CI: Cigna Corporation

As of Monday, February 26th, 2024

$ 344.24

-- 0 0%

Open: 344.24
High: 344.24
Low: 344.24
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 344.24

+2.08 +0.61%

Open: 343.16
High: 345.66
Low: 341.38
Volume: 998,829
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 343.16 345.66 341.38 344.24 998,829 +2.08 +0.61
2024-02-22 344.06 344.19 341.21 342.16 1,373,858 -1.22 -0.36
2024-02-21 342.03 344.38 339.71 343.38 1,393,429 +2.03 +0.59
2024-02-20 340.44 344.42 340.04 341.35 1,165,905 +0.26 +0.08
2024-02-16 340.18 342.74 338.54 341.09 1,279,359 +1.89 +0.56
2024-02-15 342.00 342.05 337.40 339.20 1,555,338 +0.59 +0.17
2024-02-14 338.90 340.06 335.63 338.61 1,191,733 +1.19 +0.35
2024-02-13 337.00 341.96 336.08 337.42 1,140,759 +0.17 +0.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 345.66
On 2024-02-23
338.54
On 2024-02-16
5.04 1.49 344.42
On 2024-02-20
339.71
On 2024-02-21
-1.37 342.44
10D 345.66
On 2024-02-23
330.67
On 2024-02-09
11.95 3.60 341.96
On 2024-02-13
335.63
On 2024-02-14
-1.85 339.96
20D 345.66
On 2024-02-23
295.54
On 2024-01-31
45.67 15.30 330.81
On 2024-02-05
321.52
On 2024-02-06
-2.81 326.95
WTD 345.66
On 2024-02-23
339.71
On 2024-02-21
3.15 0.92 344.42
On 2024-02-20
339.71
On 2024-02-21
-1.37 342.78
MTD 345.66
On 2024-02-23
301.73
On 2024-02-01
43.29 14.38 330.81
On 2024-02-05
321.52
On 2024-02-06
-2.81 333.91
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.58 +1.25 +0.82 2,999,538
KO

The Coca-Cola Company

60.82 -0.39 -0.63 4,521,294
PFE

Pfizer Inc.

27.12 -0.65 -2.32 29,640,944
VZ

Verizon Communications Inc.

39.47 -1.20 -2.94 10,902,731
VIX

CBOE Volatility Index

13.89 +0.14 +1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,059.15 -72.38 -0.18 157,232,697
DJTA

Dow Jones Transportation Average

15,867.51 -53.51 -0.34 48,666,638
SPX

S&P 500 Index

5,074.53 -14.27 -0.28
OEX

S&P 100 Index

2,405.30 -8.24 -0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,950.05 +12.44 +0.07
NYA

NYSE Composite Index

17,562.36 -53.66 -0.30
XAX

NYSE AMEX Composite Index

4,525.25 +1.85 +0.04
RUI

RUSSELL 1000 Index

2,782.27 -7.10 -0.25
RUT

Russell 2000 Index

2,021.61 +4.92 +0.24
RUA

Russell 3000 Index

2,906.54 -6.68 -0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.89 +0.14 +1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.37 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.04 +0.26
VXN

CBOE NASDAQ 100 Volatility Index

17.94 +0.24 +1.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,860.59 +6.15 +0.07
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

344.24 0.00 0.00