REZI: Resideo Technologies Inc.

As of Wednesday, November 20th, 2024

$ 26.35

+0.23 +0.88%

Open: 26.13
High: 26.37
Low: 25.67
Volume: 926,555
Previous Close on Tuesday, November 19th, 2024

$ 26.12

+0.52 +2.03%

Open: 25.29
High: 26.19
Low: 25.24
Volume: 871,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 26.13 26.37 25.67 26.35 926,555 +0.23 +0.88
2024-11-19 25.29 26.19 25.24 26.12 871,300 +0.52 +2.03
2024-11-18 25.51 25.89 25.30 25.60 954,861 -0.18 -0.70
2024-11-15 25.53 25.80 24.93 25.78 964,415 +0.42 +1.66
2024-11-14 25.47 25.63 25.15 25.36 1,124,942 0.00 0.00
2024-11-13 25.00 25.55 24.76 25.36 1,737,233 +0.40 +1.60
2024-11-12 24.71 25.31 24.57 24.96 1,907,604 +0.01 +0.04
2024-11-11 24.19 25.13 24.12 24.95 1,694,792 +0.94 +3.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.37
On 2024-11-20		 24.93
On 2024-11-15		 0.99 3.90 25.63
On 2024-11-14		 25.63
On 2024-11-14		 0.00 25.84
10D 26.37
On 2024-11-20		 20.69
On 2024-11-08		 4.45 20.32 22.09
On 2024-11-07		 22.09
On 2024-11-07		 0.00 25.02
20D 26.37
On 2024-11-20		 19.66
On 2024-10-31		 5.97 29.29 20.76
On 2024-10-30		 19.66
On 2024-10-31		 -5.30 22.68
WTD 26.37
On 2024-11-20		 25.24
On 2024-11-19		 0.57 2.21 25.89
On 2024-11-18		 25.89
On 2024-11-18		 0.00 26.02
MTD 26.37
On 2024-11-20		 19.78
On 2024-11-01		 6.68 33.96 22.11
On 2024-11-06		 21.64
On 2024-11-07		 -2.13 23.77
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

26.35 +0.23 +0.88 926,555