MO: Altria Group

As of Tuesday, February 10th, 2026

$ 64.40

-- 0 0%

Open: 64.12
High: 64.83
Low: 63.60
Volume: 10,773,660
Previous Close on Monday, February 9th, 2026

$ 64.40

-1.00 -1.53%

Open: 65.30
High: 65.43
Low: 64.00
Volume: 7,858,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 64.12 64.83 63.60 64.40 10,773,660 0.00 0.00
2026-02-09 65.30 65.43 64.00 64.40 7,858,839 -1.00 -1.53
2026-02-06 65.38 65.92 65.08 65.40 7,946,693 +0.01 +0.02
2026-02-05 65.50 66.23 64.61 65.39 10,881,103 +0.23 +0.35
2026-02-04 64.58 65.33 64.41 65.16 12,666,268 +1.00 +1.56
2026-02-03 62.49 64.53 62.00 64.16 12,254,316 +1.93 +3.10
2026-02-02 62.37 62.57 61.52 62.23 12,905,818 +0.24 +0.39
2026-01-30 60.00 62.00 59.80 61.99 13,241,192 +2.23 +3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.23
On 2026-02-05		 63.60
On 2026-02-10		 0.24 0.37 66.23
On 2026-02-05		 63.60
On 2026-02-10		 -3.98 64.95
10D 66.23
On 2026-02-05		 59.41
On 2026-01-29		 0.78 1.23 64.22
On 2026-01-28		 59.41
On 2026-01-29		 -7.49 63.60
20D 66.23
On 2026-02-05		 58.36
On 2026-01-13		 5.86 10.01 64.22
On 2026-01-28		 59.41
On 2026-01-29		 -7.49 62.64
WTD 65.43
On 2026-02-09		 63.60
On 2026-02-10		 -1.00 -1.53 65.43
On 2026-02-09		 63.60
On 2026-02-10		 -2.80 64.40
MTD 66.23
On 2026-02-05		 61.52
On 2026-02-02		 2.41 3.89 66.23
On 2026-02-05		 63.60
On 2026-02-10		 -3.98 64.45
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

71.74 +0.04 +0.06 1,490,986
GDS

GDS Holdings Limited

46.11 -0.24 -0.52 810,088
MO

Altria Group

64.40 0.00 0.00 10,773,660