FXH: First Trust Health Care AlphaDEX Fund

As of Friday, July 10th, 2026

$ 123.93

-1.27 -1.01%

Open: 125.57
High: 125.57
Low: 123.44
Volume: 52,725
Previous Close on Thursday, July 9th, 2026

$ 125.20

+0.82 +0.66%

Open: 123.89
High: 125.77
Low: 123.89
Volume: 4,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 125.57 125.57 123.44 123.93 52,725 -1.27 -1.01
2026-07-09 123.89 125.77 123.89 125.20 4,907 +0.82 +0.66
2026-07-08 125.61 125.61 124.06 124.38 41,599 -2.36 -1.86
2026-07-07 126.68 127.54 126.25 126.74 62,992 +0.92 +0.73
2026-07-06 126.15 126.15 124.36 125.82 46,043 -0.38 -0.30
2026-07-02 124.26 126.20 124.26 126.20 65,124 +2.69 +2.18
2026-07-01 122.34 123.84 122.34 123.51 59,169 +1.11 +0.91
2026-06-30 122.98 122.98 121.41 122.40 68,966 -0.49 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.54
On 2026-07-07		 123.44
On 2026-07-10		 -2.27 -1.80 127.54
On 2026-07-07		 123.44
On 2026-07-10		 -3.21 125.21
10D 127.54
On 2026-07-07		 120.07
On 2026-06-26		 3.48 2.89 127.54
On 2026-07-07		 123.44
On 2026-07-10		 -3.21 124.40
20D 127.54
On 2026-07-07		 114.88
On 2026-06-18		 7.17 6.14 127.54
On 2026-07-07		 123.44
On 2026-07-10		 -3.21 120.82
WTD 127.54
On 2026-07-07		 123.44
On 2026-07-10		 -2.27 -1.80 127.54
On 2026-07-07		 123.44
On 2026-07-10		 -3.21 125.21
MTD 127.54
On 2026-07-07		 122.34
On 2026-07-01		 1.53 1.25 127.54
On 2026-07-07		 123.44
On 2026-07-10		 -3.21 125.11
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

123.93 -1.27 -1.01 52,725