MO: Altria Group
$ 57.60 |
|
-1.38 -2.34% |
|
| Open: | 57.85 |
| High: | 58.08 |
| Low: | 57.41 |
| Volume: | 7,329,298 |
$ 58.98
+0.23 +0.39%
| Open: | 58.86 |
| High: | 58.99 |
| Low: | 58.68 |
| Volume: | 5,018,184 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 57.85 | 58.08 | 57.41 | 57.60 | 7,329,298 | -1.38 | -2.34 |
| 2025-12-24 | 58.86 | 58.99 | 58.68 | 58.98 | 5,018,184 | +0.23 | +0.39 |
| 2025-12-23 | 58.61 | 58.76 | 58.32 | 58.75 | 7,748,436 | +0.14 | +0.24 |
| 2025-12-22 | 58.16 | 58.83 | 58.01 | 58.61 | 8,607,167 | +0.54 | +0.93 |
| 2025-12-19 | 58.25 | 58.72 | 58.03 | 58.07 | 33,518,238 | -0.32 | -0.55 |
| 2025-12-18 | 58.92 | 59.13 | 58.38 | 58.39 | 9,200,316 | -0.79 | -1.33 |
| 2025-12-17 | 59.51 | 59.75 | 58.87 | 59.18 | 7,951,535 | -0.15 | -0.25 |
| 2025-12-16 | 59.19 | 59.48 | 58.94 | 59.33 | 9,057,786 | +0.24 | +0.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 58.99 On 2025-12-24 |
57.41 On 2025-12-26 |
-0.79 | -1.35 | 58.99 On 2025-12-24 |
57.41 On 2025-12-26 |
-2.69 | 58.40 |
| 10D | 59.81 On 2025-12-15 |
57.41 On 2025-12-26 |
-1.12 | -1.91 | 59.81 On 2025-12-15 |
57.41 On 2025-12-26 |
-4.02 | 58.68 |
| 20D | 59.81 On 2025-12-15 |
57.41 On 2025-12-26 |
-1.09 | -1.86 | 59.81 On 2025-12-15 |
57.41 On 2025-12-26 |
-4.02 | 58.61 |
| WTD | 58.99 On 2025-12-24 |
57.41 On 2025-12-26 |
-0.47 | -0.81 | 58.99 On 2025-12-24 |
57.41 On 2025-12-26 |
-2.69 | 58.49 |
| MTD | 59.81 On 2025-12-15 |
57.41 On 2025-12-26 |
-1.41 | -2.39 | 59.81 On 2025-12-15 |
57.41 On 2025-12-26 |
-4.02 | 58.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |