CI: Cigna Corporation

As of Wednesday, July 1st, 2026

$ 277.07

+1.39 +0.50%

Open: 276.74
High: 279.55
Low: 273.66
Volume: 2,225,367
Previous Close on Tuesday, June 30th, 2026

$ 275.68

-3.06 -1.10%

Open: 279.47
High: 279.64
Low: 275.61
Volume: 1,426,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 276.74 279.55 273.66 277.07 2,225,367 +1.39 +0.50
2026-06-30 279.47 279.64 275.61 275.68 1,426,072 -3.06 -1.10
2026-06-29 283.10 284.35 278.44 278.74 1,351,989 -4.05 -1.43
2026-06-26 284.16 289.00 280.71 282.79 3,279,219 +0.92 +0.33
2026-06-25 278.90 285.50 278.90 281.87 1,264,260 +2.41 +0.86
2026-06-24 283.64 283.64 275.29 279.46 2,590,809 -3.62 -1.28
2026-06-23 286.73 286.73 281.04 283.08 1,395,494 +1.00 +0.35
2026-06-22 282.26 284.25 279.39 282.08 1,484,752 +2.81 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 289.00
On 2026-06-26		 273.66
On 2026-07-01		 -2.39 -0.86 289.00
On 2026-06-26		 273.66
On 2026-07-01		 -5.31 279.23
10D 291.15
On 2026-06-17		 273.66
On 2026-07-01		 -14.81 -5.07 291.15
On 2026-06-17		 273.66
On 2026-07-01		 -6.01 280.51
20D 299.27
On 2026-06-12		 270.43
On 2026-06-03		 4.35 1.60 299.27
On 2026-06-12		 273.66
On 2026-07-01		 -8.56 285.25
WTD 284.35
On 2026-06-29		 273.66
On 2026-07-01		 -5.72 -2.02 284.35
On 2026-06-29		 273.66
On 2026-07-01		 -3.76 277.16
MTD 279.55
On 2026-07-01		 273.66
On 2026-07-01		 1.39 0.50 -- -- -- 277.07
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

264.87 +9.20 +3.60 1,870,791
MSTR

Strategy Inc.

93.39 +6.46 +7.43 34,153,256
FSS

Federal Signal Corp.

127.59 -0.90 -0.70 996,935
RPG

Invesco S&P 500 Pure Growth ETF

61.99 -1.86 -2.91 417,663
CI

Cigna Corporation

277.07 +1.39 +0.50 2,225,367