MO: Altria Group
$ 41.32 |
|
-- 0 0% |
Open: | 41.32 |
High: | 41.32 |
Low: | 41.32 |
Volume: | N/A |
$ 41.32
-0.04 -0.10%
Open: | 41.48 |
High: | 41.67 |
Low: | 41.24 |
Volume: | 10,630,731 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 41.48 | 41.67 | 41.24 | 41.32 | 10,630,731 | -0.04 | -0.10 |
2023-12-06 | 41.32 | 41.65 | 40.96 | 41.36 | 14,755,279 | -1.21 | -2.84 |
2023-12-05 | 42.32 | 42.77 | 42.25 | 42.57 | 7,265,791 | +0.07 | +0.16 |
2023-12-04 | 42.55 | 42.96 | 42.42 | 42.50 | 6,416,336 | -0.10 | -0.23 |
2023-12-01 | 42.15 | 42.63 | 42.12 | 42.60 | 6,650,612 | +0.56 | +1.33 |
2023-11-30 | 41.91 | 42.05 | 41.74 | 42.04 | 8,602,357 | +0.28 | +0.67 |
2023-11-29 | 41.88 | 41.98 | 41.69 | 41.76 | 4,838,153 | -0.06 | -0.14 |
2023-11-28 | 41.44 | 42.00 | 41.42 | 41.82 | 7,027,081 | +0.38 | +0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.96 On 2023-12-04 |
40.96 On 2023-12-06 |
-0.72 | -1.71 | 42.96 On 2023-12-04 |
40.96 On 2023-12-06 |
-4.66 | 42.07 |
10D | 42.96 On 2023-12-04 |
40.96 On 2023-12-06 |
0.13 | 0.32 | 42.96 On 2023-12-04 |
40.96 On 2023-12-06 |
-4.66 | 41.89 |
20D | 42.96 On 2023-12-04 |
39.70 On 2023-11-10 |
1.12 | 2.79 | 42.96 On 2023-12-04 |
40.96 On 2023-12-06 |
-4.66 | 41.21 |
WTD | 42.96 On 2023-12-04 |
40.96 On 2023-12-06 |
-1.28 | -3.00 | 42.96 On 2023-12-04 |
40.96 On 2023-12-06 |
-4.66 | 41.94 |
MTD | 42.96 On 2023-12-04 |
40.96 On 2023-12-06 |
-0.72 | -1.71 | 42.96 On 2023-12-04 |
40.96 On 2023-12-06 |
-4.66 | 42.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,232.60 | +115.22 | +0.32 | 155,652,386 |
DJTA
Dow Jones Transportation Average |
15,253.98 | -45.31 | -0.30 | 64,066,083 |
SPX
S&P 500 Index |
4,602.67 | +17.08 | +0.37 | |
OEX
S&P 100 Index |
2,170.13 | +9.03 | +0.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,086.34 | +63.85 | +0.40 | |
NYA
NYSE Composite Index |
16,196.79 | +59.94 | +0.37 | |
XAX
NYSE AMEX Composite Index |
4,567.46 | +96.68 | +2.16 | |
RUI
RUSSELL 1000 Index |
2,524.84 | +10.03 | +0.40 | |
RUT
Russell 2000 Index |
1,880.19 | +11.94 | +0.64 | |
RUA
Russell 3000 Index |
2,641.00 | +10.82 | +0.41 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.49 | -0.56 | -4.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.08 | -1.01 | -5.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,901.06 | +28.77 | +0.37 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MO
Altria Group |
41.32 | 0.00 | 0.00 |