REZI: Resideo Technologies Inc.

As of Friday, December 2nd, 2022

$ 15.81

-0.10 -0.63%

Open: 15.65
High: 15.87
Low: 15.62
Volume: 455,005
Previous Close on Thursday, December 1st, 2022

$ 15.91

-0.29 -1.79%

Open: 16.49
High: 16.62
Low: 15.83
Volume: 795,190
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 15.65 15.87 15.62 15.81 455,005 -0.10 -0.63
2022-12-01 16.49 16.62 15.83 15.91 795,190 -0.29 -1.79
2022-11-30 15.86 16.23 15.43 16.20 1,683,844 +0.36 +2.27
2022-11-29 15.67 16.02 15.65 15.84 393,376 +0.11 +0.70
2022-11-28 15.99 16.10 15.63 15.73 462,725 -0.42 -2.60
2022-11-25 16.14 16.36 16.10 16.15 229,844 0.00 0.00
2022-11-23 16.06 16.21 15.87 16.15 358,068 -0.09 -0.55
2022-11-22 16.37 16.45 16.13 16.24 339,107 +0.04 +0.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.62
On 2022-12-01
15.43
On 2022-11-30
-0.34 -2.11 16.62
On 2022-12-01
15.62
On 2022-12-02
-5.99 15.90
10D 16.87
On 2022-11-18
15.43
On 2022-11-30
-0.44 -2.71 16.87
On 2022-11-18
15.43
On 2022-11-30
-8.54 16.04
20D 17.57
On 2022-11-11
15.19
On 2022-11-09
0.11 0.70 17.57
On 2022-11-11
15.43
On 2022-11-30
-12.15 16.23
WTD 16.62
On 2022-12-01
15.43
On 2022-11-30
-0.34 -2.11 16.62
On 2022-12-01
15.62
On 2022-12-02
-5.99 15.90
MTD 16.62
On 2022-12-01
15.62
On 2022-12-02
-0.39 -2.41 16.62
On 2022-12-01
15.62
On 2022-12-02
-5.99 15.86
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0