FXH: First Trust Health Care AlphaDEX Fund

As of Tuesday, February 24th, 2026

$ 115.70

-0.32 -0.28%

Open: 115.79
High: 116.12
Low: 115.70
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 116.02

+0.27 +0.24%

Open: 115.83
High: 116.02
Low: 115.38
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 115.79 116.12 115.70 115.70 0 -0.32 -0.28
2026-02-23 115.83 116.02 115.38 116.02 0 +0.27 +0.24
2026-02-20 115.15 115.75 114.90 115.75 6,747 +0.10 +0.09
2026-02-19 115.23 115.65 114.57 115.65 49,548 +0.13 +0.11
2026-02-18 114.43 115.88 114.43 115.52 14,346 +0.72 +0.63
2026-02-17 114.73 115.15 114.24 114.80 16,621 +0.15 +0.13
2026-02-13 113.58 115.40 113.58 114.65 1,249 +1.47 +1.30
2026-02-12 114.52 114.81 113.08 113.18 22,313 -1.64 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.12
On 2026-02-24		 114.43
On 2026-02-18		 0.90 0.78 115.88
On 2026-02-18		 114.57
On 2026-02-19		 -1.13 115.73
10D 116.12
On 2026-02-24		 113.00
On 2026-02-11		 1.51 1.32 115.01
On 2026-02-11		 113.08
On 2026-02-12		 -1.68 114.97
20D 117.40
On 2026-01-27		 113.00
On 2026-02-11		 -1.78 -1.52 117.40
On 2026-01-27		 113.00
On 2026-02-11		 -3.74 114.85
WTD 116.12
On 2026-02-24		 115.38
On 2026-02-23		 -0.05 -0.04 116.02
On 2026-02-23		 116.02
On 2026-02-23		 0.00 115.86
MTD 116.12
On 2026-02-24		 113.00
On 2026-02-11		 1.38 1.20 115.94
On 2026-02-03		 113.00
On 2026-02-11		 -2.54 114.80
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

1.83 +0.02 +1.10
SCHA

Schwab U.S. Small-Cap ETF

30.65 +0.29 +0.96
SHY

iShares 1-3 Year Treasury Bond ETF

83.06 0.00 0.00
FXH

First Trust Health Care AlphaDEX Fund

115.70 -0.32 -0.28