MO: Altria Group

As of Tuesday, March 11th, 2025

$ 58.15

-0.84 -1.42%

Open: 58.80
High: 58.90
Low: 57.87
Volume: 12,036,722
Previous Close on Monday, March 10th, 2025

$ 58.99

+1.20 +2.08%

Open: 58.00
High: 59.67
Low: 57.99
Volume: 16,119,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 58.80 58.90 57.87 58.15 12,036,665 -0.84 -1.42
2025-03-10 58.00 59.67 57.99 58.99 16,119,862 +1.20 +2.08
2025-03-07 56.85 58.55 56.80 57.79 12,630,144 +0.78 +1.37
2025-03-06 56.10 57.22 55.53 57.01 9,464,325 +1.06 +1.89
2025-03-05 56.15 56.60 55.79 55.95 7,386,762 -0.35 -0.62
2025-03-04 57.82 58.59 56.26 56.30 16,794,355 -1.01 -1.76
2025-03-03 55.80 57.49 55.79 57.31 10,416,354 +1.46 +2.61
2025-02-28 55.55 56.09 55.27 55.85 9,814,389 +0.77 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.67
On 2025-03-10		 55.53
On 2025-03-06		 1.85 3.29 59.67
On 2025-03-10		 57.87
On 2025-03-11		 -3.02 57.58
10D 59.67
On 2025-03-10		 54.57
On 2025-02-27		 2.15 3.84 58.59
On 2025-03-04		 55.53
On 2025-03-06		 -5.23 56.73
20D 59.67
On 2025-03-10		 52.40
On 2025-02-13		 4.31 8.01 58.59
On 2025-03-04		 55.53
On 2025-03-06		 -5.23 55.41
WTD 59.67
On 2025-03-10		 57.87
On 2025-03-11		 0.36 0.62 59.67
On 2025-03-10		 57.87
On 2025-03-11		 -3.02 58.57
MTD 59.67
On 2025-03-10		 55.53
On 2025-03-06		 2.30 4.12 58.59
On 2025-03-04		 55.53
On 2025-03-06		 -5.23 57.36
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MO

Altria Group

58.15 -0.84 -1.42 12,036,722