REZI: Resideo Technologies Inc.

As of Friday, January 17th, 2025

$ 22.96

-0.06 -0.26%

Open: 23.34
High: 23.44
Low: 22.82
Volume: 533,570
Previous Close on Thursday, January 16th, 2025

$ 23.02

+0.09 +0.39%

Open: 22.79
High: 23.15
Low: 22.73
Volume: 504,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 23.34 23.44 22.82 22.96 533,232 -0.06 -0.26
2025-01-16 22.79 23.15 22.73 23.02 504,260 +0.09 +0.39
2025-01-15 23.00 23.34 22.69 22.93 621,922 +0.36 +1.60
2025-01-14 22.28 22.69 22.23 22.57 539,000 +0.47 +2.13
2025-01-13 21.92 22.15 21.65 22.10 658,850 +0.12 +0.55
2025-01-10 22.06 22.28 21.95 21.98 771,756 -0.58 -2.57
2025-01-08 22.50 22.64 22.30 22.56 742,568 -0.17 -0.75
2025-01-07 22.79 22.97 22.24 22.73 965,455 -0.18 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.44
On 2025-01-17		 21.65
On 2025-01-13		 0.98 4.46 23.34
On 2025-01-15		 22.73
On 2025-01-16		 -2.61 22.72
10D 23.44
On 2025-01-17		 21.65
On 2025-01-13		 0.18 0.79 23.32
On 2025-01-06		 21.65
On 2025-01-13		 -7.16 22.66
20D 26.01
On 2024-12-18		 21.65
On 2025-01-13		 -2.49 -9.78 26.01
On 2024-12-18		 21.65
On 2025-01-13		 -16.76 23.28
WTD 23.44
On 2025-01-17		 21.65
On 2025-01-13		 0.98 4.46 23.34
On 2025-01-15		 22.73
On 2025-01-16		 -2.61 22.72
MTD 23.44
On 2025-01-17		 21.65
On 2025-01-13		 -0.09 -0.39 23.33
On 2025-01-02		 21.65
On 2025-01-13		 -7.22 22.67
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

82.44 +0.50 +0.61 460,458
AMG

Affiliated Managers Group Inc.

187.00 +1.33 +0.72 148,376
REZI

Resideo Technologies Inc.

22.96 -0.06 -0.26 533,570