MO: Altria Group
$ 45.36 |
|
+0.26 +0.58% |
Open: | 45.22 |
High: | 45.39 |
Low: | 44.90 |
Volume: | 5,803,094 |
$ 45.10
+0.44 +0.99%
Open: | 44.72 |
High: | 45.30 |
Low: | 44.62 |
Volume: | 8,737,089 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 45.22 | 45.39 | 44.90 | 45.36 | 5,803,094 | +0.26 | +0.58 |
2023-06-07 | 44.72 | 45.30 | 44.62 | 45.10 | 8,737,089 | +0.44 | +0.99 |
2023-06-06 | 44.70 | 44.82 | 44.49 | 44.66 | 7,314,213 | +0.02 | +0.04 |
2023-06-05 | 45.30 | 45.43 | 44.51 | 44.64 | 6,872,467 | -0.69 | -1.52 |
2023-06-02 | 44.51 | 45.37 | 44.40 | 45.33 | 7,207,454 | +0.75 | +1.68 |
2023-06-01 | 44.63 | 44.93 | 44.37 | 44.58 | 8,749,115 | +0.16 | +0.36 |
2023-05-31 | 44.25 | 44.45 | 44.03 | 44.42 | 10,955,134 | +0.10 | +0.23 |
2023-05-30 | 44.51 | 44.53 | 43.71 | 44.32 | 9,157,184 | -0.29 | -0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.43 On 2023-06-05 |
44.40 On 2023-06-02 |
0.78 | 1.75 | 45.43 On 2023-06-05 |
44.49 On 2023-06-06 |
-2.06 | 45.02 |
10D | 45.43 On 2023-06-05 |
43.71 On 2023-05-30 |
0.41 | 0.91 | 44.95 On 2023-05-26 |
43.71 On 2023-05-30 |
-2.76 | 44.77 |
20D | 45.91 On 2023-05-15 |
43.71 On 2023-05-30 |
-0.58 | -1.26 | 45.91 On 2023-05-15 |
43.71 On 2023-05-30 |
-4.79 | 45.01 |
WTD | 45.43 On 2023-06-05 |
44.49 On 2023-06-06 |
0.03 | 0.07 | 45.43 On 2023-06-05 |
44.49 On 2023-06-06 |
-2.06 | 44.94 |
MTD | 45.43 On 2023-06-05 |
44.37 On 2023-06-01 |
0.94 | 2.12 | 45.43 On 2023-06-05 |
44.49 On 2023-06-06 |
-2.06 | 44.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 | -0.29 |