CI: Cigna Corporation

As of Monday, June 23rd, 2025

$ 314.35

-- 0 0%

Open: 314.35
High: 314.35
Low: 314.35
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 314.35

-0.05 -0.02%

Open: 314.13
High: 316.58
Low: 311.96
Volume: 3,249,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 314.13 316.58 311.96 314.35 3,249,876 -0.05 -0.02
2025-06-18 312.26 316.04 311.08 314.40 1,165,963 +1.89 +0.60
2025-06-17 313.30 315.65 311.14 312.51 1,092,585 -1.93 -0.61
2025-06-16 317.33 318.03 309.81 314.44 1,225,552 -2.96 -0.93
2025-06-13 315.03 318.71 313.75 317.40 1,866,254 +2.03 +0.64
2025-06-12 311.06 315.83 308.38 315.37 2,074,427 +5.17 +1.67
2025-06-11 314.70 315.86 309.48 310.20 2,203,043 -3.42 -1.09
2025-06-10 312.80 318.13 311.05 313.62 2,227,567 +2.22 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 318.71
On 2025-06-13		 309.81
On 2025-06-16		 -1.02 -0.32 318.71
On 2025-06-13		 309.81
On 2025-06-16		 -2.79 314.62
10D 318.71
On 2025-06-13		 308.38
On 2025-06-12		 3.33 1.07 318.13
On 2025-06-10		 308.38
On 2025-06-12		 -3.07 313.59
20D 319.95
On 2025-06-02		 308.38
On 2025-06-12		 -2.74 -0.86 319.95
On 2025-06-02		 308.38
On 2025-06-12		 -3.62 313.36
WTD 318.03
On 2025-06-16		 309.81
On 2025-06-16		 -3.05 -0.96 318.03
On 2025-06-16		 311.08
On 2025-06-18		 -2.19 313.93
MTD 319.95
On 2025-06-02		 308.38
On 2025-06-12		 -2.29 -0.72 319.95
On 2025-06-02		 308.38
On 2025-06-12		 -3.62 313.12
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.89 +7.52 +3.14 4,795,163
KO

The Coca-Cola Company

69.67 +0.83 +1.20 13,533,295
PFE

Pfizer Inc.

23.98 +0.01 +0.02 22,257,017
VZ

Verizon Communications Inc.

42.18 +0.48 +1.15 8,784,752
VIX

CBOE Volatility Index

20.07 -0.55 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,517.94 +311.12 +0.74 349,659,241
DJTA

Dow Jones Transportation Average

15,043.19 +278.39 +1.89 124,685,563
SPX

S&P 500 Index

6,014.04 +46.20 +0.77
OEX

S&P 100 Index

2,941.83 +22.96 +0.79
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,823.77 +197.39 +0.91
NYA

NYSE Composite Index

19,966.21 +97.85 +0.49
XAX

NYSE AMEX Composite Index

5,727.54 -53.33 -0.92
RUI

RUSSELL 1000 Index

3,291.28 +24.62 +0.75
RUT

Russell 2000 Index

2,125.99 +16.72 +0.79
RUA

Russell 3000 Index

3,419.28 +25.63 +0.76
VIX

CBOE Volatility Index

20.07 -0.55 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.28 -1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.12 -0.32 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.98 -0.50 -2.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,017.56 +75.98 +0.76
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

314.35 0.00 0.00