CI: Cigna Corporation
$ 300.87 |
|
+1.87 +0.63% |
|
| Open: | 299.84 |
| High: | 302.97 |
| Low: | 298.35 |
| Volume: | 1,588,816 |
$ 299.00
-0.95 -0.32%
| Open: | 299.15 |
| High: | 299.50 |
| Low: | 294.86 |
| Volume: | 1,948,997 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 299.84 | 302.97 | 298.35 | 300.87 | 1,588,816 | +1.87 | +0.63 |
| 2025-08-28 | 299.15 | 299.50 | 294.86 | 299.00 | 1,948,997 | -0.95 | -0.32 |
| 2025-08-27 | 301.28 | 301.59 | 298.28 | 299.95 | 993,553 | -0.37 | -0.12 |
| 2025-08-26 | 300.14 | 301.11 | 297.95 | 300.32 | 2,436,480 | -0.44 | -0.15 |
| 2025-08-25 | 304.14 | 304.14 | 298.78 | 300.76 | 1,051,835 | -3.59 | -1.18 |
| 2025-08-22 | 302.66 | 308.42 | 302.42 | 304.35 | 1,127,467 | +3.40 | +1.13 |
| 2025-08-21 | 304.39 | 305.29 | 300.69 | 300.95 | 998,994 | -3.62 | -1.19 |
| 2025-08-20 | 303.35 | 305.67 | 301.30 | 304.57 | 1,588,048 | +2.46 | +0.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 304.14 On 2025-08-25 |
294.86 On 2025-08-28 |
-3.48 | -1.14 | 304.14 On 2025-08-25 |
294.86 On 2025-08-28 |
-3.05 | 300.18 |
| 10D | 308.42 On 2025-08-22 |
294.86 On 2025-08-28 |
4.01 | 1.35 | 308.42 On 2025-08-22 |
294.86 On 2025-08-28 |
-4.40 | 301.12 |
| 20D | 308.42 On 2025-08-22 |
260.12 On 2025-08-04 |
38.64 | 14.74 | 308.42 On 2025-08-22 |
294.86 On 2025-08-28 |
-4.40 | 289.81 |
| WTD | 304.14 On 2025-08-25 |
294.86 On 2025-08-28 |
-3.48 | -1.14 | 304.14 On 2025-08-25 |
294.86 On 2025-08-28 |
-3.05 | 300.18 |
| MTD | 308.42 On 2025-08-22 |
256.89 On 2025-08-01 |
33.49 | 12.53 | 308.42 On 2025-08-22 |
294.86 On 2025-08-28 |
-4.40 | 288.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |