CI: Cigna Corporation

As of Thursday, December 8th, 2022

$ 333.50

+1.31 +0.39%

Open: 333.41
High: 335.65
Low: 332.19
Volume: 1,039,454
Previous Close on Wednesday, December 7th, 2022

$ 332.19

+2.55 +0.77%

Open: 329.50
High: 332.90
Low: 328.64
Volume: 1,951,717
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 333.41 335.65 332.19 333.50 1,039,454 +1.31 +0.39
2022-12-07 329.50 332.90 328.64 332.19 1,951,717 +2.55 +0.77
2022-12-06 327.80 331.95 325.99 329.64 1,213,740 +2.25 +0.69
2022-12-05 323.82 328.27 323.36 327.39 1,475,042 +0.19 +0.06
2022-12-02 322.64 328.10 322.57 327.20 1,301,203 +3.75 +1.16
2022-12-01 328.60 329.57 322.59 323.45 2,098,210 -5.44 -1.65
2022-11-30 320.70 328.92 319.13 328.89 4,515,306 +8.19 +2.55
2022-11-29 318.58 322.96 318.58 320.70 2,131,449 +1.19 +0.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 335.65
On 2022-12-08
322.57
On 2022-12-02
10.05 3.11 328.10
On 2022-12-02
328.10
On 2022-12-02
0.00 329.98
10D 335.65
On 2022-12-08
318.58
On 2022-11-29
13.66 4.27 327.05
On 2022-11-28
318.58
On 2022-11-29
-2.59 326.64
20D 335.65
On 2022-12-08
289.61
On 2022-11-11
8.51 2.62 329.05
On 2022-11-10
289.61
On 2022-11-11
-11.99 319.90
WTD 335.65
On 2022-12-08
323.36
On 2022-12-05
6.30 1.93 328.27
On 2022-12-05
328.27
On 2022-12-05
0.00 330.68
MTD 335.65
On 2022-12-08
322.57
On 2022-12-02
4.61 1.40 329.57
On 2022-12-01
322.57
On 2022-12-02
-2.12 328.90
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX