CI: Cigna Corporation

As of Friday, April 10th, 2026

$ 271.25

-7.20 -2.59%

Open: 277.87
High: 278.41
Low: 271.15
Volume: 906,732
Previous Close on Thursday, April 9th, 2026

$ 278.45

+0.89 +0.32%

Open: 275.93
High: 279.36
Low: 275.79
Volume: 907,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 277.87 278.41 271.15 271.25 906,732 -7.20 -2.59
2026-04-09 275.93 279.36 275.79 278.45 907,266 +0.89 +0.32
2026-04-08 275.96 277.79 272.48 277.56 1,036,255 +3.31 +1.21
2026-04-07 278.36 279.00 272.67 274.25 1,471,368 -1.44 -0.52
2026-04-06 271.19 276.64 269.64 275.69 1,027,091 +5.67 +2.10
2026-04-02 267.48 271.19 265.65 270.02 904,349 +2.70 +1.01
2026-04-01 266.55 268.91 265.27 267.32 1,158,025 +0.57 +0.21
2026-03-31 259.50 267.00 258.01 266.75 1,507,556 +8.67 +3.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.36
On 2026-04-09		 269.64
On 2026-04-06		 1.23 0.46 279.36
On 2026-04-09		 271.15
On 2026-04-10		 -2.94 275.44
10D 279.36
On 2026-04-09		 257.85
On 2026-03-30		 -0.83 -0.31 271.79
On 2026-03-27		 257.85
On 2026-03-30		 -5.13 270.13
20D 279.36
On 2026-04-09		 257.85
On 2026-03-30		 5.37 2.02 273.11
On 2026-03-26		 257.85
On 2026-03-30		 -5.59 268.11
WTD 279.36
On 2026-04-09		 269.64
On 2026-04-06		 1.23 0.46 279.36
On 2026-04-09		 271.15
On 2026-04-10		 -2.94 275.44
MTD 279.36
On 2026-04-09		 265.27
On 2026-04-01		 4.50 1.69 279.36
On 2026-04-09		 271.15
On 2026-04-10		 -2.94 273.51
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ACA

Arcosa Inc.

111.60 -0.41 -0.37 207,879
STIM

Neuronetics Inc.

1.35 -0.03 -2.17 2,090,619
AIN

Albany International Corp.

57.20 +0.29 +0.51 132,572
BGS

B&G Foods Inc.

5.42 -0.07 -1.28 1,713,937
CI

Cigna Corporation

271.25 -7.20 -2.59 906,732