REZI: Resideo Technologies Inc.

As of Monday, March 16th, 2026

$ 34.04

+0.48 +1.43%

Open: 34.06
High: 34.70
Low: 33.87
Volume: 850,148
Previous Close on Friday, March 13th, 2026

$ 33.56

+0.01 +0.03%

Open: 33.39
High: 34.39
Low: 32.91
Volume: 957,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 34.06 34.70 33.87 34.04 850,148 +0.48 +1.43
2026-03-13 33.39 34.39 32.91 33.56 957,578 +0.01 +0.03
2026-03-12 33.70 34.27 33.32 33.55 1,058,506 -1.21 -3.48
2026-03-11 34.86 35.17 34.00 34.76 1,107,617 +0.01 +0.03
2026-03-10 35.40 35.80 34.46 34.75 1,081,397 -0.66 -1.86
2026-03-09 32.89 35.48 32.18 35.41 2,192,338 +1.50 +4.42
2026-03-06 35.48 35.48 33.49 33.91 1,573,816 -2.04 -5.67
2026-03-05 36.57 37.30 35.25 35.95 1,534,467 -1.31 -3.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.80
On 2026-03-10		 32.91
On 2026-03-13		 -1.37 -3.87 35.80
On 2026-03-10		 32.91
On 2026-03-13		 -8.07 34.13
10D 37.89
On 2026-03-03		 32.18
On 2026-03-09		 -4.25 -11.10 37.89
On 2026-03-03		 32.18
On 2026-03-09		 -15.07 35.05
20D 42.95
On 2026-02-25		 32.18
On 2026-03-09		 -1.79 -5.00 42.95
On 2026-02-25		 32.18
On 2026-03-09		 -25.08 36.26
WTD 34.70
On 2026-03-16		 33.87
On 2026-03-16		 0.48 1.43 -- -- -- 34.04
MTD 38.78
On 2026-03-02		 32.18
On 2026-03-09		 -4.66 -12.04 38.78
On 2026-03-02		 32.18
On 2026-03-09		 -17.01 35.34
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

35.63 +0.22 +0.62 2,244,449
HIG

Hartford Financial Services Group Inc

134.75 +1.82 +1.37 1,238,195
REZI

Resideo Technologies Inc.

34.04 +0.48 +1.43 850,148