REZI: Resideo Technologies Inc.
$ 31.21 |
|
+0.98 +3.24% |
|
| Open: | 30.60 |
| High: | 33.10 |
| Low: | 30.41 |
| Volume: | 2,011,941 |
$ 30.23
+0.48 +1.61%
| Open: | 30.09 |
| High: | 30.30 |
| Low: | 29.64 |
| Volume: | 976,847 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 30.60 | 33.10 | 30.41 | 31.21 | 2,011,941 | +0.98 | +3.24 |
| 2026-06-04 | 30.09 | 30.30 | 29.64 | 30.23 | 976,847 | +0.48 | +1.61 |
| 2026-06-03 | 30.59 | 30.66 | 29.69 | 29.75 | 1,058,248 | -1.31 | -4.22 |
| 2026-06-02 | 30.57 | 31.30 | 30.37 | 31.06 | 855,022 | +0.41 | +1.34 |
| 2026-06-01 | 30.77 | 31.03 | 29.81 | 30.65 | 1,322,720 | -0.62 | -1.98 |
| 2026-05-29 | 31.44 | 31.67 | 30.91 | 31.27 | 1,343,464 | -0.07 | -0.22 |
| 2026-05-28 | 30.10 | 31.41 | 29.87 | 31.34 | 1,289,136 | +0.73 | +2.38 |
| 2026-05-27 | 30.40 | 31.56 | 30.12 | 30.61 | 1,608,237 | +0.69 | +2.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.10 On 2026-06-05 |
29.64 On 2026-06-04 |
-0.06 | -0.19 | 31.30 On 2026-06-02 |
29.64 On 2026-06-04 |
-5.30 | 30.58 |
| 10D | 33.10 On 2026-06-05 |
28.33 On 2026-05-22 |
2.20 | 7.58 | 31.67 On 2026-05-29 |
29.64 On 2026-06-04 |
-6.41 | 30.48 |
| 20D | 40.86 On 2026-05-08 |
26.72 On 2026-05-19 |
-9.09 | -22.56 | 40.86 On 2026-05-08 |
26.72 On 2026-05-19 |
-34.60 | 31.01 |
| WTD | 33.10 On 2026-06-05 |
29.64 On 2026-06-04 |
-0.06 | -0.19 | 31.30 On 2026-06-02 |
29.64 On 2026-06-04 |
-5.30 | 30.58 |
| MTD | 33.10 On 2026-06-05 |
29.64 On 2026-06-04 |
-0.06 | -0.19 | 31.30 On 2026-06-02 |
29.64 On 2026-06-04 |
-5.30 | 30.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |