CI: Cigna Corporation

As of Friday, March 20th, 2026

$ 262.84

-1.73 -0.65%

Open: 263.28
High: 266.18
Low: 261.01
Volume: 3,839,180
Previous Close on Thursday, March 19th, 2026

$ 264.57

-0.04 -0.02%

Open: 266.44
High: 268.71
Low: 263.33
Volume: 1,517,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 263.28 266.18 261.01 262.84 3,839,180 -1.73 -0.65
2026-03-19 266.44 268.71 263.33 264.57 1,517,118 -0.04 -0.02
2026-03-18 262.99 268.59 259.21 264.61 1,650,402 +1.14 +0.43
2026-03-17 270.67 271.60 261.14 263.47 2,092,531 -4.88 -1.82
2026-03-16 268.81 269.84 266.02 268.35 1,166,063 +1.16 +0.43
2026-03-13 270.00 270.97 265.36 267.19 1,331,703 +1.31 +0.49
2026-03-12 263.28 268.88 263.08 265.88 2,086,508 +5.01 +1.92
2026-03-11 262.41 263.55 258.14 260.87 2,055,586 -1.57 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.60
On 2026-03-17		 259.21
On 2026-03-18		 -4.35 -1.63 271.60
On 2026-03-17		 259.21
On 2026-03-18		 -4.56 264.77
10D 271.60
On 2026-03-17		 258.14
On 2026-03-11		 -8.79 -3.24 271.25
On 2026-03-09		 258.14
On 2026-03-11		 -4.83 264.99
20D 292.32
On 2026-03-02		 258.14
On 2026-03-11		 -17.47 -6.23 292.32
On 2026-03-02		 258.14
On 2026-03-11		 -11.69 274.48
WTD 271.60
On 2026-03-17		 259.21
On 2026-03-18		 -4.35 -1.63 271.60
On 2026-03-17		 259.21
On 2026-03-18		 -4.56 264.77
MTD 292.32
On 2026-03-02		 258.14
On 2026-03-11		 -26.98 -9.31 292.32
On 2026-03-02		 258.14
On 2026-03-11		 -11.69 270.82
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

22.34 -0.75 -3.25 12,223,743
SYF

Synchrony Financial

66.19 +0.68 +1.04 8,599,548
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.34 -0.21 -0.63 8,472,202
LABD

Direxion Daily S&P Biotech Bear 3x Shares

20.63 +0.98 +4.99 5,185,593
CI

Cigna Corporation

262.84 -1.73 -0.65 3,839,180