FXH: First Trust Health Care AlphaDEX Fund

As of Friday, July 26th, 2024

$ 108.99

+0.99 +0.92%

Open: 108.74
High: 109.28
Low: 108.58
Volume: 17,085
Previous Close on Thursday, July 25th, 2024

$ 108.00

+0.49 +0.45%

Open: 107.48
High: 109.12
Low: 107.48
Volume: 24,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 108.74 109.28 108.58 108.99 17,085 +0.99 +0.92
2024-07-25 107.48 109.12 107.48 108.00 24,462 +0.49 +0.45
2024-07-24 106.75 107.88 106.70 107.51 15,539 +0.87 +0.82
2024-07-23 107.07 107.07 106.64 106.64 14,645 -0.65 -0.61
2024-07-22 106.93 107.29 106.31 107.29 12,192 +0.77 +0.73
2024-07-19 106.51 106.71 106.10 106.52 7,796 +0.38 +0.36
2024-07-18 107.70 108.43 105.97 106.14 24,550 -1.87 -1.73
2024-07-17 107.19 108.95 107.19 108.01 14,969 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.28
On 2024-07-26		 106.31
On 2024-07-22		 2.47 2.32 107.29
On 2024-07-22		 106.64
On 2024-07-23		 -0.61 107.69
10D 109.28
On 2024-07-26		 105.88
On 2024-07-15		 2.03 1.89 108.95
On 2024-07-17		 105.97
On 2024-07-18		 -2.73 107.30
20D 109.28
On 2024-07-26		 102.47
On 2024-07-05		 3.78 3.59 105.59
On 2024-06-28		 102.47
On 2024-07-05		 -2.95 105.83
WTD 109.28
On 2024-07-26		 106.31
On 2024-07-22		 2.47 2.32 107.29
On 2024-07-22		 106.64
On 2024-07-23		 -0.61 107.69
MTD 109.28
On 2024-07-26		 102.47
On 2024-07-05		 4.47 4.28 108.95
On 2024-07-17		 105.97
On 2024-07-18		 -2.73 105.90
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

108.99 +0.99 +0.92 17,085