CI: Cigna Corporation

As of Wednesday, November 19th, 2025

$ 271.99

-0.62 -0.23%

Open: 274.75
High: 276.00
Low: 271.02
Volume: 1,700,178
Previous Close on Tuesday, November 18th, 2025

$ 272.61

+1.28 +0.47%

Open: 270.20
High: 274.21
Low: 268.28
Volume: 2,015,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 274.75 276.00 271.02 271.99 1,699,749 -0.62 -0.23
2025-11-18 270.20 274.21 268.28 272.61 2,015,276 +1.28 +0.47
2025-11-17 269.95 274.61 268.35 271.33 2,003,358 +1.67 +0.62
2025-11-14 272.00 273.60 267.69 269.66 1,936,175 -1.23 -0.45
2025-11-13 270.75 275.41 270.29 270.89 2,654,039 +0.28 +0.10
2025-11-12 266.50 276.14 266.50 270.61 2,458,244 +2.61 +0.97
2025-11-11 260.26 269.15 259.51 268.00 3,254,802 +9.84 +3.81
2025-11-10 261.10 263.59 256.52 258.16 2,524,141 -6.42 -2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.00
On 2025-11-19		 267.69
On 2025-11-14		 1.38 0.51 275.41
On 2025-11-13		 267.69
On 2025-11-14		 -2.80 271.30
10D 276.14
On 2025-11-12		 255.53
On 2025-11-07		 12.41 4.78 265.88
On 2025-11-07		 256.52
On 2025-11-10		 -3.52 267.42
20D 311.34
On 2025-10-28		 239.51
On 2025-11-03		 -35.88 -11.65 311.34
On 2025-10-28		 239.51
On 2025-11-03		 -23.07 273.61
WTD 276.00
On 2025-11-19		 268.28
On 2025-11-18		 2.33 0.86 274.61
On 2025-11-17		 268.28
On 2025-11-18		 -2.31 271.98
MTD 276.14
On 2025-11-12		 239.51
On 2025-11-03		 27.58 11.28 266.18
On 2025-11-05		 255.53
On 2025-11-07		 -4.00 265.93
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SDOG

ALPS Sector Dividend Dogs ETF

58.34 -0.63 -1.07 23,105
CCI

Crown Castle International Corp.

91.05 +0.01 +0.01 2,155,463
TFC

Truist Financial

44.65 +0.31 +0.70 5,964,663
SNA

Snap-on Incorporated

330.16 +0.26 +0.08 214,061
CI

Cigna Corporation

271.99 -0.62 -0.23 1,700,178