CI: Cigna Corporation

As of Wednesday, November 20th, 2024

$ 323.39

+0.89 +0.28%

Open: 322.69
High: 324.39
Low: 319.44
Volume: 1,518,421
Previous Close on Tuesday, November 19th, 2024

$ 322.50

+0.05 +0.02%

Open: 320.00
High: 327.09
Low: 319.18
Volume: 1,322,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 322.69 324.39 319.44 323.39 1,518,421 +0.89 +0.28
2024-11-19 320.00 327.09 319.18 322.50 1,322,260 +0.05 +0.02
2024-11-18 321.25 323.65 320.55 322.45 1,194,358 +0.93 +0.29
2024-11-15 323.06 324.77 316.77 321.52 1,650,142 -2.36 -0.73
2024-11-14 331.50 332.02 322.73 323.88 1,826,585 -8.16 -2.46
2024-11-13 339.15 340.70 331.06 332.04 1,675,466 -7.83 -2.30
2024-11-12 342.00 346.73 339.48 339.87 2,241,644 -3.19 -0.93
2024-11-11 342.52 347.62 339.72 343.06 2,557,328 +23.29 +7.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 332.02
On 2024-11-14		 316.77
On 2024-11-15		 -8.65 -2.61 332.02
On 2024-11-14		 316.77
On 2024-11-15		 -4.59 322.75
10D 347.62
On 2024-11-11		 314.68
On 2024-11-07		 8.17 2.59 347.62
On 2024-11-11		 316.77
On 2024-11-15		 -8.88 326.80
20D 347.62
On 2024-11-11		 306.66
On 2024-11-01		 5.82 1.83 342.39
On 2024-10-31		 306.66
On 2024-11-01		 -10.44 320.82
WTD 327.09
On 2024-11-19		 319.18
On 2024-11-19		 1.87 0.58 327.09
On 2024-11-19		 319.44
On 2024-11-20		 -2.34 322.78
MTD 347.62
On 2024-11-11		 306.66
On 2024-11-01		 8.58 2.73 347.62
On 2024-11-11		 316.77
On 2024-11-15		 -8.88 323.60
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

323.39 +0.89 +0.28 1,518,421