FXH: First Trust Health Care AlphaDEX Fund
$ 109.16 |
|
-1.59 -1.43% |
Open: | 110.26 |
High: | 110.54 |
Low: | 109.16 |
Volume: | 16,348 |
$ 110.75
+2.54 +2.35%
Open: | 108.61 |
High: | 110.77 |
Low: | 108.50 |
Volume: | 20,562 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-12 | 110.26 | 110.54 | 109.16 | 109.16 | 16,348 | -1.59 | -1.44 |
2025-09-11 | 108.61 | 110.77 | 108.50 | 110.75 | 20,562 | +2.54 | +2.35 |
2025-09-10 | 109.75 | 109.75 | 107.91 | 108.21 | 26,417 | -1.93 | -1.75 |
2025-09-09 | 109.74 | 110.28 | 109.17 | 110.14 | 25,179 | +0.49 | +0.45 |
2025-09-08 | 109.61 | 109.74 | 108.74 | 109.65 | 18,473 | -0.19 | -0.17 |
2025-09-05 | 108.65 | 109.84 | 108.65 | 109.84 | 14,683 | +1.51 | +1.40 |
2025-09-04 | 107.42 | 108.34 | 107.42 | 108.33 | 16,361 | +0.27 | +0.25 |
2025-09-03 | 108.27 | 108.80 | 107.56 | 108.06 | 13,903 | -0.33 | -0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.77 On 2025-09-11 |
107.91 On 2025-09-10 |
-0.69 | -0.62 | 110.28 On 2025-09-09 |
107.91 On 2025-09-10 |
-2.14 | 109.58 |
10D | 110.77 On 2025-09-11 |
106.71 On 2025-08-29 |
2.35 | 2.20 | 110.28 On 2025-09-09 |
107.91 On 2025-09-10 |
-2.14 | 108.99 |
20D | 110.77 On 2025-09-11 |
105.58 On 2025-08-15 |
4.16 | 3.96 | 108.83 On 2025-08-22 |
106.35 On 2025-08-28 |
-2.28 | 107.96 |
WTD | 110.77 On 2025-09-11 |
107.91 On 2025-09-10 |
-0.69 | -0.62 | 110.28 On 2025-09-09 |
107.91 On 2025-09-10 |
-2.14 | 109.58 |
MTD | 110.77 On 2025-09-11 |
107.42 On 2025-09-04 |
1.78 | 1.66 | 110.28 On 2025-09-09 |
107.91 On 2025-09-10 |
-2.14 | 109.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XOI
NYSE Arca Oil Index |
1,875.21 | -17.80 | -0.94 | |
FEZ
SPDR EURO STOXX 50 ETF |
60.43 | -0.02 | -0.03 | 2,043,795 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 | |
SKLZ
Skillz Inc. |
7.11 | -0.09 | -1.25 | 46,463 |
FXH
First Trust Health Care AlphaDEX Fund |
109.16 | -1.59 | -1.43 | 16,348 |