FXH: First Trust Health Care AlphaDEX Fund

As of Friday, August 21st, 2026

$ 135.22

+1.35 +1.01%

Open: 134.17
High: 135.39
Low: 134.17
Volume: 12,714
Previous Close on Thursday, August 20th, 2026

$ 133.87

-1.12 -0.83%

Open: 134.69
High: 135.18
Low: 133.78
Volume: 17,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 134.17 135.39 134.17 135.22 12,714 +1.35 +1.01
2026-08-20 134.69 135.18 133.78 133.87 17,258 -1.12 -0.83
2026-08-19 133.78 135.45 133.78 134.99 42,474 +2.90 +2.20
2026-08-18 131.58 132.98 131.58 132.09 34,643 +0.90 +0.69
2026-08-17 130.64 131.49 130.64 131.19 155,635 -0.03 -0.02
2026-08-14 131.56 131.56 130.91 131.22 29,501 -0.28 -0.21
2026-08-13 132.37 132.38 131.28 131.50 30,453 -0.33 -0.25
2026-08-12 130.53 131.85 130.28 131.83 33,847 +0.31 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.45
On 2026-08-19		 130.64
On 2026-08-17		 4.00 3.05 135.45
On 2026-08-19		 133.78
On 2026-08-20		 -1.24 133.47
10D 135.45
On 2026-08-19		 130.28
On 2026-08-12		 4.25 3.25 132.40
On 2026-08-11		 130.28
On 2026-08-12		 -1.60 132.57
20D 135.45
On 2026-08-19		 124.92
On 2026-07-27		 11.17 9.00 128.67
On 2026-07-29		 125.63
On 2026-07-31		 -2.36 130.28
WTD 135.45
On 2026-08-19		 130.64
On 2026-08-17		 4.00 3.05 135.45
On 2026-08-19		 133.78
On 2026-08-20		 -1.24 133.47
MTD 135.45
On 2026-08-19		 127.05
On 2026-08-06		 8.14 6.41 132.40
On 2026-08-11		 130.28
On 2026-08-12		 -1.60 131.26
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

352.60 +1.26 +0.36 148,248
FXH

First Trust Health Care AlphaDEX Fund

135.22 +1.35 +1.01 12,714