CI: Cigna Corporation

As of Thursday, July 10th, 2025

$ 308.78

-1.00 -0.32%

Open: 308.00
High: 311.82
Low: 306.34
Volume: 978,000
Previous Close on Wednesday, July 9th, 2025

$ 309.78

-2.22 -0.71%

Open: 312.49
High: 312.49
Low: 306.78
Volume: 983,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 308.00 311.82 306.34 308.78 978,000 -1.00 -0.32
2025-07-09 312.49 312.49 306.78 309.78 983,939 -2.22 -0.71
2025-07-08 311.82 314.60 310.61 312.00 1,599,358 -1.63 -0.52
2025-07-07 320.92 320.92 310.54 313.63 1,393,290 -6.12 -1.91
2025-07-03 320.34 323.10 318.68 319.75 852,091 -0.64 -0.20
2025-07-02 330.45 332.29 320.25 320.39 2,916,030 -14.00 -4.19
2025-07-01 331.92 338.89 330.62 334.39 2,683,974 +3.81 +1.15
2025-06-30 325.95 330.83 325.56 330.58 4,314,657 +4.27 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 323.10
On 2025-07-03		 306.34
On 2025-07-10		 -11.61 -3.62 323.10
On 2025-07-03		 306.34
On 2025-07-10		 -5.19 312.79
10D 338.89
On 2025-07-01		 306.34
On 2025-07-10		 -7.22 -2.28 338.89
On 2025-07-01		 306.34
On 2025-07-10		 -9.61 320.56
20D 338.89
On 2025-07-01		 306.34
On 2025-07-10		 -4.84 -1.54 338.89
On 2025-07-01		 306.34
On 2025-07-10		 -9.61 317.70
WTD 320.92
On 2025-07-07		 306.34
On 2025-07-10		 -10.97 -3.43 320.92
On 2025-07-07		 306.34
On 2025-07-10		 -4.54 311.05
MTD 338.89
On 2025-07-01		 306.34
On 2025-07-10		 -21.80 -6.59 338.89
On 2025-07-01		 306.34
On 2025-07-10		 -9.61 316.96
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

308.78 -1.00 -0.32 978,000