REZI: Resideo Technologies Inc.

As of Monday, August 8th, 2022

$ 22.89

-- 0 0%

Open: 22.89
High: 22.89
Low: 22.89
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 22.89

+0.23 +1.02%

Open: 23.00
High: 23.08
Low: 21.97
Volume: 749,797

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 23.00 23.08 21.97 22.89 749,797 +0.23 +1.02%
2022-08-04 22.66 23.03 22.61 22.66 334,230 -0.14 -0.61%
2022-08-03 22.80 23.00 22.45 22.80 414,420 +0.20 +0.88%
2022-08-02 22.57 23.05 22.35 22.60 248,153 -0.18 -0.79%
2022-08-01 22.13 22.94 22.02 22.78 442,924 +0.27 +1.20%
2022-07-29 22.01 22.55 21.88 22.51 572,747 +0.67 +3.07%
2022-07-28 21.60 22.11 21.41 21.84 832,213 +0.26 +1.20%
2022-07-27 21.34 21.72 21.07 21.58 384,436 +0.40 +1.89%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 30,042
KO

The Coca-Cola Company

63.38 0.00 0.00% 19,786
PFE

Pfizer Inc.

49.27 0.00 0.00% 34,539
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 21,030
VIX

CBOE Volatility Index

21.48 +0.30 +1.42%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.48 +0.30 +1.42%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

22.89 0.00 0.00%