MO: Altria Group

As of Monday, November 17th, 2025

$ 58.13

-0.06 -0.10%

Open: 58.24
High: 58.49
Low: 57.92
Volume: 9,691,422
Previous Close on Friday, November 14th, 2025

$ 58.19

+0.38 +0.66%

Open: 58.00
High: 58.30
Low: 57.37
Volume: 7,565,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 58.24 58.49 57.92 58.13 9,691,422 -0.06 -0.10
2025-11-14 58.00 58.30 57.37 58.19 7,565,722 +0.38 +0.66
2025-11-13 58.20 58.28 57.54 57.81 7,918,822 -0.24 -0.41
2025-11-12 58.40 58.80 58.03 58.05 8,896,384 -0.36 -0.62
2025-11-11 57.80 58.74 57.77 58.41 6,947,769 +0.86 +1.49
2025-11-10 57.85 57.90 57.26 57.55 7,369,692 -0.48 -0.83
2025-11-07 57.59 58.13 57.15 58.03 8,933,365 +0.76 +1.33
2025-11-06 57.05 57.73 56.80 57.27 7,658,614 +0.11 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.80
On 2025-11-12		 57.37
On 2025-11-14		 0.58 1.01 58.80
On 2025-11-12		 57.37
On 2025-11-14		 -2.43 58.12
10D 58.80
On 2025-11-12		 56.42
On 2025-11-04		 1.46 2.58 58.80
On 2025-11-12		 57.37
On 2025-11-14		 -2.43 57.79
20D 64.97
On 2025-10-24		 56.18
On 2025-11-03		 -6.27 -9.74 64.97
On 2025-10-24		 56.18
On 2025-11-03		 -13.53 59.73
WTD 58.49
On 2025-11-17		 57.92
On 2025-11-17		 -0.06 -0.10 -- -- -- 58.13
MTD 58.80
On 2025-11-12		 56.18
On 2025-11-03		 1.75 3.10 58.80
On 2025-11-12		 57.37
On 2025-11-14		 -2.43 57.69
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
MO

Altria Group

58.13 -0.06 -0.10 9,691,422