CI: Cigna Corporation

As of Friday, September 19th, 2025

$ 290.36

-3.40 -1.16%

Open: 293.83
High: 294.94
Low: 287.06
Volume: 2,573,775
Previous Close on Thursday, September 18th, 2025

$ 293.76

-2.83 -0.95%

Open: 296.21
High: 297.24
Low: 293.26
Volume: 1,146,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 293.83 294.94 287.06 290.36 2,573,775 -3.40 -1.16
2025-09-18 296.21 297.24 293.26 293.76 1,146,561 -2.83 -0.95
2025-09-17 294.97 299.70 294.84 296.59 1,256,535 +2.38 +0.81
2025-09-16 297.25 298.76 292.32 294.21 1,637,685 -2.93 -0.99
2025-09-15 302.99 303.50 295.73 297.14 1,019,994 -5.62 -1.86
2025-09-12 304.73 308.30 302.61 302.76 1,103,306 -3.11 -1.02
2025-09-11 304.48 307.58 303.00 305.87 1,432,548 +3.43 +1.13
2025-09-10 300.65 303.97 299.03 302.44 1,391,868 +0.43 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 303.50
On 2025-09-15		 287.06
On 2025-09-19		 -12.40 -4.10 303.50
On 2025-09-15		 287.06
On 2025-09-19		 -5.42 294.41
10D 308.30
On 2025-09-12		 287.06
On 2025-09-19		 -14.95 -4.90 308.30
On 2025-09-12		 287.06
On 2025-09-19		 -6.89 298.60
20D 308.42
On 2025-08-22		 287.06
On 2025-09-19		 -10.59 -3.52 308.42
On 2025-08-22		 287.06
On 2025-09-19		 -6.93 300.09
WTD 303.50
On 2025-09-15		 287.06
On 2025-09-19		 -12.40 -4.10 303.50
On 2025-09-15		 287.06
On 2025-09-19		 -5.42 294.41
MTD 308.30
On 2025-09-12		 287.06
On 2025-09-19		 -10.51 -3.49 308.30
On 2025-09-12		 287.06
On 2025-09-19		 -6.89 299.76
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

337.24 -2.25 -0.66 989,318
CI

Cigna Corporation

290.36 -3.40 -1.16 2,573,775