FXH: First Trust Health Care AlphaDEX Fund

As of Thursday, September 10th, 2026

$ 129.30

-1.57 -1.20%

Open: 130.33
High: 130.33
Low: 129.18
Volume: 58,602
Previous Close on Wednesday, September 9th, 2026

$ 130.87

+0.17 +0.13%

Open: 130.50
High: 131.04
Low: 129.92
Volume: 112,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 130.33 130.33 129.18 129.30 58,602 -1.57 -1.20
2026-09-09 130.50 131.04 129.92 130.87 112,005 +0.17 +0.13
2026-09-08 131.90 132.16 130.70 130.70 47,718 -2.77 -2.07
2026-09-04 133.24 133.72 132.92 133.47 5,292 -1.00 -0.74
2026-09-03 134.84 134.84 133.16 134.46 34,694 +0.24 +0.18
2026-09-02 133.28 134.81 133.28 134.22 136,294 +1.21 +0.91
2026-09-01 133.01 134.01 132.83 133.01 36,467 +0.12 +0.09
2026-08-31 132.75 132.99 131.66 132.89 54,718 -0.29 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.84
On 2026-09-03		 129.18
On 2026-09-10		 -4.92 -3.67 134.84
On 2026-09-03		 129.18
On 2026-09-10		 -4.20 131.76
10D 135.36
On 2026-08-27		 129.18
On 2026-09-10		 -5.79 -4.29 135.36
On 2026-08-27		 129.18
On 2026-09-10		 -4.57 132.64
20D 135.82
On 2026-08-26		 129.18
On 2026-09-10		 -2.53 -1.92 135.82
On 2026-08-26		 129.18
On 2026-09-10		 -4.89 133.09
WTD 132.16
On 2026-09-08		 129.18
On 2026-09-10		 -4.17 -3.12 132.16
On 2026-09-08		 129.18
On 2026-09-10		 -2.25 130.29
MTD 134.84
On 2026-09-03		 129.18
On 2026-09-10		 -3.59 -2.70 134.84
On 2026-09-03		 129.18
On 2026-09-10		 -4.20 132.29
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

129.30 -1.57 -1.20 58,602