REZI: Resideo Technologies Inc.

As of Friday, September 11th, 2026

$ 19.11

+0.28 +1.49%

Open: 19.11
High: 19.21
Low: 18.77
Volume: 1,726,687
Previous Close on Thursday, September 10th, 2026

$ 18.83

-0.05 -0.26%

Open: 18.58
High: 19.42
Low: 18.50
Volume: 1,992,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 19.11 19.21 18.77 19.11 1,724,264 +0.28 +1.49
2026-09-10 18.58 19.42 18.50 18.83 1,992,509 -0.05 -0.26
2026-09-09 19.48 19.72 18.82 18.88 2,210,929 -0.76 -3.87
2026-09-08 19.80 19.87 19.34 19.64 2,171,429 -0.24 -1.21
2026-09-04 19.53 20.04 19.43 19.88 1,391,561 +0.35 +1.79
2026-09-03 19.50 19.65 19.04 19.53 1,678,648 +0.14 +0.72
2026-09-02 19.41 19.58 19.13 19.39 2,226,467 +0.15 +0.78
2026-09-01 19.52 19.56 18.86 19.24 2,404,423 -0.12 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.04
On 2026-09-04		 18.50
On 2026-09-10		 -0.42 -2.15 20.04
On 2026-09-04		 18.50
On 2026-09-10		 -7.68 19.27
10D 20.40
On 2026-08-28		 18.50
On 2026-09-10		 -0.87 -4.35 20.40
On 2026-08-28		 18.50
On 2026-09-10		 -9.30 19.35
20D 22.13
On 2026-08-19		 18.50
On 2026-09-10		 -1.35 -6.60 22.13
On 2026-08-19		 18.50
On 2026-09-10		 -16.40 19.83
WTD 19.87
On 2026-09-08		 18.50
On 2026-09-10		 -0.77 -3.87 19.87
On 2026-09-08		 18.50
On 2026-09-10		 -6.89 19.12
MTD 20.04
On 2026-09-04		 18.50
On 2026-09-10		 -0.25 -1.29 20.04
On 2026-09-04		 18.50
On 2026-09-10		 -7.68 19.31
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

19.11 +0.28 +1.49 1,726,687