CI: Cigna Corporation

As of Friday, May 30th, 2025

$ 312.05

-- 0 0%

Open: 312.05
High: 312.05
Low: 312.05
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 312.05

+1.19 +0.38%

Open: 310.00
High: 312.10
Low: 308.39
Volume: 1,745,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 310.00 312.10 308.39 312.05 1,745,688 +1.19 +0.38
2025-05-28 314.98 315.80 310.29 310.86 1,153,559 -4.42 -1.40
2025-05-27 316.90 316.99 311.70 315.28 1,477,683 -0.71 -0.22
2025-05-23 314.20 316.59 310.51 315.99 1,667,831 +3.31 +1.06
2025-05-22 315.91 316.46 310.20 312.68 1,699,806 -4.41 -1.39
2025-05-21 322.63 326.00 317.01 317.09 983,300 -7.91 -2.43
2025-05-20 323.85 325.48 322.36 325.00 1,291,597 +3.04 +0.94
2025-05-19 320.55 322.88 318.00 321.96 1,242,288 +1.02 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 316.99
On 2025-05-27		 308.39
On 2025-05-29		 -5.04 -1.59 316.99
On 2025-05-27		 308.39
On 2025-05-29		 -2.71 313.37
10D 326.00
On 2025-05-21		 296.26
On 2025-05-15		 8.70 2.87 326.00
On 2025-05-21		 308.39
On 2025-05-29		 -5.40 316.07
20D 350.00
On 2025-05-02		 296.26
On 2025-05-15		 -27.99 -8.23 350.00
On 2025-05-02		 296.26
On 2025-05-15		 -15.35 320.97
WTD 316.99
On 2025-05-27		 308.39
On 2025-05-29		 -3.94 -1.25 316.99
On 2025-05-27		 308.39
On 2025-05-29		 -2.71 312.73
MTD 350.00
On 2025-05-02		 296.26
On 2025-05-15		 -27.99 -8.23 350.00
On 2025-05-02		 296.26
On 2025-05-15		 -15.35 320.97
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.22 +1.06 +0.43 835,172
KO

The Coca-Cola Company

71.77 +0.28 +0.39 2,474,002
PFE

Pfizer Inc.

23.39 -0.07 -0.28 5,585,858
VZ

Verizon Communications Inc.

43.70 +0.37 +0.85 2,271,355
VIX

CBOE Volatility Index

19.10 -0.08 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,221.97 +6.24 +0.01 137,137,932
DJTA

Dow Jones Transportation Average

14,687.79 -57.59 -0.39 28,772,997
SPX

S&P 500 Index

5,902.90 -9.27 -0.16
OEX

S&P 100 Index

2,882.34 -3.26 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,332.18 -31.77 -0.15
NYA

NYSE Composite Index

19,724.01 -19.84 -0.10
XAX

NYSE AMEX Composite Index

5,192.24 -19.88 -0.38
RUI

RUSSELL 1000 Index

3,230.20 -5.37 -0.17
RUT

Russell 2000 Index

2,066.10 -8.67 -0.42
RUA

Russell 3000 Index

3,354.40 -5.94 -0.18
VIX

CBOE Volatility Index

19.10 -0.08 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.85 -9.21 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

312.05 0.00 0.00