MO: Altria Group

As of Friday, October 9th, 2026

$ 71.68

+0.26 +0.36%

Open: 71.43
High: 71.95
Low: 71.22
Volume: 8,367,660
Previous Close on Thursday, October 8th, 2026

$ 71.42

+2.04 +2.94%

Open: 70.00
High: 71.84
Low: 70.00
Volume: 11,173,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 71.43 71.95 71.22 71.68 8,367,660 +0.26 +0.36
2026-10-08 70.00 71.84 70.00 71.42 11,173,412 +2.04 +2.94
2026-10-07 69.08 69.62 68.74 69.38 6,934,768 +0.83 +1.21
2026-10-06 67.70 68.79 67.60 68.55 6,342,982 +0.67 +0.99
2026-10-05 67.14 68.03 65.78 67.88 6,283,325 +0.53 +0.79
2026-10-02 66.90 67.45 66.59 67.35 6,347,634 +0.40 +0.60
2026-10-01 67.48 67.50 66.43 66.95 5,941,833 -0.39 -0.58
2026-09-30 68.90 69.08 66.91 67.34 7,518,644 -1.38 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.95
On 2026-10-09		 65.78
On 2026-10-05		 4.33 6.43 68.03
On 2026-10-05		 68.03
On 2026-10-05		 0.00 69.78
10D 71.95
On 2026-10-09		 65.78
On 2026-10-05		 2.86 4.16 69.60
On 2026-09-28		 65.78
On 2026-10-05		 -5.49 68.84
20D 71.95
On 2026-10-09		 65.78
On 2026-10-05		 2.70 3.91 71.05
On 2026-09-14		 65.78
On 2026-10-05		 -7.42 69.10
WTD 71.95
On 2026-10-09		 65.78
On 2026-10-05		 4.33 6.43 68.03
On 2026-10-05		 68.03
On 2026-10-05		 0.00 69.78
MTD 71.95
On 2026-10-09		 65.78
On 2026-10-05		 4.34 6.44 67.50
On 2026-10-01		 66.59
On 2026-10-02		 -1.35 69.03
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
MO

Altria Group

71.68 +0.26 +0.36 8,367,660