CI: Cigna Corporation

As of Monday, July 13th, 2026

$ 293.46

-- 0 0%

Open: 293.46
High: 293.46
Low: 293.46
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 293.46

+1.66 +0.57%

Open: 293.57
High: 294.23
Low: 289.31
Volume: 761,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 293.57 294.23 289.31 293.46 761,524 +1.66 +0.57
2026-07-09 290.26 296.60 288.68 291.80 1,191,920 +2.07 +0.71
2026-07-08 287.43 291.79 284.23 289.73 1,196,451 +3.11 +1.09
2026-07-07 286.53 289.91 284.34 286.62 1,093,480 +4.64 +1.65
2026-07-06 287.13 287.38 275.80 281.98 1,753,447 -5.79 -2.01
2026-07-02 280.38 287.77 278.79 287.77 2,096,502 +10.70 +3.86
2026-07-01 276.74 279.55 273.66 277.07 2,225,367 +1.39 +0.50
2026-06-30 279.47 279.64 275.61 275.68 1,426,072 -3.06 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.60
On 2026-07-09		 275.80
On 2026-07-06		 5.69 1.98 296.60
On 2026-07-09		 289.31
On 2026-07-10		 -2.46 288.72
10D 296.60
On 2026-07-09		 273.66
On 2026-07-01		 11.59 4.11 289.00
On 2026-06-26		 273.66
On 2026-07-01		 -5.31 284.56
20D 299.27
On 2026-06-12		 273.66
On 2026-07-01		 -2.35 -0.79 299.27
On 2026-06-12		 273.66
On 2026-07-01		 -8.56 285.75
WTD 296.60
On 2026-07-09		 275.80
On 2026-07-06		 5.69 1.98 296.60
On 2026-07-09		 289.31
On 2026-07-10		 -2.46 288.72
MTD 296.60
On 2026-07-09		 273.66
On 2026-07-01		 17.78 6.45 287.77
On 2026-07-02		 275.80
On 2026-07-06		 -4.16 286.92
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.33 -5.95 -1.65 1,526,118
KO

The Coca-Cola Company

84.48 +0.99 +1.18 6,473,252
PFE

Pfizer Inc.

24.49 +0.32 +1.30 25,074,235
VZ

Verizon Communications Inc.

42.61 +0.49 +1.16 13,646,223
VIX

CBOE Volatility Index

17.11 +2.08 +13.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,493.41 -143.60 -0.27 254,317,968
DJTA

Dow Jones Transportation Average

22,214.19 +36.33 +0.16 34,671,783
SPX

S&P 500 Index

7,517.40 -57.99 -0.77
OEX

S&P 100 Index

3,699.53 -29.46 -0.79
NDX

NASDAQ 100 Index

29,250.61 -574.50 -1.93
NYA

NYSE Composite Index

23,894.39 -30.69 -0.13
XAX

NYSE AMEX Composite Index

8,246.25 +138.17 +1.70
RUI

RUSSELL 1000 Index

4,093.76 -31.45 -0.76
RUT

Russell 2000 Index

2,951.76 -26.04 -0.87
RUA

Russell 3000 Index

4,274.81 -33.04 -0.77
VIX

CBOE Volatility Index

17.11 +2.08 +13.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 +0.61 +2.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.66 +1.09 +5.87
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

293.46 0.00 0.00