CI: Cigna Corporation
$ 352.65 |
|
-- 0 0% |
Open: | 352.65 |
High: | 352.65 |
Low: | 352.65 |
Volume: | N/A |
$ 352.65
-0.53 -0.15%
Open: | 354.00 |
High: | 357.21 |
Low: | 351.89 |
Volume: | 937,340 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 354.00 | 357.21 | 351.89 | 352.65 | 937,340 | -0.53 | -0.15 |
2024-04-22 | 352.75 | 356.39 | 352.65 | 353.18 | 1,155,480 | +0.79 | +0.22 |
2024-04-19 | 351.28 | 352.80 | 348.02 | 352.39 | 1,305,051 | +3.61 | +1.04 |
2024-04-18 | 349.71 | 353.38 | 347.00 | 348.78 | 1,621,666 | +2.70 | +0.78 |
2024-04-17 | 346.86 | 349.93 | 345.78 | 346.08 | 1,426,524 | -0.77 | -0.22 |
2024-04-16 | 356.13 | 356.13 | 346.44 | 346.85 | 1,786,192 | -2.05 | -0.59 |
2024-04-15 | 354.12 | 355.12 | 347.46 | 348.90 | 1,356,979 | -0.94 | -0.27 |
2024-04-12 | 351.78 | 353.33 | 348.50 | 349.84 | 1,442,008 | -3.24 | -0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 357.21 On 2024-04-23 |
345.78 On 2024-04-17 |
5.80 | 1.67 | 353.38 On 2024-04-18 |
348.02 On 2024-04-19 |
-1.52 | 350.62 |
10D | 359.72 On 2024-04-10 |
345.78 On 2024-04-17 |
-4.83 | -1.35 | 359.72 On 2024-04-10 |
345.78 On 2024-04-17 |
-3.88 | 350.96 |
20D | 365.71 On 2024-03-28 |
345.78 On 2024-04-17 |
-2.90 | -0.82 | 365.71 On 2024-03-28 |
345.78 On 2024-04-17 |
-5.45 | 356.02 |
WTD | 357.21 On 2024-04-23 |
351.89 On 2024-04-23 |
0.26 | 0.07 | 356.39 On 2024-04-22 |
356.39 On 2024-04-22 |
0.00 | 352.92 |
MTD | 364.65 On 2024-04-02 |
345.78 On 2024-04-17 |
-10.54 | -2.90 | 364.65 On 2024-04-02 |
345.78 On 2024-04-17 |
-5.17 | 355.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.81 | +0.08 | +0.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CI
Cigna Corporation |
352.65 | 0.00 | 0.00 |