MO: Altria Group
$ 55.98 |
|
+0.12 +0.21% |
|
| Open: | 55.98 |
| High: | 56.07 |
| Low: | 55.41 |
| Volume: | 5,711,384 |
$ 55.86
-0.48 -0.85%
| Open: | 56.29 |
| High: | 56.49 |
| Low: | 55.83 |
| Volume: | 6,596,166 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 55.98 | 56.07 | 55.41 | 55.98 | 5,711,384 | +0.12 | +0.21 |
| 2024-11-19 | 56.29 | 56.49 | 55.83 | 55.86 | 6,596,166 | -0.48 | -0.85 |
| 2024-11-18 | 56.03 | 56.55 | 55.98 | 56.34 | 8,717,946 | +0.41 | +0.73 |
| 2024-11-15 | 55.55 | 56.32 | 55.53 | 55.93 | 8,196,546 | +0.54 | +0.97 |
| 2024-11-14 | 54.80 | 55.62 | 54.50 | 55.39 | 6,805,039 | +0.14 | +0.25 |
| 2024-11-13 | 54.72 | 55.40 | 54.40 | 55.25 | 7,229,590 | +0.81 | +1.49 |
| 2024-11-12 | 54.07 | 54.72 | 53.78 | 54.44 | 8,092,271 | +0.51 | +0.95 |
| 2024-11-11 | 54.11 | 54.79 | 53.82 | 53.93 | 5,476,548 | -0.12 | -0.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.55 On 2024-11-18 |
54.50 On 2024-11-14 |
0.73 | 1.32 | 56.55 On 2024-11-18 |
55.41 On 2024-11-20 |
-2.02 | 55.90 |
| 10D | 56.55 On 2024-11-18 |
53.43 On 2024-11-07 |
1.69 | 3.11 | 56.55 On 2024-11-18 |
55.41 On 2024-11-20 |
-2.02 | 55.07 |
| 20D | 56.55 On 2024-11-18 |
49.59 On 2024-10-25 |
6.18 | 12.41 | 55.05 On 2024-11-06 |
53.43 On 2024-11-07 |
-2.95 | 53.59 |
| WTD | 56.55 On 2024-11-18 |
55.41 On 2024-11-20 |
0.05 | 0.09 | 56.55 On 2024-11-18 |
55.41 On 2024-11-20 |
-2.02 | 56.06 |
| MTD | 56.55 On 2024-11-18 |
53.43 On 2024-11-07 |
1.52 | 2.79 | 55.05 On 2024-11-06 |
53.43 On 2024-11-07 |
-2.95 | 54.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |