CI: Cigna Corporation

As of Wednesday, June 18th, 2025

$ 314.40

+1.89 +0.60%

Open: 312.26
High: 316.04
Low: 311.08
Volume: 1,165,963
Previous Close on Tuesday, June 17th, 2025

$ 312.51

-1.93 -0.61%

Open: 313.30
High: 315.65
Low: 311.14
Volume: 1,092,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 312.26 316.04 311.08 314.40 1,165,963 +1.89 +0.60
2025-06-17 313.30 315.65 311.14 312.51 1,092,585 -1.93 -0.61
2025-06-16 317.33 318.03 309.81 314.44 1,225,552 -2.96 -0.93
2025-06-13 315.03 318.71 313.75 317.40 1,866,254 +2.03 +0.64
2025-06-12 311.06 315.83 308.38 315.37 2,074,427 +5.17 +1.67
2025-06-11 314.70 315.86 309.48 310.20 2,203,043 -3.42 -1.09
2025-06-10 312.80 318.13 311.05 313.62 2,227,567 +2.22 +0.71
2025-06-09 310.84 314.16 309.05 311.40 2,304,227 -0.78 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 318.71
On 2025-06-13		 308.38
On 2025-06-12		 4.20 1.35 318.71
On 2025-06-13		 309.81
On 2025-06-16		 -2.79 314.82
10D 318.71
On 2025-06-13		 308.38
On 2025-06-12		 4.28 1.38 318.13
On 2025-06-10		 308.38
On 2025-06-12		 -3.07 313.25
20D 326.00
On 2025-05-21		 308.38
On 2025-06-12		 -10.60 -3.26 326.00
On 2025-05-21		 308.38
On 2025-06-12		 -5.41 313.50
WTD 318.03
On 2025-06-16		 309.81
On 2025-06-16		 -3.00 -0.95 318.03
On 2025-06-16		 311.08
On 2025-06-18		 -2.19 313.78
MTD 319.95
On 2025-06-02		 308.38
On 2025-06-12		 -2.24 -0.71 319.95
On 2025-06-02		 308.38
On 2025-06-12		 -3.62 313.02
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
TFC

Truist Financial

39.81 +0.78 +2.00 7,131,002
CI

Cigna Corporation

314.40 +1.89 +0.60 1,165,963