CI: Cigna Corporation

As of Friday, September 6th, 2024

$ 353.49

-1.63 -0.46%

Open: 357.46
High: 359.46
Low: 352.99
Volume: 2,363,544
Previous Close on Thursday, September 5th, 2024

$ 355.12

-11.52 -3.14%

Open: 362.06
High: 364.41
Low: 348.80
Volume: 2,473,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 357.46 359.46 352.99 353.49 2,363,544 -1.63 -0.46
2024-09-05 362.06 364.41 348.80 355.12 2,473,475 -11.52 -3.14
2024-09-04 366.40 370.64 364.01 366.64 1,027,070 +1.16 +0.32
2024-09-03 362.28 367.08 360.71 365.48 1,247,353 +3.67 +1.01
2024-08-30 360.72 362.52 359.92 361.81 1,135,158 +0.75 +0.21
2024-08-29 360.09 361.71 355.12 361.06 1,014,940 +3.13 +0.87
2024-08-28 356.51 359.82 354.05 357.93 1,243,548 +4.04 +1.14
2024-08-27 354.75 355.51 352.39 353.89 982,565 -0.05 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 370.64
On 2024-09-04		 348.80
On 2024-09-05		 -7.57 -2.10 370.64
On 2024-09-04		 348.80
On 2024-09-05		 -5.89 360.51
10D 370.64
On 2024-09-04		 346.15
On 2024-08-23		 7.02 2.03 370.64
On 2024-09-04		 348.80
On 2024-09-05		 -5.89 358.34
20D 370.64
On 2024-09-04		 326.46
On 2024-08-12		 18.47 5.51 370.64
On 2024-09-04		 348.80
On 2024-09-05		 -5.89 348.40
WTD 370.64
On 2024-09-04		 348.80
On 2024-09-05		 -8.32 -2.30 370.64
On 2024-09-04		 348.80
On 2024-09-05		 -5.89 360.18
MTD 370.64
On 2024-09-04		 348.80
On 2024-09-05		 -8.32 -2.30 370.64
On 2024-09-04		 348.80
On 2024-09-05		 -5.89 360.18
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

353.49 -1.63 -0.46 2,363,544