FXH: First Trust Health Care AlphaDEX Fund

As of Tuesday, March 11th, 2025

$ 104.23

-1.41 -1.33%

Open: 105.53
High: 105.53
Low: 103.45
Volume: 38,806
Previous Close on Monday, March 10th, 2025

$ 105.64

-1.05 -0.98%

Open: 105.65
High: 107.17
Low: 105.32
Volume: 27,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 105.53 105.53 103.45 104.23 38,806 -1.41 -1.33
2025-03-10 105.65 107.17 105.32 105.64 27,033 -1.05 -0.98
2025-03-07 105.36 107.12 105.30 106.69 31,220 +1.14 +1.08
2025-03-06 105.37 106.01 105.11 105.55 18,429 -0.65 -0.61
2025-03-05 104.86 106.26 104.72 106.20 42,021 +1.13 +1.08
2025-03-04 105.31 105.92 104.67 105.07 14,803 -0.66 -0.63
2025-03-03 106.90 107.30 105.63 105.73 25,608 -1.11 -1.04
2025-02-28 105.93 106.84 105.31 106.84 25,905 +0.26 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.17
On 2025-03-10		 103.45
On 2025-03-11		 -0.84 -0.80 107.17
On 2025-03-10		 103.45
On 2025-03-11		 -3.47 105.66
10D 109.12
On 2025-02-26		 103.45
On 2025-03-11		 -4.64 -4.26 109.12
On 2025-02-26		 103.45
On 2025-03-11		 -5.19 106.06
20D 109.12
On 2025-02-26		 103.45
On 2025-03-11		 -4.50 -4.14 109.12
On 2025-02-26		 103.45
On 2025-03-11		 -5.19 107.05
WTD 107.17
On 2025-03-10		 103.45
On 2025-03-11		 -2.46 -2.31 107.17
On 2025-03-10		 103.45
On 2025-03-11		 -3.47 104.94
MTD 107.30
On 2025-03-03		 103.45
On 2025-03-11		 -2.61 -2.44 107.30
On 2025-03-03		 103.45
On 2025-03-11		 -3.59 105.59
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

104.23 -1.41 -1.33 38,806