CI: Cigna Corporation

As of Tuesday, August 11th, 2026

$ 273.87

-4.53 -1.63%

Open: 279.48
High: 279.89
Low: 270.91
Volume: 1,730,548
Previous Close on Monday, August 10th, 2026

$ 278.40

-4.09 -1.45%

Open: 282.54
High: 285.74
Low: 277.58
Volume: 1,430,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 279.48 279.89 270.91 273.87 1,729,989 -4.53 -1.63
2026-08-10 282.54 285.74 277.58 278.40 1,430,976 -4.09 -1.45
2026-08-07 274.49 283.30 273.03 282.49 2,219,955 +7.24 +2.63
2026-08-06 273.37 276.73 269.01 275.25 2,948,992 +4.75 +1.76
2026-08-05 268.24 272.52 263.11 270.50 4,627,408 -3.55 -1.30
2026-08-04 276.27 276.98 272.08 274.05 2,724,303 -8.01 -2.84
2026-08-03 279.05 283.83 276.71 282.06 1,788,771 +3.01 +1.08
2026-07-31 285.11 287.35 278.97 279.05 2,188,376 -8.61 -2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.74
On 2026-08-10		 263.11
On 2026-08-05		 -0.18 -0.07 285.74
On 2026-08-10		 270.91
On 2026-08-11		 -5.19 276.10
10D 303.00
On 2026-07-29		 263.11
On 2026-08-05		 -27.19 -9.03 303.00
On 2026-07-29		 263.11
On 2026-08-05		 -13.17 279.98
20D 304.83
On 2026-07-15		 263.11
On 2026-08-05		 -29.48 -9.72 304.83
On 2026-07-15		 263.11
On 2026-08-05		 -13.69 284.51
WTD 285.74
On 2026-08-10		 270.91
On 2026-08-11		 -8.62 -3.05 285.74
On 2026-08-10		 270.91
On 2026-08-11		 -5.19 276.14
MTD 285.74
On 2026-08-10		 263.11
On 2026-08-05		 -5.18 -1.86 283.83
On 2026-08-03		 263.11
On 2026-08-05		 -7.30 276.66
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

110.52 +1.89 +1.74 1,974,587
EXPD

Expeditors International of Washington Inc.

177.21 -1.79 -1.00 847,911
MPC

Marathon Petroleum Corporation

336.42 +16.10 +5.03 3,109,860
RPG

Invesco S&P 500 Pure Growth ETF

58.39 +0.13 +0.22 471,926
CI

Cigna Corporation

273.87 -4.53 -1.63 1,730,548