FXH: First Trust Health Care AlphaDEX Fund

As of Monday, February 2nd, 2026

$ 114.72

+0.40 +0.35%

Open: 114.20
High: 114.79
Low: 113.98
Volume: 65,808
Previous Close on Friday, January 30th, 2026

$ 114.33

-0.21 -0.18%

Open: 113.99
High: 114.51
Low: 113.41
Volume: 25,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 114.20 114.79 113.98 114.72 65,808 +0.40 +0.35
2026-01-30 113.99 114.51 113.41 114.33 25,978 -0.21 -0.18
2026-01-29 115.20 115.20 114.29 114.53 61,874 -0.39 -0.34
2026-01-28 115.61 115.61 114.92 114.92 11,792 -1.42 -1.22
2026-01-27 116.89 117.40 115.98 116.34 29,512 -1.14 -0.97
2026-01-26 118.00 118.00 117.44 117.48 3,386 +0.25 +0.21
2026-01-23 118.11 118.11 116.99 117.23 31,249 -0.90 -0.76
2026-01-22 117.73 118.63 117.28 118.13 15,858 +0.28 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.40
On 2026-01-27		 113.41
On 2026-01-30		 -2.76 -2.35 117.40
On 2026-01-27		 113.41
On 2026-01-30		 -3.39 114.97
10D 118.63
On 2026-01-22		 113.41
On 2026-01-30		 -0.97 -0.84 118.63
On 2026-01-22		 113.41
On 2026-01-30		 -4.40 116.16
20D 120.34
On 2026-01-07		 113.41
On 2026-01-30		 0.12 0.10 120.34
On 2026-01-07		 113.41
On 2026-01-30		 -5.75 116.71
WTD 114.79
On 2026-02-02		 113.98
On 2026-02-02		 0.40 0.35 -- -- -- 114.72
MTD 114.79
On 2026-02-02		 113.98
On 2026-02-02		 0.40 0.35 -- -- -- 114.72
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

99.94 -0.26 -0.26 1,317,073
COLM

Columbia Sportswear Company

55.33 +0.05 +0.09 756,261
CMI

Cummins Inc.

595.13 +16.31 +2.82 959,289
RSG

Republic Services Inc.

215.73 +0.64 +0.30 1,072,024
FXH

First Trust Health Care AlphaDEX Fund

114.72 +0.40 +0.35 65,808