CI: Cigna Corporation

As of Wednesday, April 16th, 2025

$ 329.44

+0.81 +0.25%

Open: 330.01
High: 335.16
Low: 327.74
Volume: 1,311,497
Previous Close on Tuesday, April 15th, 2025

$ 328.63

-0.57 -0.17%

Open: 329.97
High: 330.11
Low: 326.52
Volume: 1,082,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 330.01 335.16 327.74 329.44 1,311,497 +0.81 +0.25
2025-04-15 329.97 330.11 326.52 328.63 1,082,558 -0.57 -0.17
2025-04-14 329.83 331.16 326.03 329.20 1,402,554 -0.99 -0.30
2025-04-11 323.73 332.78 323.12 330.19 1,727,459 +2.92 +0.89
2025-04-10 320.67 331.57 318.07 327.27 1,996,458 +7.28 +2.28
2025-04-09 311.79 325.27 309.06 319.99 2,410,803 +6.15 +1.96
2025-04-08 324.81 326.00 311.29 313.84 2,483,445 -1.55 -0.49
2025-04-07 317.56 320.96 307.84 315.39 2,841,727 -7.01 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 335.16
On 2025-04-16		 318.07
On 2025-04-10		 9.45 2.95 332.78
On 2025-04-11		 326.03
On 2025-04-14		 -2.03 328.95
10D 343.91
On 2025-04-04		 307.84
On 2025-04-07		 -2.48 -0.75 343.91
On 2025-04-04		 307.84
On 2025-04-07		 -10.49 325.48
20D 343.91
On 2025-04-04		 307.84
On 2025-04-07		 8.61 2.68 343.91
On 2025-04-04		 307.84
On 2025-04-07		 -10.49 324.65
WTD 335.16
On 2025-04-16		 326.03
On 2025-04-14		 -0.75 -0.23 331.16
On 2025-04-14		 326.52
On 2025-04-15		 -1.40 329.09
MTD 343.91
On 2025-04-04		 307.84
On 2025-04-07		 0.44 0.13 343.91
On 2025-04-04		 307.84
On 2025-04-07		 -10.49 326.48
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

21.66 -0.22 -1.01 3,553,751
IR

Ingersoll-Rand Plc

71.36 -1.47 -2.02 1,353,725
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

24.02 +0.14 +0.59 2,630,317
EMLP

First Trust North American Energy Infrastructure Fund

35.82 0.00 0.00 253,829
CI

Cigna Corporation

329.44 +0.81 +0.25 1,311,497