REZI: Resideo Technologies Inc.

As of Friday, July 31st, 2026

$ 34.30

-0.42 -1.21%

Open: 35.12
High: 35.68
Low: 33.31
Volume: 1,414,395
Previous Close on Thursday, July 30th, 2026

$ 34.72

-0.95 -2.66%

Open: 36.24
High: 36.60
Low: 34.62
Volume: 1,161,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 35.12 35.68 33.31 34.30 1,414,395 -0.42 -1.21
2026-07-30 36.24 36.60 34.62 34.72 1,161,150 -0.95 -2.66
2026-07-29 36.27 36.35 34.69 35.67 1,595,053 -0.98 -2.67
2026-07-28 35.36 36.69 35.15 36.65 1,270,831 +1.41 +4.00
2026-07-27 35.06 35.32 34.29 35.24 1,203,946 +0.70 +2.03
2026-07-24 34.25 35.53 33.96 34.54 1,461,070 +0.49 +1.44
2026-07-23 33.75 34.33 33.39 34.05 1,893,624 -0.04 -0.12
2026-07-22 34.46 35.00 33.66 34.09 1,176,865 -0.54 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.69
On 2026-07-28		 33.31
On 2026-07-31		 -0.24 -0.69 36.69
On 2026-07-28		 33.31
On 2026-07-31		 -9.21 35.32
10D 36.69
On 2026-07-28		 33.31
On 2026-07-31		 -1.53 -4.27 36.69
On 2026-07-28		 33.31
On 2026-07-31		 -9.21 34.94
20D 38.14
On 2026-07-17		 30.77
On 2026-07-06		 3.64 11.87 38.14
On 2026-07-17		 33.31
On 2026-07-31		 -12.66 34.56
WTD 36.69
On 2026-07-28		 33.31
On 2026-07-31		 -0.24 -0.69 36.69
On 2026-07-28		 33.31
On 2026-07-31		 -9.21 35.32
MTD 38.14
On 2026-07-17		 29.98
On 2026-07-02		 3.20 10.29 38.14
On 2026-07-17		 33.31
On 2026-07-31		 -12.66 34.23
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

34.30 -0.42 -1.21 1,414,395