CI: Cigna Corporation

As of Thursday, October 30th, 2025

$ 247.10

-52.02 -17.39%

Open: 265.00
High: 273.32
Low: 245.61
Volume: 9,315,842
Previous Close on Wednesday, October 29th, 2025

$ 299.12

-9.29 -3.01%

Open: 305.92
High: 306.01
Low: 298.22
Volume: 1,964,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 265.00 273.32 245.61 247.10 9,314,946 -52.02 -17.39
2025-10-29 305.92 306.01 298.22 299.12 1,964,233 -9.29 -3.01
2025-10-28 309.63 311.34 306.24 308.41 1,145,252 -0.77 -0.25
2025-10-27 301.45 309.71 301.00 309.18 1,333,708 +7.40 +2.45
2025-10-24 306.43 306.43 300.08 301.78 1,292,304 -3.29 -1.08
2025-10-23 306.00 306.00 300.50 305.07 1,213,722 -2.80 -0.91
2025-10-22 307.54 311.05 303.68 307.87 923,089 +0.37 +0.12
2025-10-21 306.51 309.60 304.11 307.50 1,381,071 +0.66 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.34
On 2025-10-28		 245.61
On 2025-10-30		 -57.97 -19.00 311.34
On 2025-10-28		 245.61
On 2025-10-30		 -21.11 293.12
10D 311.34
On 2025-10-28		 245.61
On 2025-10-30		 -43.97 -15.11 311.34
On 2025-10-28		 245.61
On 2025-10-30		 -21.11 299.21
20D 315.47
On 2025-10-03		 245.61
On 2025-10-30		 -49.88 -16.80 315.47
On 2025-10-03		 245.61
On 2025-10-30		 -22.14 300.50
WTD 311.34
On 2025-10-28		 245.61
On 2025-10-30		 -54.68 -18.12 311.34
On 2025-10-28		 245.61
On 2025-10-30		 -21.11 290.95
MTD 315.47
On 2025-10-03		 245.61
On 2025-10-30		 -41.15 -14.28 315.47
On 2025-10-03		 245.61
On 2025-10-30		 -22.14 299.94
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

247.10 -52.02 -17.39 9,315,842