CI: Cigna Corporation

As of Tuesday, July 21st, 2026

$ 290.49

+6.55 +2.31%

Open: 282.00
High: 290.54
Low: 280.56
Volume: 1,311,421
Previous Close on Monday, July 20th, 2026

$ 283.94

+2.49 +0.88%

Open: 281.23
High: 285.75
Low: 281.14
Volume: 1,660,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 282.00 290.54 280.56 290.49 1,311,421 +6.55 +2.31
2026-07-20 281.23 285.75 281.14 283.94 1,660,920 +2.49 +0.88
2026-07-17 286.57 289.66 279.75 281.45 3,032,762 -2.37 -0.84
2026-07-16 290.00 291.94 278.86 283.82 3,379,291 -13.99 -4.70
2026-07-15 300.11 304.83 291.52 297.81 1,655,873 -5.54 -1.83
2026-07-14 304.50 305.44 298.52 303.35 1,018,197 -1.15 -0.38
2026-07-13 295.75 305.25 294.88 304.50 1,278,510 +11.04 +3.76
2026-07-10 293.57 294.23 289.31 293.46 761,524 +1.66 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 304.83
On 2026-07-15		 278.86
On 2026-07-16		 -12.86 -4.24 304.83
On 2026-07-15		 278.86
On 2026-07-16		 -8.52 287.50
10D 305.44
On 2026-07-14		 278.86
On 2026-07-16		 3.87 1.35 305.44
On 2026-07-14		 278.86
On 2026-07-16		 -8.70 292.04
20D 305.44
On 2026-07-14		 273.66
On 2026-07-01		 8.41 2.98 305.44
On 2026-07-14		 278.86
On 2026-07-16		 -8.70 286.77
WTD 290.54
On 2026-07-21		 280.56
On 2026-07-21		 9.04 3.21 285.75
On 2026-07-20		 285.75
On 2026-07-20		 0.00 287.22
MTD 305.44
On 2026-07-14		 273.66
On 2026-07-01		 14.81 5.37 305.44
On 2026-07-14		 278.86
On 2026-07-16		 -8.70 289.56
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

94.75 -0.28 -0.29 2,466,841
MPC

Marathon Petroleum Corporation

319.76 +4.45 +1.41 2,039,806
RPG

Invesco S&P 500 Pure Growth ETF

58.48 +1.84 +3.25 279,063
CI

Cigna Corporation

290.49 +6.55 +2.31 1,311,421