REZI: Resideo Technologies Inc.
$ 22.55 |
|
+3.09 +15.88% |
|
| Open: | 20.66 |
| High: | 23.00 |
| Low: | 19.51 |
| Volume: | 7,491,113 |
$ 19.46
-0.59 -2.94%
| Open: | 19.99 |
| High: | 20.24 |
| Low: | 19.18 |
| Volume: | 1,199,737 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 20.66 | 23.00 | 19.51 | 22.55 | 7,491,113 | +3.09 | +15.88 |
| 2026-11-10 | 19.99 | 20.24 | 19.18 | 19.46 | 1,199,737 | -0.59 | -2.94 |
| 2026-11-09 | 19.96 | 20.31 | 19.63 | 20.05 | 1,951,663 | +0.65 | +3.35 |
| 2026-11-06 | 19.47 | 19.75 | 19.11 | 19.40 | 1,463,352 | -0.19 | -0.97 |
| 2026-11-05 | 20.53 | 20.73 | 19.10 | 19.59 | 1,667,692 | -0.92 | -4.49 |
| 2026-11-04 | 20.00 | 20.78 | 19.81 | 20.51 | 2,223,638 | +1.27 | +6.60 |
| 2026-11-03 | 19.46 | 19.47 | 19.09 | 19.24 | 1,377,143 | -0.01 | -0.05 |
| 2026-11-02 | 18.95 | 19.55 | 18.75 | 19.25 | 1,495,627 | +0.52 | +2.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.00 On 2026-11-11 |
19.10 On 2026-11-05 |
2.04 | 9.95 | 20.73 On 2026-11-05 |
19.11 On 2026-11-06 |
-7.79 | 20.21 |
| 10D | 23.00 On 2026-11-11 |
18.26 On 2026-10-29 |
4.24 | 23.16 | 20.78 On 2026-11-04 |
19.10 On 2026-11-05 |
-8.06 | 19.76 |
| 20D | 23.00 On 2026-11-11 |
16.16 On 2026-10-15 |
6.34 | 39.11 | 20.78 On 2026-11-04 |
19.10 On 2026-11-05 |
-8.06 | 18.59 |
| WTD | 23.00 On 2026-11-11 |
19.18 On 2026-11-10 |
3.15 | 16.24 | 20.31 On 2026-11-09 |
19.18 On 2026-11-10 |
-5.56 | 20.69 |
| MTD | 23.00 On 2026-11-11 |
18.75 On 2026-11-02 |
3.82 | 20.40 | 20.78 On 2026-11-04 |
19.10 On 2026-11-05 |
-8.06 | 20.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,484.76 | +251.44 | +0.48 | 532,899,114 |
|
DJTA
Dow Jones Transportation Average |
20,658.65 | +243.09 | +1.19 | 51,726,782 |
|
SPX
S&P 500 Index |
7,619.36 | +98.25 | +1.31 | |
|
OEX
S&P 100 Index |
3,746.25 | +49.36 | +1.34 | |
|
NDX
NASDAQ 100 Index |
28,374.25 | +633.46 | +2.28 | |
|
NYA
NYSE Composite Index |
24,648.11 | +184.93 | +0.76 | |
|
XAX
NYSE AMEX Composite Index |
8,116.73 | +120.95 | +1.51 | |
|
RUI
RUSSELL 1000 Index |
4,152.54 | +51.99 | +1.27 | |
|
RUT
Russell 2000 Index |
2,846.26 | +24.88 | +0.88 | |
|
RUA
Russell 3000 Index |
4,327.18 | +53.53 | +1.25 | |
|
VIX
CBOE Volatility Index |
17.51 | -2.03 | -10.39 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.23 | -0.58 | -2.54 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.09 | -0.93 | -4.22 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.24 | -1.46 | -7.05 |