CI: Cigna Corporation

As of Tuesday, March 11th, 2025

$ 317.87

-8.81 -2.70%

Open: 327.65
High: 327.65
Low: 316.33
Volume: 1,955,258
Previous Close on Monday, March 10th, 2025

$ 326.68

+5.66 +1.76%

Open: 321.90
High: 332.90
Low: 319.19
Volume: 2,746,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 327.65 327.65 316.33 317.87 1,955,257 -8.81 -2.70
2025-03-10 321.90 332.90 319.19 326.68 2,746,195 +5.66 +1.76
2025-03-07 314.14 325.21 313.90 321.02 2,132,589 +5.39 +1.71
2025-03-06 309.57 317.12 308.19 315.63 1,586,176 +5.80 +1.87
2025-03-05 305.87 312.23 305.76 309.83 1,226,627 +0.97 +0.31
2025-03-04 312.28 317.37 308.40 308.86 1,547,297 -2.65 -0.85
2025-03-03 308.12 314.65 307.11 311.51 1,956,660 +2.66 +0.86
2025-02-28 303.45 309.09 302.62 308.85 2,011,880 +5.93 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 332.90
On 2025-03-10		 305.76
On 2025-03-05		 9.01 2.92 332.90
On 2025-03-10		 316.33
On 2025-03-11		 -4.98 318.21
10D 332.90
On 2025-03-10		 302.62
On 2025-02-28		 3.97 1.26 332.90
On 2025-03-10		 316.33
On 2025-03-11		 -4.98 312.85
20D 332.90
On 2025-03-10		 288.49
On 2025-02-18		 25.05 8.55 332.90
On 2025-03-10		 316.33
On 2025-03-11		 -4.98 305.75
WTD 332.90
On 2025-03-10		 316.33
On 2025-03-11		 -3.15 -0.98 332.90
On 2025-03-10		 316.33
On 2025-03-11		 -4.98 322.28
MTD 332.90
On 2025-03-10		 305.76
On 2025-03-05		 9.02 2.92 332.90
On 2025-03-10		 316.33
On 2025-03-11		 -4.98 315.91
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

317.87 -8.81 -2.70 1,955,258