CI: Cigna Corporation

As of Friday, January 16th, 2026

$ 272.21

-5.73 -2.06%

Open: 276.32
High: 276.96
Low: 270.77
Volume: 1,632,832
Previous Close on Thursday, January 15th, 2026

$ 277.94

+6.94 +2.56%

Open: 271.54
High: 278.00
Low: 268.95
Volume: 1,653,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 276.32 276.96 270.77 272.21 1,632,832 -5.73 -2.06
2026-01-15 271.54 278.00 268.95 277.94 1,653,781 +6.94 +2.56
2026-01-14 272.19 276.67 270.96 271.00 1,822,227 -0.81 -0.30
2026-01-13 276.49 276.50 270.31 271.81 1,013,457 -4.21 -1.53
2026-01-12 279.50 279.50 270.56 276.02 1,616,603 -2.93 -1.05
2026-01-09 286.53 286.88 278.20 278.95 1,667,140 -4.96 -1.75
2026-01-08 280.31 286.73 279.51 283.91 1,397,789 +4.79 +1.72
2026-01-07 287.00 287.00 277.79 279.12 1,947,186 -5.64 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.50
On 2026-01-12		 268.95
On 2026-01-15		 -6.74 -2.42 279.50
On 2026-01-12		 268.95
On 2026-01-15		 -3.77 273.80
10D 289.03
On 2026-01-06		 268.95
On 2026-01-15		 -6.91 -2.48 289.03
On 2026-01-06		 268.95
On 2026-01-15		 -6.95 277.97
20D 289.03
On 2026-01-06		 268.80
On 2025-12-22		 -1.63 -0.60 289.03
On 2026-01-06		 268.95
On 2026-01-15		 -6.95 276.66
WTD 279.50
On 2026-01-12		 268.95
On 2026-01-15		 -6.74 -2.42 279.50
On 2026-01-12		 268.95
On 2026-01-15		 -3.77 273.80
MTD 289.03
On 2026-01-06		 268.95
On 2026-01-15		 -3.02 -1.10 289.03
On 2026-01-06		 268.95
On 2026-01-15		 -6.95 278.07
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

175.63 -1.96 -1.10 1,624,916
CI

Cigna Corporation

272.21 -5.73 -2.06 1,632,832