CI: Cigna Corporation

As of Thursday, June 11th, 2026

$ 294.84

-0.97 -0.33%

Open: 296.87
High: 297.22
Low: 293.40
Volume: 1,072,563
Previous Close on Wednesday, June 10th, 2026

$ 295.81

+0.81 +0.27%

Open: 298.00
High: 298.00
Low: 290.39
Volume: 1,456,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 296.87 297.22 293.40 294.84 1,072,563 -0.97 -0.33
2026-06-10 298.00 298.00 290.39 295.81 1,456,945 +0.81 +0.27
2026-06-09 290.80 295.04 289.38 295.00 1,631,067 +5.39 +1.86
2026-06-08 287.51 291.40 286.26 289.61 1,405,569 +0.13 +0.04
2026-06-05 283.00 290.32 283.00 289.48 1,699,701 +8.80 +3.14
2026-06-04 277.00 284.12 275.56 280.68 2,497,769 +9.95 +3.68
2026-06-03 272.49 274.76 270.43 270.73 1,405,018 -1.99 -0.73
2026-06-02 273.70 277.08 271.46 272.72 1,300,443 -1.47 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.00
On 2026-06-10		 283.00
On 2026-06-05		 14.16 5.04 298.00
On 2026-06-10		 293.40
On 2026-06-11		 -1.54 292.95
10D 298.00
On 2026-06-10		 270.43
On 2026-06-03		 10.51 3.70 287.31
On 2026-05-29		 270.43
On 2026-06-03		 -5.88 284.05
20D 300.90
On 2026-05-14		 270.43
On 2026-06-03		 -5.87 -1.95 300.90
On 2026-05-14		 270.43
On 2026-06-03		 -10.13 285.05
WTD 298.00
On 2026-06-10		 286.26
On 2026-06-08		 5.36 1.85 298.00
On 2026-06-10		 293.40
On 2026-06-11		 -1.54 293.82
MTD 298.00
On 2026-06-10		 270.43
On 2026-06-03		 17.44 6.29 277.98
On 2026-06-01		 270.43
On 2026-06-03		 -2.72 284.78
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

260.81 -2.47 -0.94 2,070,734
PM

Phillip Morris International

180.77 -2.18 -1.19 5,390,791
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

35.02 +0.36 +1.04 3,520,522
CI

Cigna Corporation

294.84 -0.97 -0.33 1,072,563