REZI: Resideo Technologies Inc.

As of Friday, January 10th, 2025

$ 21.98

-0.58 -2.57%

Open: 22.06
High: 22.28
Low: 21.95
Volume: 771,756
Previous Close on Wednesday, January 8th, 2025

$ 22.56

-0.17 -0.75%

Open: 22.50
High: 22.64
Low: 22.30
Volume: 742,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 22.06 22.28 21.95 21.98 771,756 -0.58 -2.57
2025-01-08 22.50 22.64 22.30 22.56 742,568 -0.17 -0.75
2025-01-07 22.79 22.97 22.24 22.73 965,455 -0.18 -0.79
2025-01-06 23.01 23.32 22.78 22.91 989,544 +0.05 +0.22
2025-01-03 22.82 23.06 22.72 22.86 604,918 +0.08 +0.35
2025-01-02 23.29 23.33 22.73 22.78 681,557 -0.27 -1.17
2024-12-31 23.36 23.53 22.98 23.05 604,625 -0.18 -0.77
2024-12-30 23.31 23.55 23.02 23.23 675,494 -0.25 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.32
On 2025-01-06		 21.95
On 2025-01-10		 -0.80 -3.51 23.32
On 2025-01-06		 21.95
On 2025-01-10		 -5.87 22.61
10D 24.48
On 2024-12-26		 21.95
On 2025-01-10		 -2.56 -10.43 24.48
On 2024-12-26		 21.95
On 2025-01-10		 -10.33 22.99
20D 27.17
On 2024-12-11		 21.95
On 2025-01-10		 -4.81 -17.95 27.17
On 2024-12-11		 21.95
On 2025-01-10		 -19.21 24.15
WTD 23.32
On 2025-01-06		 21.95
On 2025-01-10		 -0.88 -3.85 23.32
On 2025-01-06		 21.95
On 2025-01-10		 -5.87 22.55
MTD 23.33
On 2025-01-02		 21.95
On 2025-01-10		 -1.07 -4.64 23.33
On 2025-01-02		 21.95
On 2025-01-10		 -5.93 22.64
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

21.98 -0.58 -2.57 771,756