REZI: Resideo Technologies Inc.
$ 16.04 |
|
+0.01 +0.06% |
Open: | 16.01 |
High: | 16.30 |
Low: | 15.84 |
Volume: | 664,427 |
$ 16.03
-0.36 -2.20%
Open: | 16.26 |
High: | 16.38 |
Low: | 15.79 |
Volume: | 1,177,808 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 16.01 | 16.30 | 15.84 | 16.04 | 664,427 | +0.01 | +0.06 |
2023-05-31 | 16.26 | 16.38 | 15.79 | 16.03 | 1,177,808 | -0.36 | -2.20 |
2023-05-30 | 16.72 | 16.77 | 16.35 | 16.39 | 289,618 | -0.22 | -1.32 |
2023-05-26 | 16.55 | 16.74 | 16.40 | 16.61 | 487,323 | +0.04 | +0.24 |
2023-05-25 | 16.42 | 16.64 | 16.13 | 16.57 | 442,595 | +0.05 | +0.30 |
2023-05-24 | 16.70 | 16.79 | 16.36 | 16.52 | 583,475 | -0.35 | -2.07 |
2023-05-23 | 16.91 | 17.11 | 16.81 | 16.87 | 763,948 | -0.21 | -1.23 |
2023-05-22 | 17.15 | 17.27 | 16.97 | 17.08 | 326,876 | +0.04 | +0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.77 On 2023-05-30 |
15.79 On 2023-05-31 |
-0.48 | -2.91 | 16.77 On 2023-05-30 |
15.79 On 2023-05-31 |
-5.84 | 16.33 |
10D | 17.59 On 2023-05-19 |
15.79 On 2023-05-31 |
-1.10 | -6.42 | 17.59 On 2023-05-19 |
15.79 On 2023-05-31 |
-10.23 | 16.65 |
20D | 17.59 On 2023-05-19 |
15.62 On 2023-05-04 |
-1.17 | -6.80 | 17.59 On 2023-05-19 |
15.79 On 2023-05-31 |
-10.23 | 16.51 |
WTD | 16.77 On 2023-05-30 |
15.79 On 2023-05-31 |
-0.57 | -3.43 | 16.77 On 2023-05-30 |
15.79 On 2023-05-31 |
-5.84 | 16.15 |
MTD | 16.30 On 2023-06-01 |
15.84 On 2023-06-01 |
0.01 | 0.06 | -- | -- | -- | 16.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |