REZI: Resideo Technologies Inc.

As of Friday, July 10th, 2026

$ 33.94

+2.90 +9.34%

Open: 30.95
High: 34.04
Low: 30.80
Volume: 3,202,479
Previous Close on Thursday, July 9th, 2026

$ 31.04

-0.72 -2.27%

Open: 32.01
High: 32.35
Low: 30.80
Volume: 1,393,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 30.95 34.04 30.80 33.94 3,202,479 +2.90 +9.34
2026-07-09 32.01 32.35 30.80 31.04 1,393,811 -0.72 -2.27
2026-07-08 32.77 32.77 31.35 31.76 1,738,503 -0.67 -2.07
2026-07-07 32.08 33.05 31.22 32.43 1,555,335 +0.34 +1.06
2026-07-06 30.88 32.12 30.77 32.09 905,998 +1.43 +4.66
2026-07-02 31.13 32.03 29.98 30.66 952,554 -0.46 -1.48
2026-07-01 31.76 32.31 30.78 31.12 1,199,117 +0.02 +0.06
2026-06-30 30.21 31.16 29.92 31.10 1,069,832 +0.90 +2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.04
On 2026-07-10		 30.77
On 2026-07-06		 3.28 10.70 33.05
On 2026-07-07		 30.80
On 2026-07-09		 -6.81 32.25
10D 34.04
On 2026-07-10		 29.90
On 2026-06-29		 1.60 4.95 32.32
On 2026-06-26		 29.90
On 2026-06-29		 -7.49 31.53
20D 34.04
On 2026-07-10		 29.45
On 2026-06-11		 3.92 13.06 33.20
On 2026-06-15		 29.90
On 2026-06-29		 -9.94 31.51
WTD 34.04
On 2026-07-10		 30.77
On 2026-07-06		 3.28 10.70 33.05
On 2026-07-07		 30.80
On 2026-07-09		 -6.81 32.25
MTD 34.04
On 2026-07-10		 29.98
On 2026-07-02		 2.84 9.13 32.31
On 2026-07-01		 29.98
On 2026-07-02		 -7.21 31.86
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

33.94 +2.90 +9.34 3,202,479