CI: Cigna Corporation
$ 333.11 |
|
-1.33 -0.40% |
|
| Open: | 333.08 |
| High: | 337.25 |
| Low: | 330.21 |
| Volume: | 1,301,687 |
$ 334.44
+0.62 +0.19%
| Open: | 335.00 |
| High: | 335.87 |
| Low: | 331.32 |
| Volume: | 1,310,425 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 333.08 | 337.25 | 330.21 | 333.11 | 1,300,712 | -1.33 | -0.40 |
| 2025-05-07 | 335.00 | 335.87 | 331.32 | 334.44 | 1,310,425 | +0.62 | +0.19 |
| 2025-05-06 | 332.88 | 337.00 | 331.94 | 333.82 | 1,825,726 | +0.81 | +0.24 |
| 2025-05-05 | 337.01 | 337.05 | 332.62 | 333.01 | 1,472,571 | -1.74 | -0.52 |
| 2025-05-02 | 344.03 | 350.00 | 330.00 | 334.75 | 2,471,336 | -0.43 | -0.13 |
| 2025-05-01 | 339.71 | 341.40 | 334.66 | 335.18 | 1,979,553 | -4.86 | -1.43 |
| 2025-04-30 | 341.02 | 342.91 | 335.69 | 340.04 | 1,562,460 | +2.83 | +0.84 |
| 2025-04-29 | 335.22 | 338.93 | 333.57 | 337.21 | 1,272,142 | +2.39 | +0.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 350.00 On 2025-05-02 |
330.00 On 2025-05-02 |
-2.07 | -0.62 | 350.00 On 2025-05-02 |
330.21 On 2025-05-08 |
-5.65 | 333.83 |
| 10D | 350.00 On 2025-05-02 |
330.00 On 2025-05-02 |
-2.59 | -0.77 | 350.00 On 2025-05-02 |
330.21 On 2025-05-08 |
-5.65 | 335.17 |
| 20D | 350.00 On 2025-05-02 |
318.07 On 2025-04-10 |
13.12 | 4.10 | 350.00 On 2025-05-02 |
330.21 On 2025-05-08 |
-5.65 | 333.04 |
| WTD | 337.25 On 2025-05-08 |
330.21 On 2025-05-08 |
-1.64 | -0.49 | 337.05 On 2025-05-05 |
331.32 On 2025-05-07 |
-1.70 | 333.60 |
| MTD | 350.00 On 2025-05-02 |
330.00 On 2025-05-02 |
-6.93 | -2.04 | 350.00 On 2025-05-02 |
330.21 On 2025-05-08 |
-5.65 | 334.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |