REZI: Resideo Technologies Inc.

As of Monday, December 8th, 2025

$ 33.81

-- 0 0%

Open: 33.81
High: 33.81
Low: 33.81
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 33.81

-0.44 -1.28%

Open: 34.31
High: 34.59
Low: 33.66
Volume: 1,091,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 34.31 34.59 33.66 33.81 1,091,250 -0.44 -1.28
2025-12-04 34.39 35.00 34.14 34.25 1,327,261 -0.33 -0.95
2025-12-03 33.53 34.73 33.34 34.58 1,436,218 +0.86 +2.55
2025-12-02 34.19 34.49 33.39 33.72 2,103,067 -0.17 -0.50
2025-12-01 32.60 34.09 32.31 33.89 2,118,297 +0.90 +2.73
2025-11-28 33.24 33.24 32.67 32.99 6,846 -0.03 -0.09
2025-11-26 31.80 33.57 31.54 33.02 2,382,665 +1.21 +3.80
2025-11-25 31.43 32.15 31.32 31.81 1,433,996 +0.54 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.00
On 2025-12-04		 32.31
On 2025-12-01		 0.82 2.49 35.00
On 2025-12-04		 33.66
On 2025-12-05		 -3.83 34.05
10D 35.00
On 2025-12-04		 28.66
On 2025-11-21		 4.98 17.27 35.00
On 2025-12-04		 33.66
On 2025-12-05		 -3.83 32.92
20D 35.00
On 2025-12-04		 28.66
On 2025-11-20		 2.50 7.98 33.03
On 2025-11-14		 28.66
On 2025-11-20		 -13.25 31.74
WTD 35.00
On 2025-12-04		 32.31
On 2025-12-01		 0.82 2.49 35.00
On 2025-12-04		 33.66
On 2025-12-05		 -3.83 34.05
MTD 35.00
On 2025-12-04		 32.31
On 2025-12-01		 0.82 2.49 35.00
On 2025-12-04		 33.66
On 2025-12-05		 -3.83 34.05
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.11 +2.17 +0.76 1,598,701
KO

The Coca-Cola Company

70.12 +0.12 +0.16 6,748,489
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,809,876
VZ

Verizon Communications Inc.

41.21 -0.49 -1.16 12,389,411
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,711.86 -243.13 -0.51 264,450,006
DJTA

Dow Jones Transportation Average

17,151.79 -31.33 -0.18 53,652,181
SPX

S&P 500 Index

6,849.89 -20.51 -0.30
OEX

S&P 100 Index

3,440.84 -8.79 -0.25
NDX

NASDAQ 100 Index

25,639.68 -52.37 -0.20
NYA

NYSE Composite Index

21,713.66 -96.41 -0.44
XAX

NYSE AMEX Composite Index

7,046.42 -146.82 -2.04
RUI

RUSSELL 1000 Index

3,736.89 -11.98 -0.32
RUT

Russell 2000 Index

2,525.14 +3.65 +0.14
RUA

Russell 3000 Index

3,889.78 -11.64 -0.30
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,945.68 -17.44 -0.15
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

33.81 0.00 0.00