CI: Cigna Corporation

As of Monday, August 31st, 2026

$ 276.08

-2.80 -1.00%

Open: 278.99
High: 278.99
Low: 275.59
Volume: 1,247,034
Previous Close on Friday, August 28th, 2026

$ 278.88

+1.21 +0.44%

Open: 280.68
High: 280.68
Low: 277.65
Volume: 1,310,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 278.99 278.99 275.59 276.08 1,238,798 -2.80 -1.00
2026-08-28 280.68 280.68 277.65 278.88 1,310,314 +1.21 +0.44
2026-08-27 277.79 281.80 276.31 277.67 1,129,448 -3.20 -1.14
2026-08-26 279.70 286.01 279.40 280.87 1,194,938 +1.55 +0.55
2026-08-25 278.87 279.55 276.25 279.32 1,435,031 -1.13 -0.40
2026-08-24 278.51 281.73 276.96 280.45 1,390,245 +2.94 +1.06
2026-08-21 274.81 279.39 274.25 277.51 2,057,097 +3.10 +1.13
2026-08-20 277.24 278.80 274.04 274.41 1,084,935 -3.04 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 286.01
On 2026-08-26		 275.59
On 2026-08-31		 -4.37 -1.56 286.01
On 2026-08-26		 275.59
On 2026-08-31		 -3.64 278.56
10D 286.01
On 2026-08-26		 274.04
On 2026-08-20		 0.75 0.27 286.01
On 2026-08-26		 275.59
On 2026-08-31		 -3.64 278.11
20D 286.01
On 2026-08-26		 263.11
On 2026-08-05		 -5.98 -2.12 285.74
On 2026-08-10		 270.91
On 2026-08-11		 -5.19 277.45
WTD 278.99
On 2026-08-31		 275.59
On 2026-08-31		 -2.80 -1.00 -- -- -- 276.08
MTD 286.01
On 2026-08-26		 263.11
On 2026-08-05		 -2.97 -1.06 283.83
On 2026-08-03		 263.11
On 2026-08-05		 -7.30 277.67
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

137.37 +0.28 +0.20 4,090,866
MSTR

Strategy Inc.

132.94 +5.63 +4.42 23,022,061
PM

Phillip Morris International

187.30 -4.59 -2.39 3,874,968
CI

Cigna Corporation

276.08 -2.80 -1.00 1,247,034