FXH: First Trust Health Care AlphaDEX Fund
$ 116.69 |
|
+1.05 +0.91% |
|
| Open: | 115.89 |
| High: | 117.11 |
| Low: | 115.89 |
| Volume: | 31,558 |
$ 115.64
+0.19 +0.16%
| Open: | 115.48 |
| High: | 116.05 |
| Low: | 115.06 |
| Volume: | 32,213 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 115.89 | 117.11 | 115.89 | 116.69 | 31,558 | +1.05 | +0.91 |
| 2026-06-22 | 115.48 | 116.05 | 115.06 | 115.64 | 32,213 | +0.19 | +0.16 |
| 2026-06-18 | 116.24 | 116.24 | 114.88 | 115.45 | 44,319 | -0.49 | -0.42 |
| 2026-06-17 | 117.05 | 117.73 | 115.40 | 115.94 | 82,718 | -1.22 | -1.04 |
| 2026-06-16 | 117.73 | 118.03 | 117.13 | 117.16 | 25,179 | -0.29 | -0.25 |
| 2026-06-15 | 117.94 | 117.94 | 116.88 | 117.45 | 65,704 | -0.07 | -0.06 |
| 2026-06-12 | 117.25 | 118.01 | 117.06 | 117.52 | 23,461 | +0.13 | +0.11 |
| 2026-06-11 | 116.70 | 117.91 | 116.57 | 117.39 | 14,931 | +0.63 | +0.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |