MO: Altria Group
$ 42.57 |
|
-- 0 0% |
Open: | 42.57 |
High: | 42.57 |
Low: | 42.57 |
Volume: | N/A |
$ 42.57
+0.48 +1.14%
Open: | 42.31 |
High: | 42.72 |
Low: | 42.02 |
Volume: | 10,770,732 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 42.31 | 42.72 | 42.02 | 42.57 | 10,770,732 | +0.48 | +1.14 |
2024-04-19 | 41.39 | 42.27 | 41.39 | 42.09 | 18,784,198 | +0.79 | +1.91 |
2024-04-18 | 41.13 | 41.43 | 41.11 | 41.30 | 17,567,824 | +0.20 | +0.49 |
2024-04-17 | 41.01 | 41.22 | 40.74 | 41.10 | 8,725,585 | +0.35 | +0.86 |
2024-04-16 | 40.95 | 41.09 | 40.72 | 40.75 | 9,530,112 | -0.20 | -0.49 |
2024-04-15 | 41.30 | 41.46 | 40.65 | 40.95 | 10,724,003 | -0.10 | -0.24 |
2024-04-12 | 41.33 | 41.55 | 41.02 | 41.05 | 10,667,205 | -0.38 | -0.92 |
2024-04-11 | 41.75 | 41.83 | 41.31 | 41.43 | 9,381,714 | -0.25 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.72 On 2024-04-22 |
40.72 On 2024-04-16 |
1.62 | 3.96 | 41.09 On 2024-04-16 |
41.09 On 2024-04-16 |
0.00 | 41.56 |
10D | 42.72 On 2024-04-22 |
40.65 On 2024-04-15 |
0.61 | 1.45 | 42.31 On 2024-04-09 |
40.65 On 2024-04-15 |
-3.92 | 41.50 |
20D | 43.95 On 2024-03-28 |
40.65 On 2024-04-15 |
-0.41 | -0.95 | 43.95 On 2024-03-28 |
40.65 On 2024-04-15 |
-7.50 | 42.11 |
WTD | 42.72 On 2024-04-22 |
42.02 On 2024-04-22 |
0.48 | 1.14 | -- | -- | -- | 42.57 |
MTD | 43.87 On 2024-04-01 |
40.65 On 2024-04-15 |
-1.05 | -2.41 | 43.87 On 2024-04-01 |
40.65 On 2024-04-15 |
-7.34 | 41.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.75 | -0.19 | -1.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MO
Altria Group |
42.57 | 0.00 | 0.00 |