REZI: Resideo Technologies Inc.

As of Friday, April 19th, 2024

$ 19.27

+0.07 +0.36%

Open: 19.08
High: 19.45
Low: 19.06
Volume: 1,122,097
Previous Close on Thursday, April 18th, 2024

$ 19.20

-0.19 -0.98%

Open: 19.63
High: 19.63
Low: 19.12
Volume: 846,859
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 19.08 19.45 19.06 19.27 1,122,097 +0.07 +0.36
2024-04-18 19.63 19.63 19.12 19.20 846,859 -0.19 -0.98
2024-04-17 19.90 19.92 19.19 19.39 1,240,018 -0.37 -1.87
2024-04-16 20.17 20.25 19.68 19.76 687,532 -0.58 -2.85
2024-04-15 21.70 21.70 20.20 20.34 1,107,216 -0.74 -3.51
2024-04-12 21.39 21.61 20.87 21.08 507,921 -0.53 -2.45
2024-04-11 21.61 21.67 21.40 21.61 438,438 +0.03 +0.14
2024-04-10 21.66 21.85 21.36 21.58 562,928 -0.76 -3.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.70
On 2024-04-15
19.06
On 2024-04-19
-1.81 -8.59 21.70
On 2024-04-15
19.06
On 2024-04-19
-12.17 19.59
10D 22.40
On 2024-04-09
19.06
On 2024-04-19
-2.58 -11.81 22.40
On 2024-04-09
19.06
On 2024-04-19
-14.90 20.66
20D 23.10
On 2024-03-22
19.06
On 2024-04-19
-3.52 -15.45 23.10
On 2024-03-22
19.06
On 2024-04-19
-17.49 21.43
WTD 21.70
On 2024-04-15
19.06
On 2024-04-19
-1.81 -8.59 21.70
On 2024-04-15
19.06
On 2024-04-19
-12.17 19.59
MTD 22.56
On 2024-04-04
19.06
On 2024-04-19
-3.15 -14.05 22.56
On 2024-04-04
19.06
On 2024-04-19
-15.51 21.09
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94