REZI: Resideo Technologies Inc.

As of Wednesday, October 21st, 2026

$ 17.40

+0.33 +1.93%

Open: 17.17
High: 17.59
Low: 17.05
Volume: 1,239,991
Previous Close on Tuesday, October 20th, 2026

$ 17.07

+0.48 +2.89%

Open: 16.61
High: 17.25
Low: 16.48
Volume: 1,650,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 17.17 17.59 17.05 17.40 1,239,991 +0.33 +1.93
2026-10-20 16.61 17.25 16.48 17.07 1,650,750 +0.48 +2.89
2026-10-19 16.60 16.88 16.34 16.59 966,978 +0.13 +0.79
2026-10-16 16.60 16.93 16.34 16.46 1,368,115 -0.12 -0.72
2026-10-15 16.38 16.68 16.16 16.58 1,385,777 +0.37 +2.28
2026-10-14 16.41 16.59 15.90 16.21 2,001,459 -0.40 -2.41
2026-10-13 16.50 16.80 16.33 16.61 2,278,510 -0.02 -0.12
2026-10-12 16.93 17.14 16.62 16.63 2,287,489 -0.44 -2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.59
On 2026-10-21		 16.16
On 2026-10-15		 1.19 7.34 16.93
On 2026-10-16		 16.34
On 2026-10-19		 -3.48 16.82
10D 17.59
On 2026-10-08		 15.90
On 2026-10-14		 -0.16 -0.91 17.59
On 2026-10-08		 15.90
On 2026-10-14		 -9.61 16.78
20D 19.00
On 2026-10-06		 15.90
On 2026-10-14		 -1.28 -6.85 19.00
On 2026-10-06		 15.90
On 2026-10-14		 -16.32 17.52
WTD 17.59
On 2026-10-21		 16.34
On 2026-10-19		 0.94 5.71 16.88
On 2026-10-19		 16.88
On 2026-10-19		 0.00 17.02
MTD 19.00
On 2026-10-06		 15.90
On 2026-10-14		 -0.75 -4.13 19.00
On 2026-10-06		 15.90
On 2026-10-14		 -16.32 17.29
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

51.88 -0.19 -0.36 693,744
REZI

Resideo Technologies Inc.

17.40 +0.33 +1.93 1,239,991