REZI: Resideo Technologies Inc.
$ 16.37 |
|
-- 0 0% |
Open: | 16.37 |
High: | 16.37 |
Low: | 16.37 |
Volume: | N/A |
$ 16.37
+0.02 +0.12%
Open: | 16.28 |
High: | 16.48 |
Low: | 16.17 |
Volume: | 396,008 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 16.28 | 16.48 | 16.17 | 16.37 | 396,008 | +0.02 | +0.12 |
2023-11-24 | 16.34 | 16.43 | 16.22 | 16.35 | 353,155 | +0.05 | +0.31 |
2023-11-22 | 16.28 | 16.45 | 16.06 | 16.30 | 991,069 | +0.24 | +1.49 |
2023-11-21 | 16.34 | 16.43 | 16.05 | 16.06 | 648,042 | -0.43 | -2.61 |
2023-11-20 | 16.67 | 16.75 | 16.42 | 16.49 | 846,050 | -0.28 | -1.67 |
2023-11-17 | 16.66 | 16.81 | 16.50 | 16.77 | 620,911 | +0.20 | +1.21 |
2023-11-16 | 16.62 | 16.73 | 16.36 | 16.57 | 584,755 | -0.15 | -0.90 |
2023-11-15 | 16.62 | 16.96 | 16.59 | 16.72 | 684,045 | +0.12 | +0.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,397.07 | +63.60 | +0.18 | 130,970,733 |
DJTA
Dow Jones Transportation Average |
14,761.75 | -142.23 | -0.95 | 53,179,887 |
SPX
S&P 500 Index |
4,550.17 | -0.26 | -0.01 | |
OEX
S&P 100 Index |
2,152.61 | +2.21 | +0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,964.43 | +2.45 | +0.02 | |
NYA
NYSE Composite Index |
15,932.67 | +1.78 | +0.01 | |
XAX
NYSE AMEX Composite Index |
4,658.87 | +23.56 | +0.51 | |
RUI
RUSSELL 1000 Index |
2,489.46 | -0.12 | 0.00 | |
RUT
Russell 2000 Index |
1,793.14 | -8.02 | -0.45 | |
RUA
Russell 3000 Index |
2,599.57 | -0.70 | -0.03 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.92 | +0.23 | +1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.46 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.98 | +0.08 | +0.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.42 | +0.08 | +0.52 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.41 | -0.04 | -0.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,840.04 | +1.19 | +0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
REZI
Resideo Technologies Inc. |
16.37 | 0.00 | 0.00 |