REZI: Resideo Technologies Inc.

As of Wednesday, July 2nd, 2025

$ 23.79

+0.63 +2.72%

Open: 23.11
High: 23.85
Low: 22.93
Volume: 1,376,528
Previous Close on Tuesday, July 1st, 2025

$ 23.16

+1.10 +4.99%

Open: 21.95
High: 23.21
Low: 21.81
Volume: 1,654,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 23.11 23.85 22.93 23.79 1,376,528 +0.63 +2.72
2025-07-01 21.95 23.21 21.81 23.16 1,654,479 +1.10 +4.99
2025-06-30 22.54 22.60 22.02 22.06 1,077,383 -0.40 -1.78
2025-06-27 22.37 22.68 22.31 22.46 2,043,071 +0.15 +0.67
2025-06-26 21.93 22.35 21.86 22.31 859,190 +0.42 +1.92
2025-06-25 22.18 22.26 21.87 21.89 757,469 -0.34 -1.53
2025-06-24 22.01 22.37 21.99 22.23 1,006,727 +0.45 +2.07
2025-06-23 20.82 21.81 20.82 21.78 1,285,870 +0.80 +3.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.85
On 2025-07-02		 21.81
On 2025-07-01		 1.90 8.68 22.68
On 2025-06-27		 22.02
On 2025-06-30		 -2.91 22.76
10D 23.85
On 2025-07-02		 20.75
On 2025-06-18		 2.91 13.94 22.68
On 2025-06-27		 22.02
On 2025-06-30		 -2.91 22.16
20D 23.85
On 2025-07-02		 20.41
On 2025-06-13		 2.87 13.72 21.90
On 2025-06-10		 20.41
On 2025-06-13		 -6.78 21.62
WTD 23.85
On 2025-07-02		 21.81
On 2025-07-01		 1.33 5.92 22.60
On 2025-06-30		 22.60
On 2025-06-30		 0.00 23.00
MTD 23.85
On 2025-07-02		 21.81
On 2025-07-01		 1.73 7.84 23.21
On 2025-07-01		 23.21
On 2025-07-01		 0.00 23.48
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

23.79 +0.63 +2.72 1,376,528