REZI: Resideo Technologies Inc.

As of Monday, September 15th, 2025

$ 38.07

-- 0 0%

Open: 38.07
High: 38.07
Low: 38.07
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 38.07

+1.36 +3.70%

Open: 36.67
High: 38.28
Low: 36.51
Volume: 2,319,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 36.67 38.28 36.51 38.07 2,319,067 +1.36 +3.70
2025-09-11 36.46 37.33 36.42 36.71 1,654,290 +0.51 +1.41
2025-09-10 35.75 36.60 35.46 36.20 1,236,961 +0.56 +1.57
2025-09-09 36.04 36.39 35.41 35.64 1,214,579 -0.69 -1.90
2025-09-08 35.66 36.34 35.17 36.33 2,002,408 +0.58 +1.62
2025-09-05 35.50 35.99 35.17 35.75 1,759,458 +0.61 +1.74
2025-09-04 34.60 35.16 34.37 35.14 1,191,821 +1.31 +3.87
2025-09-03 33.38 33.92 33.20 33.83 1,627,782 +0.23 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.28
On 2025-09-12		 35.17
On 2025-09-08		 2.32 6.49 36.34
On 2025-09-08		 36.34
On 2025-09-08		 0.00 36.59
10D 38.28
On 2025-09-12		 33.06
On 2025-09-02		 3.80 11.09 34.34
On 2025-08-29		 33.06
On 2025-09-02		 -3.73 35.53
20D 38.28
On 2025-09-12		 31.05
On 2025-08-15		 6.16 19.30 34.89
On 2025-08-28		 33.06
On 2025-09-02		 -5.24 34.35
WTD 38.28
On 2025-09-12		 35.17
On 2025-09-08		 2.32 6.49 36.34
On 2025-09-08		 36.34
On 2025-09-08		 0.00 36.59
MTD 38.28
On 2025-09-12		 33.06
On 2025-09-02		 4.02 11.81 33.77
On 2025-09-02		 33.77
On 2025-09-02		 0.00 35.70
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.35 +4.66 +1.65 756,748
KO

The Coca-Cola Company

66.64 -0.37 -0.55 3,320,445
PFE

Pfizer Inc.

23.90 +0.03 +0.10 14,353,467
VZ

Verizon Communications Inc.

44.00 +0.03 +0.06 2,384,721
VIX

CBOE Volatility Index

15.18 +0.47 +3.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,957.88 +123.66 +0.27 116,449,324
DJTA

Dow Jones Transportation Average

15,699.66 +71.58 +0.46 33,494,377
SPX

S&P 500 Index

6,616.70 +32.41 +0.49
OEX

S&P 100 Index

3,293.28 +17.41 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,237.71 +145.52 +0.60
NYA

NYSE Composite Index

21,450.72 +76.41 +0.36
XAX

NYSE AMEX Composite Index

6,901.58 +23.83 +0.35
RUI

RUSSELL 1000 Index

3,622.48 +17.42 +0.48
RUT

Russell 2000 Index

2,409.19 +12.12 +0.51
RUA

Russell 3000 Index

3,768.04 +18.16 +0.48
VIX

CBOE Volatility Index

15.18 +0.47 +3.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.16 +0.12 +0.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,213.50 +78.16 +0.70
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

38.07 0.00 0.00