MO: Altria Group
$ 46.56 |
|
-- 0 0% |
Open: | 46.56 |
High: | 46.56 |
Low: | 46.56 |
Volume: | N/A |
$ 46.56
-0.40 -0.85%
Open: | 46.69 |
High: | 46.81 |
Low: | 46.25 |
Volume: | 6,917,282 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 46.69 | 46.81 | 46.25 | 46.56 | 6,917,282 | -0.40 | -0.85 |
2023-02-06 | 47.01 | 47.23 | 46.85 | 46.96 | 5,899,609 | +0.05 | +0.11 |
2023-02-03 | 47.00 | 47.07 | 46.43 | 46.91 | 10,244,588 | -0.06 | -0.13 |
2023-02-02 | 47.36 | 47.51 | 46.63 | 46.97 | 9,845,987 | -0.57 | -1.20 |
2023-02-01 | 46.05 | 47.69 | 45.51 | 47.54 | 14,712,843 | +2.50 | +5.55 |
2023-01-31 | 44.65 | 45.05 | 44.36 | 45.04 | 7,543,848 | +0.54 | +1.21 |
2023-01-30 | 44.20 | 44.84 | 44.15 | 44.50 | 6,850,396 | +0.36 | +0.82 |
2023-01-27 | 44.37 | 44.55 | 44.05 | 44.14 | 8,923,673 | -0.15 | -0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.69 On 2023-02-01 |
45.51 On 2023-02-01 |
1.52 | 3.37 | 47.69 On 2023-02-01 |
46.25 On 2023-02-07 |
-3.01 | 46.99 |
10D | 47.69 On 2023-02-01 |
44.05 On 2023-01-27 |
1.78 | 3.97 | 46.99 On 2023-01-25 |
44.05 On 2023-01-27 |
-6.27 | 45.78 |
20D | 51.57 On 2023-01-24 |
38.08 On 2023-01-24 |
0.58 | 1.26 | 51.57 On 2023-01-24 |
44.05 On 2023-01-27 |
-14.59 | 45.45 |
WTD | 47.23 On 2023-02-06 |
46.25 On 2023-02-07 |
-0.35 | -0.75 | 47.23 On 2023-02-06 |
46.25 On 2023-02-07 |
-2.07 | 46.76 |
MTD | 47.69 On 2023-02-01 |
45.51 On 2023-02-01 |
1.52 | 3.37 | 47.69 On 2023-02-01 |
46.25 On 2023-02-07 |
-3.01 | 46.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,025.69 | -131.00 | -0.38 | 136,864,973 |
DJTA
Dow Jones Transportation Average |
15,409.88 | -79.94 | -0.52 | 29,195,052 |
SPX
S&P 500 Index |
4,129.23 | -34.77 | -0.84 | |
OEX
S&P 100 Index |
1,853.71 | -17.27 | -0.92 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,548.48 | -179.79 | -1.41 | |
NYA
NYSE Composite Index |
15,962.72 | -58.90 | -0.37 | |
XAX
NYSE AMEX Composite Index |
4,248.05 | -2.94 | -0.07 | |
RUI
RUSSELL 1000 Index |
2,274.31 | -19.03 | -0.83 | |
RUT
Russell 2000 Index |
1,949.73 | -22.88 | -1.16 | |
RUA
Russell 3000 Index |
2,398.05 | -20.57 | -0.85 | |
W5000
Wilshire 5000 Total Market Index |
41,238.62 | -345.81 | -0.83 | |
VIX
CBOE Volatility Index |
19.63 | +0.97 | +5.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.82 | +0.39 | +1.66 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.95 | +0.57 | +2.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.68 | +0.90 | +4.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.47 | +1.01 | +3.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,334.40 | -59.59 | -0.93 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MO
Altria Group |
46.56 | 0.00 | 0.00 |