MO: Altria Group
$ 66.65 |
|
+0.29 +0.44% |
|
| Open: | 66.31 |
| High: | 66.73 |
| Low: | 65.92 |
| Volume: | 7,926,869 |
$ 66.36
+0.13 +0.20%
| Open: | 66.28 |
| High: | 66.63 |
| Low: | 65.99 |
| Volume: | 9,941,088 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 66.31 | 66.73 | 65.92 | 66.65 | 7,926,841 | +0.29 | +0.44 |
| 2025-09-11 | 66.28 | 66.63 | 65.99 | 66.36 | 9,941,088 | +0.13 | +0.20 |
| 2025-09-10 | 66.17 | 66.52 | 65.87 | 66.23 | 6,658,961 | +0.04 | +0.06 |
| 2025-09-09 | 65.70 | 66.30 | 65.04 | 66.19 | 6,915,458 | +0.42 | +0.64 |
| 2025-09-08 | 66.49 | 66.86 | 65.48 | 65.77 | 10,053,442 | -0.78 | -1.17 |
| 2025-09-05 | 66.50 | 66.83 | 66.19 | 66.55 | 5,920,786 | -0.04 | -0.06 |
| 2025-09-04 | 66.82 | 67.41 | 66.25 | 66.59 | 6,345,581 | -0.04 | -0.06 |
| 2025-09-03 | 66.90 | 67.13 | 66.04 | 66.63 | 6,526,642 | -0.50 | -0.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.86 On 2025-09-08 |
65.04 On 2025-09-09 |
0.10 | 0.15 | 66.86 On 2025-09-08 |
65.04 On 2025-09-09 |
-2.72 | 66.24 |
| 10D | 67.54 On 2025-09-02 |
65.04 On 2025-09-09 |
0.23 | 0.35 | 67.54 On 2025-09-02 |
65.04 On 2025-09-09 |
-3.70 | 66.53 |
| 20D | 68.60 On 2025-08-22 |
65.04 On 2025-09-09 |
1.10 | 1.68 | 68.60 On 2025-08-22 |
65.04 On 2025-09-09 |
-5.19 | 66.65 |
| WTD | 66.86 On 2025-09-08 |
65.04 On 2025-09-09 |
0.10 | 0.15 | 66.86 On 2025-09-08 |
65.04 On 2025-09-09 |
-2.72 | 66.24 |
| MTD | 67.54 On 2025-09-02 |
65.04 On 2025-09-09 |
-0.56 | -0.83 | 67.54 On 2025-09-02 |
65.04 On 2025-09-09 |
-3.70 | 66.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |