REZI: Resideo Technologies Inc.
$ 15.24 |
|
-0.28 -1.80% |
|
| Open: | 15.32 |
| High: | 15.49 |
| Low: | 14.97 |
| Volume: | 1,150,851 |
$ 15.52
+0.06 +0.39%
| Open: | 15.44 |
| High: | 15.78 |
| Low: | 15.31 |
| Volume: | 1,386,834 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 15.32 | 15.49 | 14.97 | 15.24 | 1,150,851 | -0.28 | -1.80 |
| 2025-04-15 | 15.44 | 15.78 | 15.31 | 15.52 | 1,386,834 | +0.06 | +0.39 |
| 2025-04-14 | 15.90 | 15.90 | 15.26 | 15.46 | 1,136,419 | -0.05 | -0.32 |
| 2025-04-11 | 15.45 | 15.60 | 15.02 | 15.51 | 1,027,884 | -0.07 | -0.45 |
| 2025-04-10 | 15.55 | 15.86 | 15.01 | 15.58 | 1,216,402 | -0.62 | -3.83 |
| 2025-04-09 | 14.41 | 16.32 | 14.18 | 16.20 | 2,801,619 | +1.51 | +10.28 |
| 2025-04-08 | 16.06 | 16.14 | 14.42 | 14.69 | 1,710,567 | -0.98 | -6.25 |
| 2025-04-07 | 15.02 | 16.47 | 14.71 | 15.67 | 1,698,353 | +0.05 | +0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.90 On 2025-04-14 |
14.97 On 2025-04-16 |
-0.96 | -5.93 | 15.90 On 2025-04-14 |
14.97 On 2025-04-16 |
-5.85 | 15.46 |
| 10D | 17.62 On 2025-04-03 |
14.18 On 2025-04-09 |
-3.38 | -18.15 | 17.62 On 2025-04-03 |
14.18 On 2025-04-09 |
-19.52 | 15.59 |
| 20D | 18.90 On 2025-03-25 |
14.18 On 2025-04-09 |
-2.85 | -15.75 | 18.90 On 2025-03-25 |
14.18 On 2025-04-09 |
-24.95 | 16.89 |
| WTD | 15.90 On 2025-04-14 |
14.97 On 2025-04-16 |
-0.27 | -1.74 | 15.90 On 2025-04-14 |
14.97 On 2025-04-16 |
-5.85 | 15.41 |
| MTD | 18.66 On 2025-04-02 |
14.18 On 2025-04-09 |
-2.46 | -13.90 | 18.66 On 2025-04-02 |
14.18 On 2025-04-09 |
-24.01 | 16.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |