CI: Cigna Corporation

As of Tuesday, December 30th, 2025

$ 276.48

+0.47 +0.17%

Open: 276.02
High: 277.32
Low: 275.00
Volume: 787,338
Previous Close on Monday, December 29th, 2025

$ 276.01

-0.50 -0.18%

Open: 277.00
High: 277.89
Low: 275.31
Volume: 940,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 276.02 277.32 275.00 276.48 787,338 +0.47 +0.17
2025-12-29 277.00 277.89 275.31 276.01 940,164 -0.50 -0.18
2025-12-26 275.16 276.78 273.94 276.51 760,231 +1.65 +0.60
2025-12-24 274.00 275.71 272.56 274.86 513,449 +1.11 +0.41
2025-12-23 275.43 275.94 273.29 273.75 1,001,071 -1.85 -0.67
2025-12-22 268.99 275.74 268.80 275.60 1,407,646 +3.71 +1.36
2025-12-19 273.48 275.39 270.72 271.89 4,155,035 -2.11 -0.77
2025-12-18 273.13 275.53 270.62 274.00 1,673,004 +0.16 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.89
On 2025-12-29		 272.56
On 2025-12-24		 0.88 0.32 275.94
On 2025-12-23		 272.56
On 2025-12-24		 -1.22 275.52
10D 277.89
On 2025-12-29		 268.80
On 2025-12-22		 -0.67 -0.24 277.68
On 2025-12-16		 268.80
On 2025-12-22		 -3.20 274.91
20D 278.00
On 2025-12-15		 258.27
On 2025-12-08		 2.91 1.06 277.96
On 2025-12-03		 258.27
On 2025-12-08		 -7.08 272.01
WTD 277.89
On 2025-12-29		 275.00
On 2025-12-30		 -0.03 -0.01 277.89
On 2025-12-29		 275.00
On 2025-12-30		 -1.04 276.25
MTD 278.00
On 2025-12-15		 258.27
On 2025-12-08		 2.91 1.06 277.96
On 2025-12-03		 258.27
On 2025-12-08		 -7.08 272.01
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
MSTR

Strategy Inc.

155.61 +0.22 +0.14 12,609,786
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

32.96 +0.19 +0.58 1,961,203
ALL

Allstate Corp.

209.10 +0.44 +0.21 630,581
RPG

Invesco S&P 500 Pure Growth ETF

47.18 -0.21 -0.44 86,135
CI

Cigna Corporation

276.48 +0.47 +0.17 787,338