REZI: Resideo Technologies Inc.

As of Thursday, October 1st, 2026

$ 18.17

+0.02 +0.11%

Open: 18.16
High: 18.41
Low: 17.51
Volume: 2,203,161
Previous Close on Wednesday, September 30th, 2026

$ 18.15

+0.03 +0.17%

Open: 18.18
High: 18.35
Low: 17.73
Volume: 1,973,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 18.16 18.41 17.51 18.17 2,203,161 +0.02 +0.11
2026-09-30 18.18 18.35 17.73 18.15 1,973,706 +0.03 +0.17
2026-09-29 18.28 18.41 18.02 18.12 1,449,013 -0.10 -0.55
2026-09-28 18.08 18.48 17.96 18.22 1,236,973 -0.05 -0.27
2026-09-25 18.50 18.78 18.25 18.27 1,257,627 -0.03 -0.16
2026-09-24 18.45 18.65 18.14 18.30 1,453,838 -0.38 -2.03
2026-09-23 18.75 18.93 18.45 18.68 1,490,467 -0.20 -1.06
2026-09-22 19.16 19.16 18.70 18.88 1,061,470 +0.07 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.78
On 2026-09-25		 17.51
On 2026-10-01		 -0.13 -0.71 18.78
On 2026-09-25		 17.51
On 2026-10-01		 -6.76 18.19
10D 19.22
On 2026-09-21		 17.51
On 2026-10-01		 -0.35 -1.89 19.22
On 2026-09-21		 17.51
On 2026-10-01		 -8.90 18.40
20D 20.04
On 2026-09-04		 17.51
On 2026-10-01		 -1.22 -6.29 20.04
On 2026-09-04		 17.51
On 2026-10-01		 -12.62 18.76
WTD 18.48
On 2026-09-28		 17.51
On 2026-10-01		 -0.10 -0.55 18.48
On 2026-09-28		 17.51
On 2026-10-01		 -5.25 18.17
MTD 18.41
On 2026-10-01		 17.51
On 2026-10-01		 0.02 0.11 -- -- -- 18.17
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
APTV

Aptiv PLC

43.97 +0.95 +2.21 2,582,787
ETR

Entergy Corporation

100.40 +1.14 +1.15 4,059,234
REZI

Resideo Technologies Inc.

18.17 +0.02 +0.11 2,203,161