REZI: Resideo Technologies Inc.

As of Monday, September 16th, 2024

$ 19.17

+0.21 +1.11%

Open: 19.07
High: 19.19
Low: 18.88
Volume: 657,853
Previous Close on Friday, September 13th, 2024

$ 18.96

+0.56 +3.04%

Open: 18.77
High: 19.15
Low: 18.70
Volume: 525,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 19.07 19.19 18.88 19.17 657,853 +0.21 +1.11
2024-09-13 18.77 19.15 18.70 18.96 525,483 +0.56 +3.04
2024-09-12 18.18 18.56 17.98 18.40 574,567 +0.25 +1.38
2024-09-11 17.81 18.30 17.56 18.15 839,547 +0.17 +0.95
2024-09-10 18.02 18.17 17.80 17.98 620,674 -0.03 -0.17
2024-09-09 18.25 18.41 17.94 18.01 911,894 -0.24 -1.32
2024-09-06 18.89 19.10 18.16 18.25 611,629 -0.67 -3.54
2024-09-05 19.00 19.12 18.80 18.92 667,409 -0.01 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.19
On 2024-09-16		 17.56
On 2024-09-11		 1.16 6.44 18.17
On 2024-09-10		 18.17
On 2024-09-10		 0.00 18.53
10D 20.03
On 2024-09-03		 17.56
On 2024-09-11		 -0.99 -4.91 20.03
On 2024-09-03		 17.56
On 2024-09-11		 -12.33 18.59
20D 20.62
On 2024-08-26		 17.56
On 2024-09-11		 0.31 1.64 20.62
On 2024-08-26		 17.56
On 2024-09-11		 -14.82 19.15
WTD 19.19
On 2024-09-16		 18.88
On 2024-09-16		 0.21 1.11 -- -- -- 19.17
MTD 20.03
On 2024-09-03		 17.56
On 2024-09-11		 -0.99 -4.91 20.03
On 2024-09-03		 17.56
On 2024-09-11		 -12.33 18.59
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

19.17 +0.21 +1.11 657,853