REZI: Resideo Technologies Inc.
$ 41.79 |
|
+0.13 +0.31% |
Open: | 42.12 |
High: | 42.31 |
Low: | 41.19 |
Volume: | 1,057,647 |
$ 41.66
+1.28 +3.17%
Open: | 39.85 |
High: | 42.13 |
Low: | 39.36 |
Volume: | 1,967,917 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-15 | 42.12 | 42.31 | 41.19 | 41.79 | 1,057,647 | +0.13 | +0.31 |
2025-10-14 | 39.85 | 42.13 | 39.36 | 41.66 | 1,967,917 | +1.28 | +3.17 |
2025-10-13 | 40.94 | 41.24 | 40.24 | 40.38 | 1,075,810 | +0.24 | +0.60 |
2025-10-10 | 42.00 | 42.33 | 39.96 | 40.14 | 1,088,229 | -1.99 | -4.72 |
2025-10-09 | 42.37 | 42.51 | 41.75 | 42.13 | 752,079 | -0.31 | -0.73 |
2025-10-08 | 41.86 | 42.49 | 41.72 | 42.44 | 974,749 | +0.76 | +1.82 |
2025-10-07 | 42.79 | 43.14 | 41.45 | 41.68 | 1,607,982 | -1.18 | -2.75 |
2025-10-06 | 43.72 | 43.96 | 42.86 | 42.86 | 966,598 | -0.25 | -0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.51 On 2025-10-09 |
39.36 On 2025-10-14 |
-0.65 | -1.53 | 42.51 On 2025-10-09 |
39.36 On 2025-10-14 |
-7.41 | 41.22 |
10D | 43.96 On 2025-10-06 |
39.36 On 2025-10-14 |
-0.87 | -2.04 | 43.96 On 2025-10-06 |
39.36 On 2025-10-14 |
-10.46 | 41.93 |
20D | 43.96 On 2025-10-06 |
39.36 On 2025-10-14 |
2.16 | 5.45 | 43.96 On 2025-10-06 |
39.36 On 2025-10-14 |
-10.46 | 41.85 |
WTD | 42.31 On 2025-10-15 |
39.36 On 2025-10-14 |
1.65 | 4.11 | 41.24 On 2025-10-13 |
41.24 On 2025-10-13 |
0.00 | 41.28 |
MTD | 43.96 On 2025-10-06 |
39.36 On 2025-10-14 |
-1.39 | -3.22 | 43.96 On 2025-10-06 |
39.36 On 2025-10-14 |
-10.46 | 42.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,253.31 | -17.15 | -0.04 | 487,220,631 |
DJTA
Dow Jones Transportation Average |
15,496.56 | -0.26 | 0.00 | 121,413,997 |
SPX
S&P 500 Index |
6,671.06 | +26.75 | +0.40 | |
OEX
S&P 100 Index |
3,326.77 | +16.26 | +0.49 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,745.36 | +166.04 | +0.68 | |
NYA
NYSE Composite Index |
21,570.92 | +70.67 | +0.33 | |
XAX
NYSE AMEX Composite Index |
7,051.83 | -12.28 | -0.17 | |
RUI
RUSSELL 1000 Index |
3,648.38 | +14.15 | +0.39 | |
RUT
Russell 2000 Index |
2,519.75 | +24.26 | +0.97 | |
RUA
Russell 3000 Index |
3,801.32 | +15.73 | +0.42 | |
VIX
CBOE Volatility Index |
20.64 | -0.17 | -0.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.91 | +0.06 | +0.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.20 | +0.02 | +0.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.94 | -0.09 | -0.41 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,505.21 | +78.55 | +0.69 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
REZI
Resideo Technologies Inc. |
41.79 | +0.13 | +0.31 | 1,057,647 |