FXH: First Trust Health Care AlphaDEX Fund

As of Friday, December 5th, 2025

$ 115.96

+0.37 +0.32%

Open: 115.88
High: 116.27
Low: 115.63
Volume: 50,471
Previous Close on Thursday, December 4th, 2025

$ 115.59

-0.17 -0.15%

Open: 115.98
High: 116.05
Low: 115.05
Volume: 38,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 115.88 116.27 115.63 115.96 50,471 +0.37 +0.32
2025-12-04 115.98 116.05 115.05 115.59 38,349 -0.17 -0.15
2025-12-03 115.79 116.51 115.76 115.76 51,494 -0.15 -0.13
2025-12-02 116.76 116.76 115.67 115.91 12,689 -0.43 -0.37
2025-12-01 117.34 117.89 116.34 116.34 55,486 -1.80 -1.52
2025-11-28 118.50 118.50 118.01 118.14 2,893 -0.32 -0.27
2025-11-26 118.11 118.78 118.11 118.46 1,352 +0.28 +0.23
2025-11-25 116.14 118.20 116.14 118.19 12,598 +2.40 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.89
On 2025-12-01		 115.05
On 2025-12-04		 -2.18 -1.84 117.89
On 2025-12-01		 115.05
On 2025-12-04		 -2.41 115.91
10D 118.78
On 2025-11-26		 110.93
On 2025-11-21		 5.12 4.62 118.78
On 2025-11-26		 115.05
On 2025-12-04		 -3.14 116.38
20D 118.78
On 2025-11-26		 109.75
On 2025-11-07		 5.64 5.11 118.78
On 2025-11-26		 115.05
On 2025-12-04		 -3.14 114.05
WTD 117.89
On 2025-12-01		 115.05
On 2025-12-04		 -2.18 -1.84 117.89
On 2025-12-01		 115.05
On 2025-12-04		 -2.41 115.91
MTD 117.89
On 2025-12-01		 115.05
On 2025-12-04		 -2.18 -1.84 117.89
On 2025-12-01		 115.05
On 2025-12-04		 -2.41 115.91
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,057,682
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,875,249
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,900,359
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,238,931
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

63.84 +0.01 +0.02 800,861
FXH

First Trust Health Care AlphaDEX Fund

115.96 +0.37 +0.32 50,471