REZI: Resideo Technologies Inc.

As of Friday, June 26th, 2026

$ 32.34

-- 0 0%

Open: 32.34
High: 32.34
Low: 32.34
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 32.34

+0.47 +1.47%

Open: 32.28
High: 32.98
Low: 31.84
Volume: 876,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 32.28 32.98 31.84 32.34 876,686 +0.47 +1.47
2026-06-24 30.75 32.28 30.54 31.87 923,985 +1.32 +4.32
2026-06-23 30.51 30.90 30.24 30.55 710,517 -0.58 -1.86
2026-06-22 31.62 32.11 31.03 31.13 869,169 -0.78 -2.44
2026-06-18 30.82 31.91 30.82 31.91 1,946,022 +1.50 +4.93
2026-06-17 32.03 32.70 30.37 30.41 1,205,640 -1.84 -5.71
2026-06-16 32.00 33.14 31.98 32.25 1,290,878 +0.63 +1.99
2026-06-15 32.48 33.20 31.49 31.62 1,169,415 -0.04 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.98
On 2026-06-25		 30.24
On 2026-06-23		 1.93 6.35 32.11
On 2026-06-22		 30.24
On 2026-06-23		 -5.82 31.56
10D 33.20
On 2026-06-15		 29.45
On 2026-06-11		 2.32 7.73 33.20
On 2026-06-15		 30.24
On 2026-06-23		 -8.92 31.49
20D 33.20
On 2026-06-15		 29.45
On 2026-06-11		 1.73 5.65 33.10
On 2026-06-05		 29.45
On 2026-06-11		 -11.03 31.07
WTD 32.98
On 2026-06-25		 30.24
On 2026-06-23		 0.43 1.35 32.11
On 2026-06-22		 30.24
On 2026-06-23		 -5.82 31.47
MTD 33.20
On 2026-06-15		 29.45
On 2026-06-11		 1.07 3.42 33.10
On 2026-06-05		 29.45
On 2026-06-11		 -11.03 31.05
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.56 -2.80 -0.75 2,446,710
KO

The Coca-Cola Company

82.24 +1.82 +2.26 8,918,120
PFE

Pfizer Inc.

24.22 +0.55 +2.30 24,912,119
VZ

Verizon Communications Inc.

46.47 +0.40 +0.86 8,849,871
VIX

CBOE Volatility Index

18.90 +0.01 +0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,893.18 -27.44 -0.05 358,308,905
DJTA

Dow Jones Transportation Average

21,884.37 -48.10 -0.22 43,412,728
SPX

S&P 500 Index

7,355.72 -1.77 -0.02
OEX

S&P 100 Index

3,593.10 +10.30 +0.29
NDX

NASDAQ 100 Index

29,168.32 -272.00 -0.92
NYA

NYSE Composite Index

23,649.70 +38.97 +0.17
XAX

NYSE AMEX Composite Index

7,837.68 +27.71 +0.35
RUI

RUSSELL 1000 Index

4,012.48 +2.29 +0.06
RUT

Russell 2000 Index

2,995.37 -12.49 -0.42
RUA

Russell 3000 Index

4,196.10 +1.43 +0.03
VIX

CBOE Volatility Index

18.90 +0.01 +0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

32.34 0.00 0.00