CI: Cigna Corporation

As of Friday, October 30th, 2026

$ 298.23

-0.18 -0.06%

Open: 302.79
High: 303.43
Low: 297.38
Volume: 1,821,682
Previous Close on Thursday, October 29th, 2026

$ 298.41

+3.41 +1.16%

Open: 300.84
High: 300.90
Low: 295.44
Volume: 1,262,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 302.79 303.43 297.38 298.23 1,821,682 -0.18 -0.06
2026-10-29 300.84 300.90 295.44 298.41 1,262,174 +3.41 +1.16
2026-10-28 296.04 299.54 294.12 295.00 983,649 -3.28 -1.10
2026-10-27 304.68 306.74 297.00 298.28 1,362,010 -7.50 -2.45
2026-10-26 307.09 310.95 304.45 305.78 1,784,069 -1.17 -0.38
2026-10-23 314.75 315.86 305.51 306.95 1,780,238 -8.93 -2.83
2026-10-22 305.73 316.27 304.68 315.88 1,572,232 +11.51 +3.78
2026-10-21 305.72 306.95 303.97 304.37 1,297,101 -2.23 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 310.95
On 2026-10-26		 294.12
On 2026-10-28		 -8.72 -2.84 310.95
On 2026-10-26		 294.12
On 2026-10-28		 -5.41 299.14
10D 316.27
On 2026-10-22		 294.12
On 2026-10-28		 -4.07 -1.35 316.27
On 2026-10-22		 294.12
On 2026-10-28		 -7.00 302.80
20D 316.27
On 2026-10-22		 266.46
On 2026-10-05		 27.70 10.24 316.27
On 2026-10-22		 294.12
On 2026-10-28		 -7.00 293.61
WTD 310.95
On 2026-10-26		 294.12
On 2026-10-28		 -8.72 -2.84 310.95
On 2026-10-26		 294.12
On 2026-10-28		 -5.41 299.14
MTD 316.27
On 2026-10-22		 262.85
On 2026-10-01		 26.40 9.71 316.27
On 2026-10-22		 294.12
On 2026-10-28		 -7.00 291.39
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

53.05 -2.39 -4.31 501,658
CI

Cigna Corporation

298.23 -0.18 -0.06 1,821,682