MO: Altria Group
$ 68.65 |
|
+0.98 +1.45% |
|
| Open: | 68.08 |
| High: | 68.75 |
| Low: | 67.70 |
| Volume: | 5,843,035 |
$ 67.67
-1.45 -2.10%
| Open: | 68.20 |
| High: | 68.43 |
| Low: | 67.41 |
| Volume: | 5,851,056 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 68.08 | 68.75 | 67.70 | 68.65 | 5,843,035 | +0.98 | +1.45 |
| 2026-08-27 | 68.20 | 68.43 | 67.41 | 67.67 | 5,851,056 | -1.45 | -2.10 |
| 2026-08-26 | 68.39 | 69.29 | 68.33 | 69.12 | 6,179,976 | +1.05 | +1.54 |
| 2026-08-25 | 68.21 | 68.57 | 67.60 | 68.07 | 5,808,964 | -0.40 | -0.58 |
| 2026-08-24 | 66.79 | 68.73 | 66.70 | 68.47 | 10,095,437 | +2.38 | +3.60 |
| 2026-08-21 | 66.81 | 67.11 | 65.77 | 66.09 | 8,924,218 | -0.85 | -1.27 |
| 2026-08-20 | 65.99 | 67.25 | 65.99 | 66.94 | 10,266,771 | +0.91 | +1.38 |
| 2026-08-19 | 65.31 | 66.45 | 64.95 | 66.03 | 11,086,815 | +0.84 | +1.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.29 On 2026-08-26 |
66.70 On 2026-08-24 |
2.56 | 3.87 | 69.29 On 2026-08-26 |
67.41 On 2026-08-27 |
-2.71 | 68.40 |
| 10D | 69.29 On 2026-08-26 |
63.92 On 2026-08-17 |
2.95 | 4.49 | 69.29 On 2026-08-26 |
67.41 On 2026-08-27 |
-2.71 | 67.02 |
| 20D | 69.36 On 2026-08-06 |
63.92 On 2026-08-17 |
0.32 | 0.47 | 69.36 On 2026-08-06 |
63.92 On 2026-08-17 |
-7.84 | 66.84 |
| WTD | 69.29 On 2026-08-26 |
66.70 On 2026-08-24 |
2.56 | 3.87 | 69.29 On 2026-08-26 |
67.41 On 2026-08-27 |
-2.71 | 68.40 |
| MTD | 69.36 On 2026-08-06 |
63.92 On 2026-08-17 |
0.32 | 0.47 | 69.36 On 2026-08-06 |
63.92 On 2026-08-17 |
-7.84 | 66.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,559.99 | -9.45 | -0.02 | 507,511,504 |
|
DJTA
Dow Jones Transportation Average |
21,378.75 | -61.52 | -0.29 | 40,025,430 |
|
SPX
S&P 500 Index |
7,711.76 | -19.23 | -0.25 | |
|
OEX
S&P 100 Index |
3,812.21 | +0.47 | +0.01 | |
|
NDX
NASDAQ 100 Index |
29,433.43 | -208.13 | -0.70 | |
|
NYA
NYSE Composite Index |
24,585.18 | -63.85 | -0.26 | |
|
XAX
NYSE AMEX Composite Index |
8,798.40 | -144.61 | -1.62 | |
|
RUI
RUSSELL 1000 Index |
4,201.01 | -13.61 | -0.32 | |
|
RUT
Russell 2000 Index |
2,972.37 | -41.97 | -1.39 | |
|
RUA
Russell 3000 Index |
4,383.34 | -16.18 | -0.37 | |
|
VIX
CBOE Volatility Index |
14.43 | -0.08 | -0.55 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.16 | -0.08 | -0.36 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.30 | -0.06 | -0.29 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.48 | -0.08 | -0.46 |