MO: Altria Group

As of Friday, January 16th, 2026

$ 61.76

+0.18 +0.29%

Open: 61.48
High: 61.94
Low: 60.94
Volume: 8,913,776
Previous Close on Thursday, January 15th, 2026

$ 61.58

+0.11 +0.18%

Open: 61.38
High: 61.89
Low: 60.90
Volume: 7,580,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 61.48 61.94 60.94 61.76 8,913,776 +0.18 +0.29
2026-01-15 61.38 61.89 60.90 61.58 7,580,566 +0.11 +0.18
2026-01-14 60.15 61.55 60.10 61.47 10,381,656 +1.32 +2.19
2026-01-13 58.55 60.15 58.36 60.15 12,412,984 +1.61 +2.75
2026-01-12 57.53 58.57 57.45 58.54 10,456,657 +1.01 +1.76
2026-01-09 56.78 57.56 56.65 57.53 12,665,385 +1.63 +2.92
2026-01-08 54.75 56.29 54.75 55.90 11,023,236 +1.18 +2.16
2026-01-07 55.23 55.41 54.70 54.72 8,688,089 -0.44 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.94
On 2026-01-16		 57.45
On 2026-01-12		 4.23 7.35 58.57
On 2026-01-12		 58.57
On 2026-01-12		 0.00 60.70
10D 61.94
On 2026-01-16		 54.70
On 2026-01-07		 4.45 7.76 57.12
On 2026-01-05		 54.70
On 2026-01-07		 -4.23 58.31
20D 61.94
On 2026-01-16		 54.70
On 2026-01-07		 2.58 4.36 59.13
On 2025-12-18		 54.70
On 2026-01-07		 -7.48 58.19
WTD 61.94
On 2026-01-16		 57.45
On 2026-01-12		 4.23 7.35 58.57
On 2026-01-12		 58.57
On 2026-01-12		 0.00 60.70
MTD 61.94
On 2026-01-16		 54.70
On 2026-01-07		 4.10 7.11 57.79
On 2026-01-02		 54.70
On 2026-01-07		 -5.34 58.22
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
MO

Altria Group

61.76 +0.18 +0.29 8,913,776