CI: Cigna Corporation
$ 270.44 |
|
-- 0 0% |
Open: | 270.44 |
High: | 270.44 |
Low: | 270.44 |
Volume: | N/A |
$ 270.44
-6.18 -2.23%
Open: | 277.54 |
High: | 279.47 |
Low: | 270.25 |
Volume: | 1,183,923 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 277.54 | 279.47 | 270.25 | 270.44 | 1,183,923 | -6.18 | -2.23 |
2023-03-21 | 274.73 | 277.58 | 274.13 | 276.62 | 1,704,855 | +3.72 | +1.36 |
2023-03-20 | 270.32 | 274.50 | 270.32 | 272.90 | 1,626,349 | +3.45 | +1.28 |
2023-03-17 | 274.85 | 274.85 | 267.17 | 269.45 | 3,738,035 | -4.98 | -1.81 |
2023-03-16 | 269.42 | 274.93 | 268.89 | 274.43 | 1,472,991 | +4.07 | +1.51 |
2023-03-15 | 268.93 | 270.69 | 267.17 | 270.36 | 1,585,012 | -1.77 | -0.65 |
2023-03-14 | 273.96 | 274.78 | 268.47 | 272.13 | 1,731,207 | -0.92 | -0.34 |
2023-03-13 | 272.97 | 277.22 | 272.66 | 273.05 | 1,404,300 | -2.59 | -0.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 279.47 On 2023-03-22 |
267.17 On 2023-03-17 |
0.08 | 0.03 | 274.93 On 2023-03-16 |
267.17 On 2023-03-17 |
-2.82 | 272.77 |
10D | 281.40 On 2023-03-09 |
267.17 On 2023-03-15 |
-8.88 | -3.18 | 281.40 On 2023-03-09 |
267.17 On 2023-03-15 |
-5.06 | 272.70 |
20D | 299.84 On 2023-02-23 |
267.17 On 2023-03-15 |
-24.48 | -8.30 | 299.84 On 2023-02-23 |
267.17 On 2023-03-15 |
-10.90 | 280.83 |
WTD | 279.47 On 2023-03-22 |
270.25 On 2023-03-22 |
0.99 | 0.37 | 274.50 On 2023-03-20 |
274.50 On 2023-03-20 |
0.00 | 273.32 |
MTD | 292.00 On 2023-03-01 |
267.17 On 2023-03-15 |
-21.66 | -7.42 | 292.00 On 2023-03-01 |
267.17 On 2023-03-15 |
-8.50 | 277.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,442.05 | +411.94 | +1.29 | 86,992,661 |
DJTA
Dow Jones Transportation Average |
13,968.35 | +258.64 | +1.89 | 22,009,365 |
SPX
S&P 500 Index |
3,998.50 | +61.53 | +1.56 | |
OEX
S&P 100 Index |
1,829.96 | +30.12 | +1.67 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,864.23 | +297.08 | +2.36 | |
NYA
NYSE Composite Index |
14,917.98 | +176.90 | +1.20 | |
XAX
NYSE AMEX Composite Index |
4,090.14 | +64.82 | +1.61 | |
RUI
RUSSELL 1000 Index |
2,191.60 | +34.32 | +1.59 | |
RUT
Russell 2000 Index |
1,756.88 | +29.52 | +1.71 | |
RUA
Russell 3000 Index |
2,301.70 | +36.19 | +1.60 | |
W5000
Wilshire 5000 Total Market Index |
39,591.44 | +622.40 | +1.60 | |
VIX
CBOE Volatility Index |
20.45 | -1.81 | -8.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.69 | -0.86 | -3.37 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.47 | -1.19 | -4.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.91 | -1.47 | -6.03 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.93 | -1.67 | -6.28 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,451.31 | +99.19 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CI
Cigna Corporation |
270.44 | 0.00 | 0.00 |