FXH: First Trust Health Care AlphaDEX Fund

As of Friday, October 9th, 2026

$ 130.15

+1.76 +1.37%

Open: 128.54
High: 130.54
Low: 128.54
Volume: 75,116
Previous Close on Thursday, October 8th, 2026

$ 128.39

-0.41 -0.32%

Open: 128.11
High: 128.54
Low: 126.70
Volume: 304,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 128.54 130.54 128.54 130.15 75,116 +1.76 +1.37
2026-10-08 128.11 128.54 126.70 128.39 304,141 -0.41 -0.32
2026-10-07 128.79 130.12 128.73 128.80 42,483 -0.41 -0.32
2026-10-06 131.61 131.98 129.00 129.21 45,591 -1.74 -1.33
2026-10-05 129.30 131.34 129.30 130.95 24,184 +1.44 +1.11
2026-10-02 129.66 129.86 129.03 129.51 21,302 +0.41 +0.32
2026-10-01 130.43 130.79 129.06 129.10 51,906 -1.64 -1.25
2026-09-30 131.49 131.89 130.71 130.74 32,925 -0.53 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.98
On 2026-10-06		 126.70
On 2026-10-08		 0.64 0.49 131.98
On 2026-10-06		 126.70
On 2026-10-08		 -4.00 129.50
10D 132.30
On 2026-09-28		 126.70
On 2026-10-08		 -1.31 -1.00 132.30
On 2026-09-28		 126.70
On 2026-10-08		 -4.23 130.00
20D 132.49
On 2026-09-22		 126.70
On 2026-10-08		 0.49 0.38 132.49
On 2026-09-22		 126.70
On 2026-10-08		 -4.37 130.58
WTD 131.98
On 2026-10-06		 126.70
On 2026-10-08		 0.64 0.49 131.98
On 2026-10-06		 126.70
On 2026-10-08		 -4.00 129.50
MTD 131.98
On 2026-10-06		 126.70
On 2026-10-08		 -0.59 -0.45 131.98
On 2026-10-06		 126.70
On 2026-10-08		 -4.00 129.44
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

130.15 +1.76 +1.37 75,116