CI: Cigna Corporation

As of Thursday, March 23rd, 2023

$ 270.44

-- 0 0%

Open: 270.44
High: 270.44
Low: 270.44
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 270.44

-6.18 -2.23%

Open: 277.54
High: 279.47
Low: 270.25
Volume: 1,183,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 277.54 279.47 270.25 270.44 1,183,923 -6.18 -2.23
2023-03-21 274.73 277.58 274.13 276.62 1,704,855 +3.72 +1.36
2023-03-20 270.32 274.50 270.32 272.90 1,626,349 +3.45 +1.28
2023-03-17 274.85 274.85 267.17 269.45 3,738,035 -4.98 -1.81
2023-03-16 269.42 274.93 268.89 274.43 1,472,991 +4.07 +1.51
2023-03-15 268.93 270.69 267.17 270.36 1,585,012 -1.77 -0.65
2023-03-14 273.96 274.78 268.47 272.13 1,731,207 -0.92 -0.34
2023-03-13 272.97 277.22 272.66 273.05 1,404,300 -2.59 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.47
On 2023-03-22		 267.17
On 2023-03-17		 0.08 0.03 274.93
On 2023-03-16		 267.17
On 2023-03-17		 -2.82 272.77
10D 281.40
On 2023-03-09		 267.17
On 2023-03-15		 -8.88 -3.18 281.40
On 2023-03-09		 267.17
On 2023-03-15		 -5.06 272.70
20D 299.84
On 2023-02-23		 267.17
On 2023-03-15		 -24.48 -8.30 299.84
On 2023-02-23		 267.17
On 2023-03-15		 -10.90 280.83
WTD 279.47
On 2023-03-22		 270.25
On 2023-03-22		 0.99 0.37 274.50
On 2023-03-20		 274.50
On 2023-03-20		 0.00 273.32
MTD 292.00
On 2023-03-01		 267.17
On 2023-03-15		 -21.66 -7.42 292.00
On 2023-03-01		 267.17
On 2023-03-15		 -8.50 277.49
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.50 +2.91 +3.24 2,370,477
KO

The Coca-Cola Company

60.10 +0.05 +0.08 3,934,701
PFE

Pfizer Inc.

40.38 +0.37 +0.91 3,780,204
VZ

Verizon Communications Inc.

37.50 +0.19 +0.50 3,648,931
VIX

CBOE Volatility Index

20.45 -1.81 -8.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,442.05 +411.94 +1.29 86,992,661
DJTA

Dow Jones Transportation Average

13,968.35 +258.64 +1.89 22,009,365
SPX

S&P 500 Index

3,998.50 +61.53 +1.56
OEX

S&P 100 Index

1,829.96 +30.12 +1.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,864.23 +297.08 +2.36
NYA

NYSE Composite Index

14,917.98 +176.90 +1.20
XAX

NYSE AMEX Composite Index

4,090.14 +64.82 +1.61
RUI

RUSSELL 1000 Index

2,191.60 +34.32 +1.59
RUT

Russell 2000 Index

1,756.88 +29.52 +1.71
RUA

Russell 3000 Index

2,301.70 +36.19 +1.60
W5000

Wilshire 5000 Total Market Index

39,591.44 +622.40 +1.60
VIX

CBOE Volatility Index

20.45 -1.81 -8.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.69 -0.86 -3.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.47 -1.19 -4.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.91 -1.47 -6.03
VXN

CBOE NASDAQ 100 Volatility Index

24.93 -1.67 -6.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,451.31 +99.19 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

270.44 0.00 0.00