REZI: Resideo Technologies Inc.
$ 23.79 |
|
+0.63 +2.72% |
Open: | 23.11 |
High: | 23.85 |
Low: | 22.93 |
Volume: | 1,376,528 |
$ 23.16
+1.10 +4.99%
Open: | 21.95 |
High: | 23.21 |
Low: | 21.81 |
Volume: | 1,654,479 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 23.11 | 23.85 | 22.93 | 23.79 | 1,376,528 | +0.63 | +2.72 |
2025-07-01 | 21.95 | 23.21 | 21.81 | 23.16 | 1,654,479 | +1.10 | +4.99 |
2025-06-30 | 22.54 | 22.60 | 22.02 | 22.06 | 1,077,383 | -0.40 | -1.78 |
2025-06-27 | 22.37 | 22.68 | 22.31 | 22.46 | 2,043,071 | +0.15 | +0.67 |
2025-06-26 | 21.93 | 22.35 | 21.86 | 22.31 | 859,190 | +0.42 | +1.92 |
2025-06-25 | 22.18 | 22.26 | 21.87 | 21.89 | 757,469 | -0.34 | -1.53 |
2025-06-24 | 22.01 | 22.37 | 21.99 | 22.23 | 1,006,727 | +0.45 | +2.07 |
2025-06-23 | 20.82 | 21.81 | 20.82 | 21.78 | 1,285,870 | +0.80 | +3.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.85 On 2025-07-02 |
21.81 On 2025-07-01 |
1.90 | 8.68 | 22.68 On 2025-06-27 |
22.02 On 2025-06-30 |
-2.91 | 22.76 |
10D | 23.85 On 2025-07-02 |
20.75 On 2025-06-18 |
2.91 | 13.94 | 22.68 On 2025-06-27 |
22.02 On 2025-06-30 |
-2.91 | 22.16 |
20D | 23.85 On 2025-07-02 |
20.41 On 2025-06-13 |
2.87 | 13.72 | 21.90 On 2025-06-10 |
20.41 On 2025-06-13 |
-6.78 | 21.62 |
WTD | 23.85 On 2025-07-02 |
21.81 On 2025-07-01 |
1.33 | 5.92 | 22.60 On 2025-06-30 |
22.60 On 2025-06-30 |
0.00 | 23.00 |
MTD | 23.85 On 2025-07-02 |
21.81 On 2025-07-01 |
1.73 | 7.84 | 23.21 On 2025-07-01 |
23.21 On 2025-07-01 |
0.00 | 23.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
REZI
Resideo Technologies Inc. |
23.79 | +0.63 | +2.72 | 1,376,528 |