MO: Altria Group

As of Monday, March 23rd, 2026

$ 64.39

-0.08 -0.12%

Open: 64.68
High: 65.16
Low: 64.08
Volume: 9,955,429
Previous Close on Friday, March 20th, 2026

$ 64.47

-0.60 -0.92%

Open: 65.30
High: 65.55
Low: 64.08
Volume: 38,043,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 64.68 65.16 64.08 64.39 9,954,368 -0.08 -0.12
2026-03-20 65.30 65.55 64.08 64.47 38,043,524 -0.60 -0.92
2026-03-19 65.00 65.77 64.95 65.07 7,832,602 -0.06 -0.09
2026-03-18 66.30 66.58 65.05 65.13 9,305,750 -1.84 -2.75
2026-03-17 67.81 68.07 66.71 66.97 7,561,751 -0.56 -0.83
2026-03-16 68.26 68.55 67.53 67.53 7,323,317 -0.36 -0.53
2026-03-13 67.95 68.48 67.66 67.89 7,293,951 +0.17 +0.25
2026-03-12 65.89 67.73 65.60 67.72 8,789,811 +1.38 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.07
On 2026-03-17		 64.08
On 2026-03-23		 -3.14 -4.65 68.07
On 2026-03-17		 64.08
On 2026-03-23		 -5.87 65.21
10D 68.55
On 2026-03-16		 64.08
On 2026-03-23		 -2.65 -3.95 68.55
On 2026-03-16		 64.08
On 2026-03-23		 -6.53 66.27
20D 70.51
On 2026-02-27		 64.08
On 2026-03-23		 -4.59 -6.65 70.51
On 2026-02-27		 64.08
On 2026-03-23		 -9.13 67.32
WTD 65.16
On 2026-03-23		 64.08
On 2026-03-23		 -0.08 -0.12 -- -- -- 64.39
MTD 69.73
On 2026-03-02		 64.08
On 2026-03-23		 -4.65 -6.74 69.73
On 2026-03-02		 64.08
On 2026-03-23		 -8.11 66.81
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,842
KO

The Coca-Cola Company

75.11 +0.36 +0.48 15,048,626
PFE

Pfizer Inc.

26.77 -0.20 -0.74 38,959,737
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 26,284,893
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 530,176,841
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 167,688,021
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.77 +294.04 +1.36
XAX

NYSE AMEX Composite Index

8,468.34 +43.72 +0.52
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 -0.32 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.41 -4.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 -1.33 -4.85
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

7.31 +0.16 +2.24 115,243
MO

Altria Group

64.39 -0.08 -0.12 9,955,429