REZI: Resideo Technologies Inc.

As of Friday, April 24th, 2026

$ 41.04

+0.41 +1.01%

Open: 40.73
High: 41.15
Low: 40.11
Volume: 1,339,465
Previous Close on Thursday, April 23rd, 2026

$ 40.63

+0.06 +0.15%

Open: 40.22
High: 41.00
Low: 39.98
Volume: 1,369,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 40.73 41.15 40.11 41.04 1,339,465 +0.41 +1.01
2026-04-23 40.22 41.00 39.98 40.63 1,369,261 +0.06 +0.15
2026-04-22 40.68 40.97 40.45 40.57 947,274 +0.29 +0.72
2026-04-21 40.02 40.55 39.55 40.28 1,168,504 +0.31 +0.78
2026-04-20 39.90 40.45 39.82 39.97 1,280,213 -0.31 -0.77
2026-04-17 40.25 40.83 39.73 40.28 1,440,408 +1.05 +2.68
2026-04-16 39.59 40.00 38.83 39.23 2,514,282 -0.58 -1.46
2026-04-15 39.20 40.25 38.91 39.81 1,752,855 +0.53 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.15
On 2026-04-24		 39.55
On 2026-04-21		 0.76 1.89 40.45
On 2026-04-20		 40.45
On 2026-04-20		 0.00 40.50
10D 41.15
On 2026-04-24		 37.02
On 2026-04-13		 3.39 9.00 40.25
On 2026-04-15		 38.83
On 2026-04-16		 -3.53 39.93
20D 41.15
On 2026-04-24		 32.45
On 2026-03-30		 6.67 19.41 38.00
On 2026-04-08		 35.98
On 2026-04-09		 -5.32 37.50
WTD 41.15
On 2026-04-24		 39.55
On 2026-04-21		 0.76 1.89 40.45
On 2026-04-20		 40.45
On 2026-04-20		 0.00 40.50
MTD 41.15
On 2026-04-24		 32.58
On 2026-04-02		 7.33 21.74 38.00
On 2026-04-08		 35.98
On 2026-04-09		 -5.32 38.26
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

41.04 +0.41 +1.01 1,339,465