REZI: Resideo Technologies Inc.

As of Monday, April 6th, 2026

$ 34.86

+0.22 +0.64%

Open: 34.70
High: 35.00
Low: 34.30
Volume: 366,629
Previous Close on Thursday, April 2nd, 2026

$ 34.64

+0.19 +0.55%

Open: 33.06
High: 34.89
Low: 32.58
Volume: 938,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-06 34.70 35.00 34.30 34.86 366,629 +0.22 +0.64
2026-04-02 33.06 34.89 32.58 34.64 938,654 +0.19 +0.55
2026-04-01 34.22 34.81 33.85 34.45 896,645 +0.74 +2.20
2026-03-31 33.47 34.32 32.90 33.71 962,514 +1.08 +3.31
2026-03-30 33.59 33.88 32.45 32.63 910,668 -0.68 -2.04
2026-03-27 34.01 34.20 33.11 33.31 793,454 -1.06 -3.08
2026-03-26 35.12 35.41 33.90 34.37 794,173 -1.26 -3.54
2026-03-25 35.67 36.06 35.02 35.63 533,301 +0.42 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.00
On 2026-04-06		 32.45
On 2026-03-30		 1.55 4.65 33.88
On 2026-03-30		 33.88
On 2026-03-30		 0.00 34.06
10D 36.06
On 2026-03-25		 32.45
On 2026-03-30		 2.07 6.31 36.06
On 2026-03-25		 32.45
On 2026-03-30		 -10.01 34.35
20D 36.06
On 2026-03-25		 32.18
On 2026-03-09		 0.95 2.80 36.06
On 2026-03-25		 32.45
On 2026-03-30		 -10.01 34.19
WTD 35.00
On 2026-04-06		 34.30
On 2026-04-06		 0.22 0.64 -- -- -- 34.86
MTD 35.00
On 2026-04-06		 32.58
On 2026-04-02		 1.15 3.41 34.81
On 2026-04-01		 34.81
On 2026-04-01		 0.00 34.65
As of Monday, April 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.69 +7.53 +2.68 4,994,166
KO

The Coca-Cola Company

77.22 +0.50 +0.65 8,088,412
PFE

Pfizer Inc.

27.83 -0.49 -1.73 25,044,842
VZ

Verizon Communications Inc.

49.15 -0.25 -0.51 17,091,473
VIX

CBOE Volatility Index

24.21 +0.34 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,669.88 +165.21 +0.36 335,921,341
DJTA

Dow Jones Transportation Average

19,295.97 +207.46 +1.09 90,214,886
SPX

S&P 500 Index

6,611.83 +29.14 +0.44
OEX

S&P 100 Index

3,224.48 +14.53 +0.45
NDX

NASDAQ 100 Index

24,192.17 +146.63 +0.61
NYA

NYSE Composite Index

22,254.72 +60.85 +0.27
XAX

NYSE AMEX Composite Index

8,837.35 -52.80 -0.59
RUI

RUSSELL 1000 Index

3,611.20 +15.74 +0.44
RUT

Russell 2000 Index

2,540.64 +10.60 +0.42
RUA

Russell 3000 Index

3,765.83 +16.38 +0.44
VIX

CBOE Volatility Index

24.21 +0.34 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -0.10 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.72 -0.31 -1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.78 +0.06 +0.24
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

34.86 +0.22 +0.64 366,629