REZI: Resideo Technologies Inc.

As of Tuesday, November 4th, 2025

$ 41.43

-1.34 -3.13%

Open: 41.95
High: 42.41
Low: 41.42
Volume: 1,433,400
Previous Close on Monday, November 3rd, 2025

$ 42.77

-0.03 -0.07%

Open: 42.78
High: 43.04
Low: 42.30
Volume: 1,872,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 41.95 42.41 41.42 41.43 1,433,400 -1.34 -3.13
2025-11-03 42.78 43.04 42.30 42.77 1,872,552 -0.03 -0.07
2025-10-31 43.53 43.64 42.74 42.80 1,744,270 -0.73 -1.68
2025-10-30 43.33 44.18 43.16 43.53 1,155,632 -0.15 -0.34
2025-10-29 43.58 44.76 43.18 43.68 1,328,803 -0.12 -0.27
2025-10-28 43.80 43.96 43.11 43.80 1,077,034 -0.19 -0.43
2025-10-27 44.97 45.29 43.95 43.99 1,208,974 -0.51 -1.15
2025-10-24 44.11 45.13 43.82 44.50 1,446,593 +1.03 +2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.76
On 2025-10-29		 41.42
On 2025-11-04		 -2.37 -5.41 44.76
On 2025-10-29		 41.42
On 2025-11-04		 -7.46 42.84
10D 45.29
On 2025-10-27		 40.74
On 2025-10-22		 -1.27 -2.97 45.29
On 2025-10-27		 41.42
On 2025-11-04		 -8.54 43.15
20D 45.29
On 2025-10-27		 39.36
On 2025-10-14		 -0.25 -0.60 45.29
On 2025-10-27		 41.42
On 2025-11-04		 -8.54 42.31
WTD 43.04
On 2025-11-03		 41.42
On 2025-11-04		 -1.37 -3.20 43.04
On 2025-11-03		 41.42
On 2025-11-04		 -3.76 42.10
MTD 43.04
On 2025-11-03		 41.42
On 2025-11-04		 -1.37 -3.20 43.04
On 2025-11-03		 41.42
On 2025-11-04		 -3.76 42.10
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,159
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,773
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,278
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,258
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 511,086,803
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 180,417,944
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

41.43 -1.34 -3.13 1,433,400