MO: Altria Group

As of Friday, April 10th, 2026

$ 67.38

-0.08 -0.12%

Open: 67.47
High: 67.93
Low: 66.90
Volume: 7,115,554
Previous Close on Thursday, April 9th, 2026

$ 67.46

+0.66 +0.99%

Open: 66.06
High: 67.74
Low: 65.80
Volume: 6,932,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 67.47 67.93 66.90 67.38 7,115,554 -0.08 -0.12
2026-04-09 66.06 67.74 65.80 67.46 6,932,492 +0.66 +0.99
2026-04-08 65.48 66.86 64.36 66.80 10,799,290 +0.55 +0.83
2026-04-07 66.72 67.61 66.17 66.25 10,960,892 -0.30 -0.45
2026-04-06 65.71 66.55 65.32 66.55 5,220,153 +0.79 +1.20
2026-04-02 66.00 66.66 65.52 65.76 9,443,613 +0.28 +0.43
2026-04-01 65.36 65.74 63.68 65.48 11,515,241 -0.51 -0.77
2026-03-31 67.03 67.26 65.80 65.99 10,598,654 -1.03 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.93
On 2026-04-10		 64.36
On 2026-04-08		 1.62 2.46 67.61
On 2026-04-07		 64.36
On 2026-04-08		 -4.80 66.89
10D 67.93
On 2026-04-10		 63.68
On 2026-04-01		 2.76 4.27 67.26
On 2026-03-31		 63.68
On 2026-04-01		 -5.32 66.52
20D 68.55
On 2026-03-16		 62.87
On 2026-03-25		 -0.34 -0.50 68.55
On 2026-03-16		 62.87
On 2026-03-25		 -8.29 65.97
WTD 67.93
On 2026-04-10		 64.36
On 2026-04-08		 1.62 2.46 67.61
On 2026-04-07		 64.36
On 2026-04-08		 -4.80 66.89
MTD 67.93
On 2026-04-10		 63.68
On 2026-04-01		 1.39 2.11 67.61
On 2026-04-07		 64.36
On 2026-04-08		 -4.80 66.53
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
MO

Altria Group

67.38 -0.08 -0.12 7,115,554