MO: Altria Group
$ 65.51 |
|
-- 0 0% |
Open: | 65.51 |
High: | 65.51 |
Low: | 65.51 |
Volume: | N/A |
$ 65.51
+0.70 +1.08%
Open: | 65.18 |
High: | 65.60 |
Low: | 64.93 |
Volume: | 7,197,348 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-17 | 65.18 | 65.60 | 64.93 | 65.51 | 7,197,348 | +0.70 | +1.08 |
2025-09-16 | 64.78 | 64.99 | 64.09 | 64.81 | 9,530,984 | -0.08 | -0.12 |
2025-09-15 | 65.30 | 65.58 | 64.79 | 64.89 | 9,064,629 | -1.76 | -2.64 |
2025-09-12 | 66.31 | 66.73 | 65.92 | 66.65 | 7,926,841 | +0.29 | +0.44 |
2025-09-11 | 66.28 | 66.63 | 65.99 | 66.36 | 9,941,088 | +0.13 | +0.20 |
2025-09-10 | 66.17 | 66.52 | 65.87 | 66.23 | 6,658,961 | +0.04 | +0.06 |
2025-09-09 | 65.70 | 66.30 | 65.04 | 66.19 | 6,915,458 | +0.42 | +0.64 |
2025-09-08 | 66.49 | 66.86 | 65.48 | 65.77 | 10,053,442 | -0.78 | -1.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.73 On 2025-09-12 |
64.09 On 2025-09-16 |
-0.72 | -1.09 | 66.73 On 2025-09-12 |
64.09 On 2025-09-16 |
-3.96 | 65.64 |
10D | 67.41 On 2025-09-04 |
64.09 On 2025-09-16 |
-1.12 | -1.68 | 67.41 On 2025-09-04 |
64.09 On 2025-09-16 |
-4.93 | 65.96 |
20D | 68.60 On 2025-08-22 |
64.09 On 2025-09-16 |
-1.05 | -1.58 | 68.60 On 2025-08-22 |
64.09 On 2025-09-16 |
-6.57 | 66.49 |
WTD | 65.60 On 2025-09-17 |
64.09 On 2025-09-16 |
-1.14 | -1.71 | 65.58 On 2025-09-15 |
64.09 On 2025-09-16 |
-2.27 | 65.07 |
MTD | 67.54 On 2025-09-02 |
64.09 On 2025-09-16 |
-1.70 | -2.53 | 67.54 On 2025-09-02 |
64.09 On 2025-09-16 |
-5.11 | 66.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,018.32 | 0.00 | 0.00 | 512,402,059 |
DJTA
Dow Jones Transportation Average |
15,502.27 | 0.00 | 0.00 | 218,171,451 |
SPX
S&P 500 Index |
6,600.35 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,292.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,223.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,439.90 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,990.60 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,613.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,407.34 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,759.14 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.12 | -0.60 | -3.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.44 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,205.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MO
Altria Group |
65.51 | 0.00 | 0.00 |