REZI: Resideo Technologies Inc.

As of Monday, February 2nd, 2026

$ 35.40

+1.14 +3.33%

Open: 34.05
High: 35.97
Low: 33.94
Volume: 1,059,249
Previous Close on Friday, January 30th, 2026

$ 34.26

+0.61 +1.81%

Open: 33.42
High: 34.48
Low: 33.42
Volume: 2,362,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 34.05 35.97 33.94 35.40 1,059,249 +1.14 +3.33
2026-01-30 33.42 34.48 33.42 34.26 2,362,796 +0.61 +1.81
2026-01-29 33.71 34.00 33.24 33.65 1,557,962 +0.31 +0.93
2026-01-28 34.06 34.17 33.22 33.34 2,068,993 -0.47 -1.39
2026-01-27 34.70 35.44 33.62 33.81 3,042,968 -1.46 -4.14
2026-01-26 35.91 36.41 35.25 35.27 934,941 -0.84 -2.33
2026-01-23 36.61 36.91 35.52 36.11 697,057 -0.91 -2.46
2026-01-22 37.03 37.44 36.47 37.02 731,935 +0.52 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.97
On 2026-02-02		 33.22
On 2026-01-28		 0.13 0.37 35.44
On 2026-01-27		 33.22
On 2026-01-28		 -6.26 34.09
10D 37.76
On 2026-01-20		 33.22
On 2026-01-28		 -2.48 -6.55 37.76
On 2026-01-20		 33.22
On 2026-01-28		 -12.02 35.12
20D 39.16
On 2026-01-15		 33.22
On 2026-01-28		 0.24 0.68 39.16
On 2026-01-15		 33.22
On 2026-01-28		 -15.16 36.05
WTD 35.97
On 2026-02-02		 33.94
On 2026-02-02		 1.14 3.33 -- -- -- 35.40
MTD 35.97
On 2026-02-02		 33.94
On 2026-02-02		 1.14 3.33 -- -- -- 35.40
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

203.00 +1.00 +0.50 1,511,824
HPE

Hewlett Packard Enterprise Company

22.01 +0.49 +2.28 16,039,649
REZI

Resideo Technologies Inc.

35.40 +1.14 +3.33 1,059,249