FXH (First Trust Health C...) ETF Historical Data

As of Tuesday, July 1st, 2025

$ 103.68

-- 0 0%

Open: 103.68
High: 103.68
Low: 103.68
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 103.68

+0.35 +0.34%

Open: 103.22
High: 103.82
Low: 103.08
Volume: 16,475
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

251.23 -6.16 -2.39 981,166
KO

The Coca-Cola Company

71.72 +0.97 +1.36 3,618,062
PFE

Pfizer Inc.

24.73 +0.49 +2.00 6,175,896
VZ

Verizon Communications Inc.

43.46 +0.19 +0.44 3,282,327
VIX

CBOE Volatility Index

16.82 +0.09 +0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,363.55 +268.78 +0.61 128,549,489
DJTA

Dow Jones Transportation Average

15,665.24 +270.73 +1.76 22,115,456
SPX

S&P 500 Index

6,197.33 -7.62 -0.12
OEX

S&P 100 Index

3,038.92 -6.88 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,560.48 -118.53 -0.52
NYA

NYSE Composite Index

20,471.51 +41.96 +0.21
XAX

NYSE AMEX Composite Index

5,752.33 -28.99 -0.50
RUI

RUSSELL 1000 Index

3,391.85 -3.77 -0.11
RUT

Russell 2000 Index

2,173.53 -1.50 -0.07
RUA

Russell 3000 Index

3,522.55 -3.85 -0.11
VIX

CBOE Volatility Index

16.82 +0.09 +0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.08 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 -0.06 -0.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,314.18 -61.64 -0.59
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

103.68 0.00 0.00