REZI: Resideo Technologies Inc.

As of Wednesday, October 15th, 2025

$ 41.79

+0.13 +0.31%

Open: 42.12
High: 42.31
Low: 41.19
Volume: 1,057,647
Previous Close on Tuesday, October 14th, 2025

$ 41.66

+1.28 +3.17%

Open: 39.85
High: 42.13
Low: 39.36
Volume: 1,967,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 42.12 42.31 41.19 41.79 1,057,647 +0.13 +0.31
2025-10-14 39.85 42.13 39.36 41.66 1,967,917 +1.28 +3.17
2025-10-13 40.94 41.24 40.24 40.38 1,075,810 +0.24 +0.60
2025-10-10 42.00 42.33 39.96 40.14 1,088,229 -1.99 -4.72
2025-10-09 42.37 42.51 41.75 42.13 752,079 -0.31 -0.73
2025-10-08 41.86 42.49 41.72 42.44 974,749 +0.76 +1.82
2025-10-07 42.79 43.14 41.45 41.68 1,607,982 -1.18 -2.75
2025-10-06 43.72 43.96 42.86 42.86 966,598 -0.25 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.51
On 2025-10-09		 39.36
On 2025-10-14		 -0.65 -1.53 42.51
On 2025-10-09		 39.36
On 2025-10-14		 -7.41 41.22
10D 43.96
On 2025-10-06		 39.36
On 2025-10-14		 -0.87 -2.04 43.96
On 2025-10-06		 39.36
On 2025-10-14		 -10.46 41.93
20D 43.96
On 2025-10-06		 39.36
On 2025-10-14		 2.16 5.45 43.96
On 2025-10-06		 39.36
On 2025-10-14		 -10.46 41.85
WTD 42.31
On 2025-10-15		 39.36
On 2025-10-14		 1.65 4.11 41.24
On 2025-10-13		 41.24
On 2025-10-13		 0.00 41.28
MTD 43.96
On 2025-10-06		 39.36
On 2025-10-14		 -1.39 -3.22 43.96
On 2025-10-06		 39.36
On 2025-10-14		 -10.46 42.00
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,498
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,990
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,391
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,175,135
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,220,631
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,413,997
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

41.79 +0.13 +0.31 1,057,647