REZI: Resideo Technologies Inc.

As of Tuesday, January 13th, 2026

$ 37.61

-0.42 -1.10%

Open: 38.29
High: 38.69
Low: 37.40
Volume: 1,462,706
Previous Close on Monday, January 12th, 2026

$ 38.03

+0.92 +2.48%

Open: 36.63
High: 38.22
Low: 36.63
Volume: 1,793,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 38.29 38.69 37.40 37.61 1,462,706 -0.42 -1.10
2026-01-12 36.63 38.22 36.63 38.03 1,793,752 +0.92 +2.48
2026-01-09 36.92 37.57 36.28 37.11 1,161,714 +0.25 +0.68
2026-01-08 34.97 37.05 34.81 36.86 1,202,555 +2.11 +6.07
2026-01-07 35.64 35.64 34.24 34.75 1,231,094 -0.76 -2.14
2026-01-06 36.16 36.50 34.26 35.51 1,429,023 -0.71 -1.96
2026-01-05 35.31 36.79 35.17 36.22 1,224,223 +1.06 +3.01
2026-01-02 35.32 35.68 35.04 35.16 673,924 +0.04 +0.11
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

37.61 -0.42 -1.10 1,462,706