On 2026-04-24		 -3.13 112.57
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

112.52 +0.09 +0.08 15,021