REZI: Resideo Technologies Inc.
$ 19.27 |
|
+0.07 +0.36% |
Open: | 19.08 |
High: | 19.45 |
Low: | 19.06 |
Volume: | 1,122,097 |
$ 19.20
-0.19 -0.98%
Open: | 19.63 |
High: | 19.63 |
Low: | 19.12 |
Volume: | 846,859 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 19.08 | 19.45 | 19.06 | 19.27 | 1,122,097 | +0.07 | +0.36 |
2024-04-18 | 19.63 | 19.63 | 19.12 | 19.20 | 846,859 | -0.19 | -0.98 |
2024-04-17 | 19.90 | 19.92 | 19.19 | 19.39 | 1,240,018 | -0.37 | -1.87 |
2024-04-16 | 20.17 | 20.25 | 19.68 | 19.76 | 687,532 | -0.58 | -2.85 |
2024-04-15 | 21.70 | 21.70 | 20.20 | 20.34 | 1,107,216 | -0.74 | -3.51 |
2024-04-12 | 21.39 | 21.61 | 20.87 | 21.08 | 507,921 | -0.53 | -2.45 |
2024-04-11 | 21.61 | 21.67 | 21.40 | 21.61 | 438,438 | +0.03 | +0.14 |
2024-04-10 | 21.66 | 21.85 | 21.36 | 21.58 | 562,928 | -0.76 | -3.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.70 On 2024-04-15 |
19.06 On 2024-04-19 |
-1.81 | -8.59 | 21.70 On 2024-04-15 |
19.06 On 2024-04-19 |
-12.17 | 19.59 |
10D | 22.40 On 2024-04-09 |
19.06 On 2024-04-19 |
-2.58 | -11.81 | 22.40 On 2024-04-09 |
19.06 On 2024-04-19 |
-14.90 | 20.66 |
20D | 23.10 On 2024-03-22 |
19.06 On 2024-04-19 |
-3.52 | -15.45 | 23.10 On 2024-03-22 |
19.06 On 2024-04-19 |
-17.49 | 21.43 |
WTD | 21.70 On 2024-04-15 |
19.06 On 2024-04-19 |
-1.81 | -8.59 | 21.70 On 2024-04-15 |
19.06 On 2024-04-19 |
-12.17 | 19.59 |
MTD | 22.56 On 2024-04-04 |
19.06 On 2024-04-19 |
-3.15 | -14.05 | 22.56 On 2024-04-04 |
19.06 On 2024-04-19 |
-15.51 | 21.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
REZI
Resideo Technologies Inc. |
19.27 | +0.07 | +0.36 | 1,122,097 |