MO: Altria Group

As of Friday, August 28th, 2026

$ 68.65

+0.98 +1.45%

Open: 68.08
High: 68.75
Low: 67.70
Volume: 5,843,035
Previous Close on Thursday, August 27th, 2026

$ 67.67

-1.45 -2.10%

Open: 68.20
High: 68.43
Low: 67.41
Volume: 5,851,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 68.08 68.75 67.70 68.65 5,843,035 +0.98 +1.45
2026-08-27 68.20 68.43 67.41 67.67 5,851,056 -1.45 -2.10
2026-08-26 68.39 69.29 68.33 69.12 6,179,976 +1.05 +1.54
2026-08-25 68.21 68.57 67.60 68.07 5,808,964 -0.40 -0.58
2026-08-24 66.79 68.73 66.70 68.47 10,095,437 +2.38 +3.60
2026-08-21 66.81 67.11 65.77 66.09 8,924,218 -0.85 -1.27
2026-08-20 65.99 67.25 65.99 66.94 10,266,771 +0.91 +1.38
2026-08-19 65.31 66.45 64.95 66.03 11,086,815 +0.84 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.29
On 2026-08-26		 66.70
On 2026-08-24		 2.56 3.87 69.29
On 2026-08-26		 67.41
On 2026-08-27		 -2.71 68.40
10D 69.29
On 2026-08-26		 63.92
On 2026-08-17		 2.95 4.49 69.29
On 2026-08-26		 67.41
On 2026-08-27		 -2.71 67.02
20D 69.36
On 2026-08-06		 63.92
On 2026-08-17		 0.32 0.47 69.36
On 2026-08-06		 63.92
On 2026-08-17		 -7.84 66.84
WTD 69.29
On 2026-08-26		 66.70
On 2026-08-24		 2.56 3.87 69.29
On 2026-08-26		 67.41
On 2026-08-27		 -2.71 68.40
MTD 69.36
On 2026-08-06		 63.92
On 2026-08-17		 0.32 0.47 69.36
On 2026-08-06		 63.92
On 2026-08-17		 -7.84 66.84
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
NTCT

NetScout Systems Inc.

39.06 -0.40 -1.01 536,718
MO

Altria Group

68.65 +0.98 +1.45 5,843,035