CI: Cigna Corporation

As of Friday, May 22nd, 2026

$ 286.24

+4.22 +1.50%

Open: 284.08
High: 286.56
Low: 281.96
Volume: 1,435,096
Previous Close on Thursday, May 21st, 2026

$ 282.02

-1.08 -0.38%

Open: 281.52
High: 285.48
Low: 279.67
Volume: 1,121,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 284.08 286.56 281.96 286.24 1,435,096 +4.22 +1.50
2026-05-21 281.52 285.48 279.67 282.02 1,121,387 -1.08 -0.38
2026-05-20 291.27 292.36 283.00 283.10 1,286,178 -8.18 -2.81
2026-05-19 286.08 293.25 281.33 291.28 1,259,612 +4.59 +1.60
2026-05-18 286.24 290.32 283.74 286.69 1,374,774 +1.42 +0.50
2026-05-15 294.00 296.27 284.91 285.27 2,152,475 -9.66 -3.28
2026-05-14 300.90 300.90 294.22 294.93 1,409,322 -5.78 -1.92
2026-05-13 298.29 303.33 296.51 300.71 2,224,179 +2.22 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.25
On 2026-05-19		 279.67
On 2026-05-21		 0.97 0.34 293.25
On 2026-05-19		 279.67
On 2026-05-21		 -4.63 285.87
10D 303.33
On 2026-05-13		 279.67
On 2026-05-21		 -1.82 -0.63 303.33
On 2026-05-13		 279.67
On 2026-05-21		 -7.80 289.78
20D 303.33
On 2026-05-13		 274.01
On 2026-05-05		 10.60 3.85 303.33
On 2026-05-13		 279.67
On 2026-05-21		 -7.80 287.01
WTD 293.25
On 2026-05-19		 279.67
On 2026-05-21		 0.97 0.34 293.25
On 2026-05-19		 279.67
On 2026-05-21		 -4.63 285.87
MTD 303.33
On 2026-05-13		 274.01
On 2026-05-05		 -4.34 -1.49 303.33
On 2026-05-13		 279.67
On 2026-05-21		 -7.80 286.86
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

188.99 +0.53 +0.28 2,385,203
MSTR

Strategy Inc.

159.89 -4.96 -3.01 12,709,596
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

35.35 +0.10 +0.28 2,764,785
RPG

Invesco S&P 500 Pure Growth ETF

57.64 0.00 0.00 1,134,995
CI

Cigna Corporation

286.24 +4.22 +1.50 1,435,096