CI: Cigna Corporation
$ 294.34 |
|
+4.90 +1.69% |
Open: | 289.44 |
High: | 294.36 |
Low: | 289.19 |
Volume: | 806,362 |
$ 289.44
-1.40 -0.48%
Open: | 289.37 |
High: | 292.19 |
Low: | 288.80 |
Volume: | 1,168,211 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 289.44 | 294.36 | 289.19 | 294.34 | 806,352 | +4.90 | +1.69 |
2023-09-22 | 289.37 | 292.19 | 288.80 | 289.44 | 1,168,211 | -1.40 | -0.48 |
2023-09-21 | 287.30 | 292.48 | 286.09 | 290.84 | 1,603,499 | +3.51 | +1.22 |
2023-09-20 | 285.81 | 288.90 | 284.29 | 287.33 | 764,204 | +2.69 | +0.95 |
2023-09-19 | 284.66 | 286.63 | 283.56 | 284.64 | 735,446 | -0.70 | -0.25 |
2023-09-18 | 285.00 | 286.20 | 282.82 | 285.34 | 594,065 | +2.12 | +0.75 |
2023-09-15 | 283.08 | 287.32 | 282.11 | 283.22 | 1,583,458 | -0.09 | -0.03 |
2023-09-14 | 287.58 | 288.83 | 281.81 | 283.31 | 889,002 | -1.90 | -0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 294.36 On 2023-09-25 |
283.56 On 2023-09-19 |
9.00 | 3.15 | 292.48 On 2023-09-21 |
288.80 On 2023-09-22 |
-1.26 | 289.32 |
10D | 294.36 On 2023-09-25 |
281.00 On 2023-09-12 |
9.52 | 3.34 | 288.83 On 2023-09-14 |
282.11 On 2023-09-15 |
-2.33 | 287.02 |
20D | 294.36 On 2023-09-25 |
274.90 On 2023-09-06 |
15.11 | 5.41 | 284.55 On 2023-08-30 |
274.90 On 2023-09-06 |
-3.39 | 283.55 |
WTD | 294.36 On 2023-09-25 |
289.19 On 2023-09-25 |
4.90 | 1.69 | -- | -- | -- | 294.34 |
MTD | 294.36 On 2023-09-25 |
274.90 On 2023-09-06 |
18.08 | 6.54 | 288.83 On 2023-09-14 |
282.11 On 2023-09-15 |
-2.33 | 284.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |