CI: Cigna Corporation

As of Wednesday, February 11th, 2026

$ 287.81

-- 0 0%

Open: 287.81
High: 287.81
Low: 287.81
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 287.81

-6.59 -2.24%

Open: 296.65
High: 296.90
Low: 287.49
Volume: 1,774,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 296.65 296.90 287.49 287.81 1,774,479 -6.59 -2.24
2026-02-09 295.00 297.00 288.70 294.40 1,691,868 +2.35 +0.80
2026-02-06 283.72 297.80 283.50 292.05 2,835,592 +7.52 +2.64
2026-02-05 277.20 285.00 273.95 284.53 3,923,586 +12.82 +4.72
2026-02-04 269.80 281.87 269.16 271.71 4,081,514 -3.68 -1.34
2026-02-03 271.76 276.71 271.33 275.39 1,366,141 +3.85 +1.42
2026-02-02 272.09 275.84 268.76 271.54 1,890,423 -2.57 -0.94
2026-01-30 271.51 274.11 268.45 274.11 1,752,309 +2.84 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 297.80
On 2026-02-06		 269.16
On 2026-02-04		 12.42 4.51 297.80
On 2026-02-06		 287.49
On 2026-02-10		 -3.46 286.10
10D 297.80
On 2026-02-06		 265.75
On 2026-01-28		 17.72 6.56 297.80
On 2026-02-06		 287.49
On 2026-02-10		 -3.46 279.52
20D 297.80
On 2026-02-06		 265.75
On 2026-01-28		 11.79 4.27 281.49
On 2026-01-26		 265.75
On 2026-01-28		 -5.59 277.21
WTD 297.00
On 2026-02-09		 287.49
On 2026-02-10		 -4.24 -1.45 297.00
On 2026-02-09		 287.49
On 2026-02-10		 -3.20 291.11
MTD 297.80
On 2026-02-06		 268.76
On 2026-02-02		 13.70 5.00 297.80
On 2026-02-06		 287.49
On 2026-02-10		 -3.46 282.49
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 335
KO

The Coca-Cola Company

76.81 0.00 0.00 229
PFE

Pfizer Inc.

27.61 0.00 0.00 11,794
VZ

Verizon Communications Inc.

47.39 0.00 0.00 970
VIX

CBOE Volatility Index

18.29 +0.53 +2.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.29 +0.53 +2.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

287.81 0.00 0.00