REZI: Resideo Technologies Inc.

As of Friday, May 30th, 2025

$ 20.77

-- 0 0%

Open: 20.77
High: 20.77
Low: 20.77
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 20.77

-0.03 -0.14%

Open: 20.70
High: 20.90
Low: 20.55
Volume: 814,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 20.70 20.90 20.55 20.77 814,875 -0.03 -0.14
2025-05-28 21.13 21.36 20.62 20.80 911,589 +0.13 +0.63
2025-05-27 20.32 20.68 20.06 20.67 732,438 +0.78 +3.92
2025-05-23 19.65 20.05 19.65 19.89 693,489 -0.29 -1.44
2025-05-22 19.92 20.34 19.92 20.18 908,873 +0.14 +0.70
2025-05-21 20.42 20.55 19.99 20.04 798,224 -0.77 -3.70
2025-05-20 20.93 21.24 20.73 20.81 1,171,793 -0.17 -0.81
2025-05-19 20.68 21.06 20.68 20.98 688,139 -0.16 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.36
On 2025-05-28		 19.65
On 2025-05-23		 0.73 3.64 21.36
On 2025-05-28		 20.55
On 2025-05-29		 -3.79 20.46
10D 21.36
On 2025-05-28		 19.65
On 2025-05-23		 -0.51 -2.40 21.24
On 2025-05-20		 19.65
On 2025-05-23		 -7.49 20.63
20D 21.70
On 2025-05-13		 16.73
On 2025-05-01		 3.99 23.78 21.70
On 2025-05-13		 19.65
On 2025-05-23		 -9.45 19.93
WTD 21.36
On 2025-05-28		 20.06
On 2025-05-27		 0.88 4.42 21.36
On 2025-05-28		 20.55
On 2025-05-29		 -3.79 20.75
MTD 21.70
On 2025-05-13		 16.73
On 2025-05-01		 3.99 23.78 21.70
On 2025-05-13		 19.65
On 2025-05-23		 -9.45 19.93
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.87 -0.29 -0.12 1,249,460
KO

The Coca-Cola Company

71.91 +0.42 +0.58 3,226,248
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,309,769
VZ

Verizon Communications Inc.

43.79 +0.46 +1.05 3,230,907
VIX

CBOE Volatility Index

19.39 +0.21 +1.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,153.72 -62.01 -0.15 188,870,740
DJTA

Dow Jones Transportation Average

14,660.73 -84.65 -0.57 44,180,794
SPX

S&P 500 Index

5,891.47 -20.70 -0.35
OEX

S&P 100 Index

2,875.00 -10.60 -0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,272.27 -91.68 -0.43
NYA

NYSE Composite Index

19,720.21 -23.64 -0.12
XAX

NYSE AMEX Composite Index

5,179.95 -32.17 -0.62
RUI

RUSSELL 1000 Index

3,224.43 -11.14 -0.34
RUT

Russell 2000 Index

2,067.15 -7.63 -0.37
RUA

Russell 3000 Index

3,348.74 -11.60 -0.35
VIX

CBOE Volatility Index

19.39 +0.21 +1.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.21 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.79 +0.17 +0.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,834.59 -27.47 -0.28
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

46.42 0.00 0.00
GFI

Gold Fields Ltd.

23.01 0.00 0.00
REZI

Resideo Technologies Inc.

20.77 0.00 0.00