CI: Cigna Corporation

As of Friday, January 17th, 2025

$ 283.99

+3.02 +1.07%

Open: 281.09
High: 286.39
Low: 279.47
Volume: 1,866,176
Previous Close on Thursday, January 16th, 2025

$ 280.97

-3.61 -1.27%

Open: 280.07
High: 281.64
Low: 275.46
Volume: 2,010,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 281.09 286.39 279.47 283.99 1,865,828 +3.02 +1.07
2025-01-16 280.07 281.64 275.46 280.97 2,010,849 -3.61 -1.27
2025-01-15 284.25 285.24 280.15 284.58 1,651,023 -0.45 -0.16
2025-01-14 282.00 285.70 280.85 285.03 2,060,088 +2.58 +0.91
2025-01-13 281.31 282.70 279.70 282.45 1,892,371 +3.46 +1.24
2025-01-10 277.06 281.69 275.00 278.99 1,412,362 -0.33 -0.12
2025-01-08 278.30 279.58 276.00 279.32 1,013,329 -0.61 -0.22
2025-01-07 281.38 282.94 278.19 279.93 1,033,470 +0.27 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 286.39
On 2025-01-17		 275.46
On 2025-01-16		 5.00 1.79 285.70
On 2025-01-14		 275.46
On 2025-01-16		 -3.58 283.40
10D 286.39
On 2025-01-17		 273.73
On 2025-01-03		 9.50 3.46 285.70
On 2025-01-14		 275.46
On 2025-01-16		 -3.58 281.56
20D 286.39
On 2025-01-17		 270.22
On 2024-12-19		 18.40 6.93 284.68
On 2024-12-19		 273.11
On 2024-12-23		 -4.06 279.88
WTD 286.39
On 2025-01-17		 275.46
On 2025-01-16		 5.00 1.79 285.70
On 2025-01-14		 275.46
On 2025-01-16		 -3.58 283.40
MTD 286.39
On 2025-01-17		 273.73
On 2025-01-03		 7.85 2.84 285.70
On 2025-01-14		 275.46
On 2025-01-16		 -3.58 280.92
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

283.99 +3.02 +1.07 1,866,176