REZI: Resideo Technologies Inc.

As of Tuesday, February 24th, 2026

$ 35.72

+1.12 +3.24%

Open: 34.93
High: 35.85
Low: 34.30
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 34.60

-2.12 -5.77%

Open: 36.50
High: 36.56
Low: 34.50
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 34.93 35.85 34.30 35.72 0 +1.12 +3.24
2026-02-23 36.50 36.56 34.50 34.60 0 -2.12 -5.77
2026-02-20 35.89 36.80 35.62 36.72 938,171 +0.59 +1.63
2026-02-19 37.34 37.34 35.89 36.13 894,635 -0.67 -1.82
2026-02-18 36.42 37.37 36.23 36.80 878,972 +0.38 +1.04
2026-02-17 35.75 36.53 35.44 36.42 705,667 +0.59 +1.65
2026-02-13 35.50 36.47 35.50 35.83 742,203 +0.26 +0.73
2026-02-12 37.03 37.26 35.31 35.57 918,553 -0.83 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.37
On 2026-02-18		 34.30
On 2026-02-24		 -0.70 -1.92 37.37
On 2026-02-18		 34.30
On 2026-02-24		 -8.22 35.99
10D 37.37
On 2026-02-18		 34.30
On 2026-02-24		 -0.23 -0.64 37.37
On 2026-02-18		 34.30
On 2026-02-24		 -8.22 36.01
20D 37.37
On 2026-02-18		 33.22
On 2026-01-28		 0.45 1.28 37.37
On 2026-02-18		 34.30
On 2026-02-24		 -8.22 35.49
WTD 36.56
On 2026-02-23		 34.30
On 2026-02-24		 -1.00 -2.72 36.56
On 2026-02-23		 34.30
On 2026-02-24		 -6.18 35.16
MTD 37.37
On 2026-02-18		 33.94
On 2026-02-02		 1.46 4.26 37.37
On 2026-02-18		 34.30
On 2026-02-24		 -8.22 35.92
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

35.72 +1.12 +3.24