REZI: Resideo Technologies Inc.

As of Tuesday, March 11th, 2025

$ 17.76

+0.17 +0.97%

Open: 17.64
High: 18.12
Low: 17.58
Volume: 1,040,838
Previous Close on Monday, March 10th, 2025

$ 17.59

-0.84 -4.56%

Open: 17.97
High: 18.20
Low: 17.27
Volume: 1,409,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 17.64 18.12 17.58 17.76 1,040,838 +0.17 +0.97
2025-03-10 17.97 18.20 17.27 17.59 1,409,937 -0.84 -4.56
2025-03-07 18.32 18.58 18.03 18.43 1,007,929 -0.02 -0.11
2025-03-06 18.25 18.66 18.11 18.45 962,938 +0.01 +0.05
2025-03-05 17.81 18.52 17.61 18.44 1,403,905 +0.84 +4.77
2025-03-04 18.16 18.27 17.56 17.60 1,596,115 -0.99 -5.33
2025-03-03 19.78 20.20 18.56 18.59 1,311,215 -0.62 -3.23
2025-02-28 18.63 19.22 18.63 19.21 1,523,442 +0.50 +2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.66
On 2025-03-06		 17.27
On 2025-03-10		 0.16 0.91 18.66
On 2025-03-06		 17.27
On 2025-03-10		 -7.45 18.13
10D 20.20
On 2025-03-03		 17.27
On 2025-03-10		 -1.32 -6.92 20.20
On 2025-03-03		 17.27
On 2025-03-10		 -14.50 18.39
20D 22.31
On 2025-02-11		 17.27
On 2025-03-10		 -3.93 -18.12 22.31
On 2025-02-11		 17.27
On 2025-03-10		 -22.59 19.72
WTD 18.20
On 2025-03-10		 17.27
On 2025-03-10		 -0.67 -3.64 18.20
On 2025-03-10		 17.58
On 2025-03-11		 -3.43 17.68
MTD 20.20
On 2025-03-03		 17.27
On 2025-03-10		 -1.45 -7.55 20.20
On 2025-03-03		 17.27
On 2025-03-10		 -14.50 18.12
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

16.46 -0.43 -2.55 1,363,385
REZI

Resideo Technologies Inc.

17.76 +0.17 +0.97 1,040,838