MO: Altria Group

As of Friday, December 8th, 2023

$ 41.32

-- 0 0%

Open: 41.32
High: 41.32
Low: 41.32
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 41.32

-0.04 -0.10%

Open: 41.48
High: 41.67
Low: 41.24
Volume: 10,630,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 41.48 41.67 41.24 41.32 10,630,731 -0.04 -0.10
2023-12-06 41.32 41.65 40.96 41.36 14,755,279 -1.21 -2.84
2023-12-05 42.32 42.77 42.25 42.57 7,265,791 +0.07 +0.16
2023-12-04 42.55 42.96 42.42 42.50 6,416,336 -0.10 -0.23
2023-12-01 42.15 42.63 42.12 42.60 6,650,612 +0.56 +1.33
2023-11-30 41.91 42.05 41.74 42.04 8,602,357 +0.28 +0.67
2023-11-29 41.88 41.98 41.69 41.76 4,838,153 -0.06 -0.14
2023-11-28 41.44 42.00 41.42 41.82 7,027,081 +0.38 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.96
On 2023-12-04		 40.96
On 2023-12-06		 -0.72 -1.71 42.96
On 2023-12-04		 40.96
On 2023-12-06		 -4.66 42.07
10D 42.96
On 2023-12-04		 40.96
On 2023-12-06		 0.13 0.32 42.96
On 2023-12-04		 40.96
On 2023-12-06		 -4.66 41.89
20D 42.96
On 2023-12-04		 39.70
On 2023-11-10		 1.12 2.79 42.96
On 2023-12-04		 40.96
On 2023-12-06		 -4.66 41.21
WTD 42.96
On 2023-12-04		 40.96
On 2023-12-06		 -1.28 -3.00 42.96
On 2023-12-04		 40.96
On 2023-12-06		 -4.66 41.94
MTD 42.96
On 2023-12-04		 40.96
On 2023-12-06		 -0.72 -1.71 42.96
On 2023-12-04		 40.96
On 2023-12-06		 -4.66 42.07
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.36 +0.88 +0.74 1,588,552
KO

The Coca-Cola Company

58.55 -0.20 -0.33 4,901,290
PFE

Pfizer Inc.

28.85 +0.22 +0.75 20,903,847
VZ

Verizon Communications Inc.

38.26 -0.39 -1.01 10,812,256
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,232.60 +115.22 +0.32 155,652,386
DJTA

Dow Jones Transportation Average

15,253.98 -45.31 -0.30 64,066,083
SPX

S&P 500 Index

4,602.67 +17.08 +0.37
OEX

S&P 100 Index

2,170.13 +9.03 +0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,086.34 +63.85 +0.40
NYA

NYSE Composite Index

16,196.79 +59.94 +0.37
XAX

NYSE AMEX Composite Index

4,567.46 +96.68 +2.16
RUI

RUSSELL 1000 Index

2,524.84 +10.03 +0.40
RUT

Russell 2000 Index

1,880.19 +11.94 +0.64
RUA

Russell 3000 Index

2,641.00 +10.82 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.42 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.08 -1.01 -5.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,901.06 +28.77 +0.37
 
Recent
Ticker Last Chg %Chg Volume
MO

Altria Group

41.32 0.00 0.00