CI: Cigna Corporation

As of Friday, February 27th, 2026

$ 289.82

+1.00 +0.35%

Open: 287.78
High: 290.38
Low: 284.72
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 288.82

+4.38 +1.54%

Open: 286.75
High: 289.59
Low: 285.86
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 287.78 290.38 284.72 289.82 0 +1.00 +0.35
2026-02-26 286.75 289.59 285.86 288.82 0 +4.38 +1.54
2026-02-25 283.82 287.09 281.83 284.44 0 +3.44 +1.22
2026-02-24 283.51 284.72 277.17 281.00 0 -2.18 -0.77
2026-02-23 279.10 284.36 278.72 283.18 0 +2.87 +1.02
2026-02-20 285.64 286.24 277.16 280.31 1,943,665 -5.61 -1.96
2026-02-19 290.01 290.01 285.29 285.92 827,484 -4.20 -1.45
2026-02-18 290.34 292.13 287.61 290.12 893,993 -0.59 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.38
On 2026-02-27		 277.17
On 2026-02-24		 9.51 3.39 284.36
On 2026-02-23		 284.36
On 2026-02-23		 0.00 285.45
10D 297.25
On 2026-02-17		 277.16
On 2026-02-20		 2.21 0.77 297.25
On 2026-02-17		 277.16
On 2026-02-20		 -6.76 286.58
20D 297.80
On 2026-02-06		 268.45
On 2026-01-30		 18.55 6.84 297.80
On 2026-02-06		 277.16
On 2026-02-20		 -6.93 284.98
WTD 290.38
On 2026-02-27		 277.17
On 2026-02-24		 9.51 3.39 284.36
On 2026-02-23		 284.36
On 2026-02-23		 0.00 285.45
MTD 297.80
On 2026-02-06		 268.76
On 2026-02-02		 15.71 5.73 297.80
On 2026-02-06		 277.16
On 2026-02-20		 -6.93 285.55
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IPGP

IPG Photonics Corporation

131.57 +2.10 +1.62
ECH

iShares MSCI Chile Capped ETF

43.50 -0.84 -1.89
USFD

US Foods Holding Corp.

96.61 +1.25 +1.31
CI

Cigna Corporation

289.82 +1.00 +0.35