CI: Cigna Corporation
| $ 247.10 | |
| -52.02 -17.39% | |
| Open: | 265.00 | 
| High: | 273.32 | 
| Low: | 245.61 | 
| Volume: | 9,315,842 | 
$ 299.12
-9.29 -3.01%
| Open: | 305.92 | 
| High: | 306.01 | 
| Low: | 298.22 | 
| Volume: | 1,964,233 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 265.00 | 273.32 | 245.61 | 247.10 | 9,314,946 | -52.02 | -17.39 | 
| 2025-10-29 | 305.92 | 306.01 | 298.22 | 299.12 | 1,964,233 | -9.29 | -3.01 | 
| 2025-10-28 | 309.63 | 311.34 | 306.24 | 308.41 | 1,145,252 | -0.77 | -0.25 | 
| 2025-10-27 | 301.45 | 309.71 | 301.00 | 309.18 | 1,333,708 | +7.40 | +2.45 | 
| 2025-10-24 | 306.43 | 306.43 | 300.08 | 301.78 | 1,292,304 | -3.29 | -1.08 | 
| 2025-10-23 | 306.00 | 306.00 | 300.50 | 305.07 | 1,213,722 | -2.80 | -0.91 | 
| 2025-10-22 | 307.54 | 311.05 | 303.68 | 307.87 | 923,089 | +0.37 | +0.12 | 
| 2025-10-21 | 306.51 | 309.60 | 304.11 | 307.50 | 1,381,071 | +0.66 | +0.22 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 311.34 On 2025-10-28 | 245.61 On 2025-10-30 | -57.97 | -19.00 | 311.34 On 2025-10-28 | 245.61 On 2025-10-30 | -21.11 | 293.12 | 
| 10D | 311.34 On 2025-10-28 | 245.61 On 2025-10-30 | -43.97 | -15.11 | 311.34 On 2025-10-28 | 245.61 On 2025-10-30 | -21.11 | 299.21 | 
| 20D | 315.47 On 2025-10-03 | 245.61 On 2025-10-30 | -49.88 | -16.80 | 315.47 On 2025-10-03 | 245.61 On 2025-10-30 | -22.14 | 300.50 | 
| WTD | 311.34 On 2025-10-28 | 245.61 On 2025-10-30 | -54.68 | -18.12 | 311.34 On 2025-10-28 | 245.61 On 2025-10-30 | -21.11 | 290.95 | 
| MTD | 315.47 On 2025-10-03 | 245.61 On 2025-10-30 | -41.15 | -14.28 | 315.47 On 2025-10-03 | 245.61 On 2025-10-30 | -22.14 | 299.94 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| CI Cigna Corporation | 247.10 | -52.02 | -17.39 | 9,315,842 |