FXH: First Trust Health Care AlphaDEX Fund
$ 107.39 |
|
-- 0 0% |
Open: | 107.39 |
High: | 107.39 |
Low: | 107.39 |
Volume: | N/A |
$ 107.39
+0.25 +0.23%
Open: | 107.46 |
High: | 107.97 |
Low: | 107.10 |
Volume: | 36,950 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 107.46 | 107.97 | 107.10 | 107.39 | 36,950 | +0.25 | +0.23 |
2024-03-15 | 106.83 | 107.34 | 106.80 | 107.14 | 31,943 | -0.17 | -0.16 |
2024-03-14 | 108.32 | 108.32 | 106.65 | 107.31 | 24,195 | -1.15 | -1.06 |
2024-03-13 | 108.84 | 109.43 | 108.13 | 108.46 | 26,266 | -0.27 | -0.25 |
2024-03-12 | 108.64 | 108.90 | 108.21 | 108.73 | 19,677 | +0.08 | +0.07 |
2024-03-11 | 108.45 | 109.09 | 108.18 | 108.65 | 20,685 | -0.11 | -0.10 |
2024-03-08 | 108.92 | 109.39 | 108.70 | 108.76 | 21,403 | +0.08 | +0.07 |
2024-03-07 | 108.10 | 108.89 | 108.10 | 108.68 | 14,633 | +0.97 | +0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 109.43 On 2024-03-13 |
106.65 On 2024-03-14 |
-1.26 | -1.16 | 109.43 On 2024-03-13 |
106.65 On 2024-03-14 |
-2.55 | 107.81 |
10D | 109.43 On 2024-03-13 |
106.65 On 2024-03-14 |
-0.28 | -0.26 | 109.43 On 2024-03-13 |
106.65 On 2024-03-14 |
-2.55 | 107.99 |
20D | 109.43 On 2024-03-13 |
105.21 On 2024-02-21 |
1.57 | 1.48 | 109.43 On 2024-03-13 |
106.65 On 2024-03-14 |
-2.55 | 107.62 |
WTD | 107.97 On 2024-03-18 |
107.10 On 2024-03-18 |
0.25 | 0.23 | -- | -- | -- | 107.39 |
MTD | 109.43 On 2024-03-13 |
106.28 On 2024-03-01 |
0.71 | 0.67 | 109.43 On 2024-03-13 |
106.65 On 2024-03-14 |
-2.55 | 107.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.76 | +0.43 | +3.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FXH
First Trust Health Care AlphaDEX Fund |
107.39 | 0.00 | 0.00 |