CI: Cigna Corporation

As of Monday, September 25th, 2023

$ 294.34

+4.90 +1.69%

Open: 289.44
High: 294.36
Low: 289.19
Volume: 806,362
Previous Close on Friday, September 22nd, 2023

$ 289.44

-1.40 -0.48%

Open: 289.37
High: 292.19
Low: 288.80
Volume: 1,168,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 289.44 294.36 289.19 294.34 806,352 +4.90 +1.69
2023-09-22 289.37 292.19 288.80 289.44 1,168,211 -1.40 -0.48
2023-09-21 287.30 292.48 286.09 290.84 1,603,499 +3.51 +1.22
2023-09-20 285.81 288.90 284.29 287.33 764,204 +2.69 +0.95
2023-09-19 284.66 286.63 283.56 284.64 735,446 -0.70 -0.25
2023-09-18 285.00 286.20 282.82 285.34 594,065 +2.12 +0.75
2023-09-15 283.08 287.32 282.11 283.22 1,583,458 -0.09 -0.03
2023-09-14 287.58 288.83 281.81 283.31 889,002 -1.90 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.36
On 2023-09-25		 283.56
On 2023-09-19		 9.00 3.15 292.48
On 2023-09-21		 288.80
On 2023-09-22		 -1.26 289.32
10D 294.36
On 2023-09-25		 281.00
On 2023-09-12		 9.52 3.34 288.83
On 2023-09-14		 282.11
On 2023-09-15		 -2.33 287.02
20D 294.36
On 2023-09-25		 274.90
On 2023-09-06		 15.11 5.41 284.55
On 2023-08-30		 274.90
On 2023-09-06		 -3.39 283.55
WTD 294.36
On 2023-09-25		 289.19
On 2023-09-25		 4.90 1.69 -- -- -- 294.34
MTD 294.36
On 2023-09-25		 274.90
On 2023-09-06		 18.08 6.54 288.83
On 2023-09-14		 282.11
On 2023-09-15		 -2.33 284.30
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40