REZI: Resideo Technologies Inc.

As of Friday, July 26th, 2024

$ 22.67

+0.58 +2.63%

Open: 22.61
High: 22.98
Low: 22.33
Volume: 532,670
Previous Close on Thursday, July 25th, 2024

$ 22.09

+0.44 +2.03%

Open: 21.71
High: 22.57
Low: 21.62
Volume: 594,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 22.61 22.98 22.33 22.67 532,670 +0.58 +2.63
2024-07-25 21.71 22.57 21.62 22.09 594,096 +0.44 +2.03
2024-07-24 21.95 22.34 21.55 21.65 606,132 -0.41 -1.86
2024-07-23 21.42 22.25 21.30 22.06 666,198 +0.56 +2.60
2024-07-22 21.31 21.53 20.93 21.50 417,812 +0.25 +1.18
2024-07-19 21.64 21.67 21.13 21.25 548,265 -0.39 -1.80
2024-07-18 21.93 22.57 21.47 21.64 575,637 -0.40 -1.81
2024-07-17 21.72 22.24 21.70 22.04 775,562 +0.14 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.98
On 2024-07-26		 20.93
On 2024-07-22		 1.42 6.68 21.53
On 2024-07-22		 21.53
On 2024-07-22		 0.00 21.99
10D 22.98
On 2024-07-26		 20.66
On 2024-07-15		 2.13 10.37 22.57
On 2024-07-18		 20.93
On 2024-07-22		 -7.27 21.75
20D 22.98
On 2024-07-26		 18.74
On 2024-07-09		 3.31 17.10 22.57
On 2024-07-18		 20.93
On 2024-07-22		 -7.27 20.60
WTD 22.98
On 2024-07-26		 20.93
On 2024-07-22		 1.42 6.68 21.53
On 2024-07-22		 21.53
On 2024-07-22		 0.00 21.99
MTD 22.98
On 2024-07-26		 18.74
On 2024-07-09		 3.11 15.90 22.57
On 2024-07-18		 20.93
On 2024-07-22		 -7.27 20.66
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

22.67 +0.58 +2.63 532,670