REZI: Resideo Technologies Inc.

As of Friday, January 2nd, 2026

$ 35.16

+0.04 +0.11%

Open: 35.32
High: 35.68
Low: 35.04
Volume: 673,924
Previous Close on Wednesday, December 31st, 2025

$ 35.12

-0.27 -0.76%

Open: 35.38
High: 35.63
Low: 34.97
Volume: 928,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 35.32 35.68 35.04 35.16 673,924 +0.04 +0.11
2025-12-31 35.38 35.63 34.97 35.12 928,852 -0.27 -0.76
2025-12-30 35.69 35.88 35.33 35.39 595,708 -0.35 -0.98
2025-12-29 35.78 35.81 35.33 35.74 53,542 -0.25 -0.69
2025-12-26 35.47 36.15 35.02 35.99 566,929 +0.37 +1.04
2025-12-24 35.75 35.87 35.46 35.62 349,961 -0.02 -0.06
2025-12-23 35.69 35.80 35.13 35.64 818,093 -0.13 -0.36
2025-12-22 35.31 36.26 35.31 35.77 670,346 +0.05 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.15
On 2025-12-26		 34.97
On 2025-12-31		 -0.46 -1.29 36.15
On 2025-12-26		 34.97
On 2025-12-31		 -3.26 35.48
10D 36.26
On 2025-12-22		 34.47
On 2025-12-19		 0.59 1.71 36.26
On 2025-12-22		 34.97
On 2025-12-31		 -3.56 35.48
20D 36.96
On 2025-12-15		 33.30
On 2025-12-10		 0.58 1.68 36.19
On 2025-12-09		 33.30
On 2025-12-10		 -8.00 35.23
WTD 35.68
On 2026-01-02		 35.04
On 2026-01-02		 0.04 0.11 -- -- -- 35.16
MTD 35.68
On 2026-01-02		 35.04
On 2026-01-02		 0.04 0.11 -- -- -- 35.16
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

13.34 +0.13 +0.98 9,811,570
AUB

Atlantic Union Bankshares Corp.

35.52 +0.22 +0.62 890,198
NVDA

Nvidia Corp.

188.85 +2.35 +1.26 146,314,080
UWM

ProShares Ultra Russell2000

47.97 +0.95 +2.02 852,682
REZI

Resideo Technologies Inc.

35.16 +0.04 +0.11 673,924