CI: Cigna Corporation
$ 274.90 |
|
+3.90 +1.44% |
|
| Open: | 270.00 |
| High: | 275.64 |
| Low: | 269.99 |
| Volume: | 1,518,055 |
$ 271.00
+1.04 +0.39%
| Open: | 270.00 |
| High: | 272.19 |
| Low: | 267.57 |
| Volume: | 1,963,086 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 270.00 | 275.64 | 269.99 | 274.90 | 1,518,055 | +3.90 | +1.44 |
| 2025-08-07 | 270.00 | 272.19 | 267.57 | 271.00 | 1,963,086 | +1.04 | +0.39 |
| 2025-08-06 | 270.78 | 274.60 | 266.29 | 269.96 | 2,139,069 | -0.78 | -0.29 |
| 2025-08-05 | 268.25 | 276.59 | 267.31 | 270.74 | 3,110,597 | +4.15 | +1.56 |
| 2025-08-04 | 262.22 | 267.54 | 260.12 | 266.59 | 2,495,977 | +4.36 | +1.66 |
| 2025-08-01 | 269.49 | 271.00 | 256.89 | 262.23 | 3,427,373 | -5.15 | -1.93 |
| 2025-07-31 | 293.19 | 297.50 | 264.22 | 267.38 | 5,448,154 | -30.48 | -10.23 |
| 2025-07-30 | 289.81 | 298.71 | 287.46 | 297.86 | 2,588,350 | +5.69 | +1.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 276.59 On 2025-08-05 |
260.12 On 2025-08-04 |
12.67 | 4.83 | 276.59 On 2025-08-05 |
266.29 On 2025-08-06 |
-3.72 | 270.64 |
| 10D | 298.71 On 2025-07-30 |
256.89 On 2025-08-01 |
-21.47 | -7.24 | 298.71 On 2025-07-30 |
256.89 On 2025-08-01 |
-14.00 | 276.52 |
| 20D | 306.46 On 2025-07-16 |
256.89 On 2025-08-01 |
-28.37 | -9.35 | 306.46 On 2025-07-16 |
256.89 On 2025-08-01 |
-16.18 | 288.00 |
| WTD | 276.59 On 2025-08-05 |
260.12 On 2025-08-04 |
12.67 | 4.83 | 276.59 On 2025-08-05 |
266.29 On 2025-08-06 |
-3.72 | 270.64 |
| MTD | 276.59 On 2025-08-05 |
256.89 On 2025-08-01 |
7.52 | 2.81 | 271.00 On 2025-08-01 |
260.12 On 2025-08-04 |
-4.01 | 269.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |