REZI: Resideo Technologies Inc.

As of Friday, June 26th, 2026

$ 32.34

-- 0 0%

Open: 32.34
High: 32.34
Low: 32.34
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 32.34

+0.47 +1.47%

Open: 32.28
High: 32.98
Low: 31.84
Volume: 876,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 32.28 32.98 31.84 32.34 876,686 +0.47 +1.47
2026-06-24 30.75 32.28 30.54 31.87 923,985 +1.32 +4.32
2026-06-23 30.51 30.90 30.24 30.55 710,517 -0.58 -1.86
2026-06-22 31.62 32.11 31.03 31.13 869,169 -0.78 -2.44
2026-06-18 30.82 31.91 30.82 31.91 1,946,022 +1.50 +4.93
2026-06-17 32.03 32.70 30.37 30.41 1,205,640 -1.84 -5.71
2026-06-16 32.00 33.14 31.98 32.25 1,290,878 +0.63 +1.99
2026-06-15 32.48 33.20 31.49 31.62 1,169,415 -0.04 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.98
On 2026-06-25		 30.24
On 2026-06-23		 1.93 6.35 32.11
On 2026-06-22		 30.24
On 2026-06-23		 -5.82 31.56
10D 33.20
On 2026-06-15		 29.45
On 2026-06-11		 2.32 7.73 33.20
On 2026-06-15		 30.24
On 2026-06-23		 -8.92 31.49
20D 33.20
On 2026-06-15		 29.45
On 2026-06-11		 1.73 5.65 33.10
On 2026-06-05		 29.45
On 2026-06-11		 -11.03 31.07
WTD 32.98
On 2026-06-25		 30.24
On 2026-06-23		 0.43 1.35 32.11
On 2026-06-22		 30.24
On 2026-06-23		 -5.82 31.47
MTD 33.20
On 2026-06-15		 29.45
On 2026-06-11		 1.07 3.42 33.10
On 2026-06-05		 29.45
On 2026-06-11		 -11.03 31.05
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.55 -3.81 -1.03 2,679,901
KO

The Coca-Cola Company

82.29 +1.87 +2.33 9,950,653
PFE

Pfizer Inc.

24.23 +0.56 +2.34 27,420,243
VZ

Verizon Communications Inc.

46.36 +0.29 +0.62 9,970,483
VIX

CBOE Volatility Index

18.81 -0.08 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,848.96 -71.66 -0.14 401,784,136
DJTA

Dow Jones Transportation Average

21,848.20 -84.27 -0.38 49,077,290
SPX

S&P 500 Index

7,351.05 -6.44 -0.09
OEX

S&P 100 Index

3,591.10 +8.30 +0.23
NDX

NASDAQ 100 Index

29,182.71 -257.61 -0.88
NYA

NYSE Composite Index

23,617.10 +6.37 +0.03
XAX

NYSE AMEX Composite Index

7,800.76 -9.22 -0.12
RUI

RUSSELL 1000 Index

4,010.24 +0.05 +0.00
RUT

Russell 2000 Index

2,991.54 -16.31 -0.54
RUA

Russell 3000 Index

4,193.61 -1.06 -0.03
VIX

CBOE Volatility Index

18.81 -0.08 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

32.34 0.00 0.00