REZI: Resideo Technologies Inc.

As of Thursday, June 1st, 2023

$ 16.04

+0.01 +0.06%

Open: 16.01
High: 16.30
Low: 15.84
Volume: 664,427
Previous Close on Wednesday, May 31st, 2023

$ 16.03

-0.36 -2.20%

Open: 16.26
High: 16.38
Low: 15.79
Volume: 1,177,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 16.01 16.30 15.84 16.04 664,427 +0.01 +0.06
2023-05-31 16.26 16.38 15.79 16.03 1,177,808 -0.36 -2.20
2023-05-30 16.72 16.77 16.35 16.39 289,618 -0.22 -1.32
2023-05-26 16.55 16.74 16.40 16.61 487,323 +0.04 +0.24
2023-05-25 16.42 16.64 16.13 16.57 442,595 +0.05 +0.30
2023-05-24 16.70 16.79 16.36 16.52 583,475 -0.35 -2.07
2023-05-23 16.91 17.11 16.81 16.87 763,948 -0.21 -1.23
2023-05-22 17.15 17.27 16.97 17.08 326,876 +0.04 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.77
On 2023-05-30		 15.79
On 2023-05-31		 -0.48 -2.91 16.77
On 2023-05-30		 15.79
On 2023-05-31		 -5.84 16.33
10D 17.59
On 2023-05-19		 15.79
On 2023-05-31		 -1.10 -6.42 17.59
On 2023-05-19		 15.79
On 2023-05-31		 -10.23 16.65
20D 17.59
On 2023-05-19		 15.62
On 2023-05-04		 -1.17 -6.80 17.59
On 2023-05-19		 15.79
On 2023-05-31		 -10.23 16.51
WTD 16.77
On 2023-05-30		 15.79
On 2023-05-31		 -0.57 -3.43 16.77
On 2023-05-30		 15.79
On 2023-05-31		 -5.84 16.15
MTD 16.30
On 2023-06-01		 15.84
On 2023-06-01		 0.01 0.06 -- -- -- 16.04
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00