FXH: First Trust Health Care AlphaDEX Fund

As of Friday, January 17th, 2025

$ 108.11

+0.20 +0.19%

Open: 108.24
High: 108.41
Low: 107.94
Volume: 35,098
Previous Close on Thursday, January 16th, 2025

$ 107.91

+0.50 +0.46%

Open: 107.17
High: 107.95
Low: 106.48
Volume: 22,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 108.24 108.41 107.94 108.11 35,098 +0.20 +0.19
2025-01-16 107.17 107.95 106.48 107.91 22,907 +0.50 +0.46
2025-01-15 108.08 108.08 106.87 107.41 20,622 +0.52 +0.49
2025-01-14 107.70 107.70 106.24 106.89 41,213 -0.50 -0.47
2025-01-13 106.68 107.59 106.21 107.39 58,992 +1.50 +1.42
2025-01-10 105.99 106.73 105.85 105.89 46,997 -0.77 -0.72
2025-01-08 106.23 106.84 105.28 106.66 47,519 +0.45 +0.42
2025-01-07 106.03 107.28 105.93 106.21 44,217 +0.55 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.41
On 2025-01-17		 106.21
On 2025-01-13		 2.22 2.10 108.08
On 2025-01-15		 106.48
On 2025-01-16		 -1.48 107.54
10D 108.41
On 2025-01-17		 104.13
On 2025-01-03		 3.86 3.70 107.28
On 2025-01-07		 105.28
On 2025-01-08		 -1.86 106.72
20D 108.41
On 2025-01-17		 102.94
On 2024-12-19		 2.06 1.94 106.37
On 2024-12-18		 102.94
On 2024-12-19		 -3.22 105.72
WTD 108.41
On 2025-01-17		 106.21
On 2025-01-13		 2.22 2.10 108.08
On 2025-01-15		 106.48
On 2025-01-16		 -1.48 107.54
MTD 108.41
On 2025-01-17		 103.85
On 2025-01-02		 3.98 3.82 107.28
On 2025-01-07		 105.28
On 2025-01-08		 -1.86 106.50
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

108.11 +0.20 +0.19 35,098