MO: Altria Group
$ 77.92 |
|
+0.53 +0.68% |
|
| Open: | 78.15 |
| High: | 78.72 |
| Low: | 77.64 |
| Volume: | 4,957,557 |
$ 77.39
+1.06 +1.39%
| Open: | 75.58 |
| High: | 77.46 |
| Low: | 75.53 |
| Volume: | 4,789,193 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-12 | 78.15 | 78.72 | 77.64 | 77.92 | 4,957,537 | +0.53 | +0.68 |
| 2026-11-11 | 75.58 | 77.46 | 75.53 | 77.39 | 4,789,193 | +1.06 | +1.39 |
| 2026-11-10 | 76.32 | 76.71 | 75.71 | 76.33 | 3,931,944 | +0.52 | +0.69 |
| 2026-11-09 | 76.03 | 76.14 | 75.12 | 75.81 | 5,410,114 | -0.31 | -0.41 |
| 2026-11-06 | 75.16 | 77.01 | 74.80 | 76.12 | 7,144,912 | -1.46 | -1.88 |
| 2026-11-05 | 78.70 | 79.87 | 77.23 | 77.58 | 9,706,215 | -0.43 | -0.55 |
| 2026-11-04 | 77.69 | 78.57 | 77.13 | 78.01 | 7,810,852 | +1.07 | +1.39 |
| 2026-11-03 | 76.48 | 77.26 | 75.73 | 76.94 | 8,845,777 | -0.23 | -0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.72 On 2026-11-12 |
74.80 On 2026-11-06 |
0.34 | 0.44 | 77.01 On 2026-11-06 |
75.12 On 2026-11-09 |
-2.46 | 76.71 |
| 10D | 79.87 On 2026-11-05 |
74.80 On 2026-11-06 |
1.17 | 1.52 | 79.87 On 2026-11-05 |
74.80 On 2026-11-06 |
-6.35 | 77.13 |
| 20D | 79.87 On 2026-11-05 |
72.30 On 2026-10-27 |
4.08 | 5.53 | 79.87 On 2026-11-05 |
74.80 On 2026-11-06 |
-6.35 | 75.81 |
| WTD | 78.72 On 2026-11-12 |
75.12 On 2026-11-09 |
1.80 | 2.36 | 76.14 On 2026-11-09 |
76.14 On 2026-11-09 |
0.00 | 76.86 |
| MTD | 79.87 On 2026-11-05 |
74.80 On 2026-11-06 |
-0.11 | -0.14 | 79.87 On 2026-11-05 |
74.80 On 2026-11-06 |
-6.35 | 77.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,297.81 | -187.01 | -0.36 | 996,168,813 |
|
DJTA
Dow Jones Transportation Average |
20,539.01 | -119.64 | -0.58 | 52,451,862 |
|
SPX
S&P 500 Index |
7,592.92 | -26.42 | -0.35 | |
|
OEX
S&P 100 Index |
3,739.57 | -6.66 | -0.18 | |
|
NDX
NASDAQ 100 Index |
28,289.19 | -85.06 | -0.30 | |
|
NYA
NYSE Composite Index |
24,469.23 | -178.77 | -0.73 | |
|
XAX
NYSE AMEX Composite Index |
8,098.94 | -17.79 | -0.22 | |
|
RUI
RUSSELL 1000 Index |
4,135.16 | -17.36 | -0.42 | |
|
RUT
Russell 2000 Index |
2,799.06 | -47.20 | -1.66 | |
|
RUA
Russell 3000 Index |
4,306.93 | -20.24 | -0.47 | |
|
VIX
CBOE Volatility Index |
18.78 | +1.27 | +7.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | +0.41 | +1.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.73 | +0.64 | +3.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.13 | +0.89 | +4.63 |