CI: Cigna Corporation

As of Friday, May 1st, 2026

$ 282.90

-7.68 -2.64%

Open: 289.08
High: 290.14
Low: 281.31
Volume: 1,518,553
Previous Close on Thursday, April 30th, 2026

$ 290.58

-1.74 -0.60%

Open: 293.77
High: 293.77
Low: 280.12
Volume: 2,411,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 289.08 290.14 281.31 282.90 1,518,553 -7.68 -2.64
2026-04-30 293.77 293.77 280.12 290.58 2,411,999 -1.74 -0.60
2026-04-29 283.37 293.26 283.37 292.32 2,115,107 +7.40 +2.60
2026-04-28 284.67 288.90 284.29 284.92 1,799,448 +2.29 +0.81
2026-04-27 275.31 284.44 275.31 282.63 1,467,745 +6.99 +2.54
2026-04-24 279.33 280.21 272.33 275.64 1,576,670 -4.08 -1.46
2026-04-23 276.27 280.36 275.42 279.72 1,694,515 +5.02 +1.83
2026-04-22 277.04 280.82 274.68 274.70 1,357,230 -1.99 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.77
On 2026-04-30		 275.31
On 2026-04-27		 7.26 2.63 293.77
On 2026-04-30		 281.31
On 2026-05-01		 -4.24 286.67
10D 293.77
On 2026-04-30		 272.33
On 2026-04-24		 4.26 1.53 285.67
On 2026-04-21		 272.33
On 2026-04-24		 -4.67 282.00
20D 293.77
On 2026-04-30		 264.90
On 2026-04-15		 12.88 4.77 279.36
On 2026-04-09		 264.90
On 2026-04-15		 -5.18 278.43
WTD 293.77
On 2026-04-30		 275.31
On 2026-04-27		 7.26 2.63 293.77
On 2026-04-30		 281.31
On 2026-05-01		 -4.24 286.67
MTD 290.14
On 2026-05-01		 281.31
On 2026-05-01		 -7.68 -2.64 -- -- -- 282.90
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

282.90 -7.68 -2.64 1,518,553