REZI: Resideo Technologies Inc.

As of Tuesday, November 28th, 2023

$ 16.37

-- 0 0%

Open: 16.37
High: 16.37
Low: 16.37
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 16.37

+0.02 +0.12%

Open: 16.28
High: 16.48
Low: 16.17
Volume: 396,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 16.28 16.48 16.17 16.37 396,008 +0.02 +0.12
2023-11-24 16.34 16.43 16.22 16.35 353,155 +0.05 +0.31
2023-11-22 16.28 16.45 16.06 16.30 991,069 +0.24 +1.49
2023-11-21 16.34 16.43 16.05 16.06 648,042 -0.43 -2.61
2023-11-20 16.67 16.75 16.42 16.49 846,050 -0.28 -1.67
2023-11-17 16.66 16.81 16.50 16.77 620,911 +0.20 +1.21
2023-11-16 16.62 16.73 16.36 16.57 584,755 -0.15 -0.90
2023-11-15 16.62 16.96 16.59 16.72 684,045 +0.12 +0.72
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.85 -1.12 -0.93 1,588,265
KO

The Coca-Cola Company

58.70 +0.24 +0.41 5,392,819
PFE

Pfizer Inc.

29.74 -0.40 -1.33 15,792,152
VZ

Verizon Communications Inc.

37.36 +0.01 +0.03 6,263,174
VIX

CBOE Volatility Index

12.92 +0.23 +1.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,397.07 +63.60 +0.18 130,970,733
DJTA

Dow Jones Transportation Average

14,761.75 -142.23 -0.95 53,179,887
SPX

S&P 500 Index

4,550.17 -0.26 -0.01
OEX

S&P 100 Index

2,152.61 +2.21 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,964.43 +2.45 +0.02
NYA

NYSE Composite Index

15,932.67 +1.78 +0.01
XAX

NYSE AMEX Composite Index

4,658.87 +23.56 +0.51
RUI

RUSSELL 1000 Index

2,489.46 -0.12 0.00
RUT

Russell 2000 Index

1,793.14 -8.02 -0.45
RUA

Russell 3000 Index

2,599.57 -0.70 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.92 +0.23 +1.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.46 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.98 +0.08 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.42 +0.08 +0.52
VXN

CBOE NASDAQ 100 Volatility Index

16.41 -0.04 -0.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,840.04 +1.19 +0.02
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

16.37 0.00 0.00