REZI: Resideo Technologies Inc.
$ 32.34 |
|
-- 0 0% |
|
| Open: | 32.34 |
| High: | 32.34 |
| Low: | 32.34 |
| Volume: | N/A |
$ 32.34
+0.47 +1.47%
| Open: | 32.28 |
| High: | 32.98 |
| Low: | 31.84 |
| Volume: | 876,686 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 32.28 | 32.98 | 31.84 | 32.34 | 876,686 | +0.47 | +1.47 |
| 2026-06-24 | 30.75 | 32.28 | 30.54 | 31.87 | 923,985 | +1.32 | +4.32 |
| 2026-06-23 | 30.51 | 30.90 | 30.24 | 30.55 | 710,517 | -0.58 | -1.86 |
| 2026-06-22 | 31.62 | 32.11 | 31.03 | 31.13 | 869,169 | -0.78 | -2.44 |
| 2026-06-18 | 30.82 | 31.91 | 30.82 | 31.91 | 1,946,022 | +1.50 | +4.93 |
| 2026-06-17 | 32.03 | 32.70 | 30.37 | 30.41 | 1,205,640 | -1.84 | -5.71 |
| 2026-06-16 | 32.00 | 33.14 | 31.98 | 32.25 | 1,290,878 | +0.63 | +1.99 |
| 2026-06-15 | 32.48 | 33.20 | 31.49 | 31.62 | 1,169,415 | -0.04 | -0.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.98 On 2026-06-25 |
30.24 On 2026-06-23 |
1.93 | 6.35 | 32.11 On 2026-06-22 |
30.24 On 2026-06-23 |
-5.82 | 31.56 |
| 10D | 33.20 On 2026-06-15 |
29.45 On 2026-06-11 |
2.32 | 7.73 | 33.20 On 2026-06-15 |
30.24 On 2026-06-23 |
-8.92 | 31.49 |
| 20D | 33.20 On 2026-06-15 |
29.45 On 2026-06-11 |
1.73 | 5.65 | 33.10 On 2026-06-05 |
29.45 On 2026-06-11 |
-11.03 | 31.07 |
| WTD | 32.98 On 2026-06-25 |
30.24 On 2026-06-23 |
0.43 | 1.35 | 32.11 On 2026-06-22 |
30.24 On 2026-06-23 |
-5.82 | 31.47 |
| MTD | 33.20 On 2026-06-15 |
29.45 On 2026-06-11 |
1.07 | 3.42 | 33.10 On 2026-06-05 |
29.45 On 2026-06-11 |
-11.03 | 31.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,893.18 | -27.44 | -0.05 | 358,308,905 |
|
DJTA
Dow Jones Transportation Average |
21,884.37 | -48.10 | -0.22 | 43,412,728 |
|
SPX
S&P 500 Index |
7,355.72 | -1.77 | -0.02 | |
|
OEX
S&P 100 Index |
3,593.10 | +10.30 | +0.29 | |
|
NDX
NASDAQ 100 Index |
29,168.32 | -272.00 | -0.92 | |
|
NYA
NYSE Composite Index |
23,649.70 | +38.97 | +0.17 | |
|
XAX
NYSE AMEX Composite Index |
7,837.68 | +27.71 | +0.35 | |
|
RUI
RUSSELL 1000 Index |
4,012.48 | +2.29 | +0.06 | |
|
RUT
Russell 2000 Index |
2,995.37 | -12.49 | -0.42 | |
|
RUA
Russell 3000 Index |
4,196.10 | +1.43 | +0.03 | |
|
VIX
CBOE Volatility Index |
18.90 | +0.01 | +0.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.49 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.41 | +0.06 | +0.27 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.36 | +0.03 | +0.15 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
REZI
Resideo Technologies Inc. |
32.34 | 0.00 | 0.00 |