MO: Altria Group
$ 51.86 |
|
+0.70 +1.37% |
Open: | 51.08 |
High: | 52.01 |
Low: | 50.96 |
Volume: | 6,513,654 |
$ 51.16
+0.12 +0.24%
Open: | 50.90 |
High: | 51.54 |
Low: | 50.72 |
Volume: | 5,957,623 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-01-17 | 51.08 | 52.01 | 50.96 | 51.86 | 6,501,693 | +0.70 | +1.37 |
2025-01-16 | 50.90 | 51.54 | 50.72 | 51.16 | 5,957,623 | +0.12 | +0.24 |
2025-01-15 | 50.85 | 51.54 | 50.82 | 51.04 | 6,603,517 | -0.32 | -0.62 |
2025-01-14 | 50.96 | 51.43 | 50.80 | 51.36 | 6,386,130 | +0.51 | +1.00 |
2025-01-13 | 51.06 | 51.13 | 50.65 | 50.85 | 5,810,580 | -0.02 | -0.04 |
2025-01-10 | 51.15 | 51.74 | 50.55 | 50.87 | 11,703,790 | -0.62 | -1.20 |
2025-01-08 | 51.40 | 51.52 | 50.95 | 51.49 | 6,454,729 | +0.03 | +0.06 |
2025-01-07 | 52.29 | 52.42 | 51.44 | 51.46 | 5,361,531 | -0.63 | -1.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.01 On 2025-01-17 |
50.65 On 2025-01-13 |
0.99 | 1.95 | 51.54 On 2025-01-15 |
50.72 On 2025-01-16 |
-1.59 | 51.25 |
10D | 53.18 On 2025-01-03 |
50.55 On 2025-01-10 |
-0.65 | -1.24 | 53.18 On 2025-01-03 |
50.55 On 2025-01-10 |
-4.95 | 51.53 |
20D | 54.17 On 2024-12-18 |
50.55 On 2025-01-10 |
-2.27 | -4.19 | 54.17 On 2024-12-18 |
50.55 On 2025-01-10 |
-6.68 | 52.22 |
WTD | 52.01 On 2025-01-17 |
50.65 On 2025-01-13 |
0.99 | 1.95 | 51.54 On 2025-01-15 |
50.72 On 2025-01-16 |
-1.59 | 51.25 |
MTD | 53.18 On 2025-01-03 |
50.55 On 2025-01-10 |
-0.43 | -0.82 | 53.18 On 2025-01-03 |
50.55 On 2025-01-10 |
-4.95 | 51.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MO
Altria Group |
51.86 | +0.70 | +1.37 | 6,513,654 |