CI: Cigna Corporation

As of Wednesday, December 11th, 2024

$ 294.03

-17.34 -5.57%

Open: 308.60
High: 309.84
Low: 293.62
Volume: 4,273,570
Previous Close on Tuesday, December 10th, 2024

$ 311.37

-7.78 -2.44%

Open: 319.15
High: 319.53
Low: 310.59
Volume: 2,573,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 308.60 309.84 293.62 294.03 4,273,469 -17.34 -5.57
2024-12-10 319.15 319.53 310.59 311.37 2,573,820 -7.78 -2.44
2024-12-09 319.23 320.11 313.07 319.15 2,086,274 +1.34 +0.42
2024-12-06 323.47 323.92 315.10 317.81 1,705,646 -4.80 -1.49
2024-12-05 329.02 330.26 321.89 322.61 1,443,975 -7.51 -2.27
2024-12-04 333.30 336.55 329.84 330.12 1,498,518 -4.78 -1.43
2024-12-03 338.77 339.31 334.13 334.90 1,524,371 -2.16 -0.64
2024-12-02 336.17 338.78 334.89 337.06 1,102,418 -0.74 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.26
On 2024-12-05		 293.62
On 2024-12-11		 -36.09 -10.93 330.26
On 2024-12-05		 293.62
On 2024-12-11		 -11.09 312.99
10D 340.14
On 2024-11-27		 293.62
On 2024-12-11		 -40.97 -12.23 340.14
On 2024-11-27		 293.62
On 2024-12-11		 -13.68 324.14
20D 340.70
On 2024-11-13		 293.62
On 2024-12-11		 -45.84 -13.49 340.70
On 2024-11-13		 293.62
On 2024-12-11		 -13.82 325.68
WTD 320.11
On 2024-12-09		 293.62
On 2024-12-11		 -23.78 -7.48 320.11
On 2024-12-09		 293.62
On 2024-12-11		 -8.28 308.18
MTD 339.31
On 2024-12-03		 293.62
On 2024-12-11		 -43.77 -12.96 339.31
On 2024-12-03		 293.62
On 2024-12-11		 -13.46 320.88
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

294.03 -17.34 -5.57 4,273,570