CI: Cigna Corporation
$ 314.35 |
|
-- 0 0% |
Open: | 314.35 |
High: | 314.35 |
Low: | 314.35 |
Volume: | N/A |
$ 314.35
-0.05 -0.02%
Open: | 314.13 |
High: | 316.58 |
Low: | 311.96 |
Volume: | 3,249,876 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 314.13 | 316.58 | 311.96 | 314.35 | 3,249,876 | -0.05 | -0.02 |
2025-06-18 | 312.26 | 316.04 | 311.08 | 314.40 | 1,165,963 | +1.89 | +0.60 |
2025-06-17 | 313.30 | 315.65 | 311.14 | 312.51 | 1,092,585 | -1.93 | -0.61 |
2025-06-16 | 317.33 | 318.03 | 309.81 | 314.44 | 1,225,552 | -2.96 | -0.93 |
2025-06-13 | 315.03 | 318.71 | 313.75 | 317.40 | 1,866,254 | +2.03 | +0.64 |
2025-06-12 | 311.06 | 315.83 | 308.38 | 315.37 | 2,074,427 | +5.17 | +1.67 |
2025-06-11 | 314.70 | 315.86 | 309.48 | 310.20 | 2,203,043 | -3.42 | -1.09 |
2025-06-10 | 312.80 | 318.13 | 311.05 | 313.62 | 2,227,567 | +2.22 | +0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 318.71 On 2025-06-13 |
309.81 On 2025-06-16 |
-1.02 | -0.32 | 318.71 On 2025-06-13 |
309.81 On 2025-06-16 |
-2.79 | 314.62 |
10D | 318.71 On 2025-06-13 |
308.38 On 2025-06-12 |
3.33 | 1.07 | 318.13 On 2025-06-10 |
308.38 On 2025-06-12 |
-3.07 | 313.59 |
20D | 319.95 On 2025-06-02 |
308.38 On 2025-06-12 |
-2.74 | -0.86 | 319.95 On 2025-06-02 |
308.38 On 2025-06-12 |
-3.62 | 313.36 |
WTD | 318.03 On 2025-06-16 |
309.81 On 2025-06-16 |
-3.05 | -0.96 | 318.03 On 2025-06-16 |
311.08 On 2025-06-18 |
-2.19 | 313.93 |
MTD | 319.95 On 2025-06-02 |
308.38 On 2025-06-12 |
-2.29 | -0.72 | 319.95 On 2025-06-02 |
308.38 On 2025-06-12 |
-3.62 | 313.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,517.94 | +311.12 | +0.74 | 349,659,241 |
DJTA
Dow Jones Transportation Average |
15,043.19 | +278.39 | +1.89 | 124,685,563 |
SPX
S&P 500 Index |
6,014.04 | +46.20 | +0.77 | |
OEX
S&P 100 Index |
2,941.83 | +22.96 | +0.79 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,823.77 | +197.39 | +0.91 | |
NYA
NYSE Composite Index |
19,966.21 | +97.85 | +0.49 | |
XAX
NYSE AMEX Composite Index |
5,727.54 | -53.33 | -0.92 | |
RUI
RUSSELL 1000 Index |
3,291.28 | +24.62 | +0.75 | |
RUT
Russell 2000 Index |
2,125.99 | +16.72 | +0.79 | |
RUA
Russell 3000 Index |
3,419.28 | +25.63 | +0.76 | |
VIX
CBOE Volatility Index |
20.07 | -0.55 | -2.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.28 | -1.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.12 | -0.32 | -1.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.98 | -0.50 | -2.22 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,017.56 | +75.98 | +0.76 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CI
Cigna Corporation |
314.35 | 0.00 | 0.00 |