CI: Cigna Corporation
$ 306.13 |
|
-- 0 0% |
Open: | 306.13 |
High: | 306.13 |
Low: | 306.13 |
Volume: | N/A |
$ 306.13
-0.63 -0.21%
Open: | 307.69 |
High: | 312.18 |
Low: | 305.13 |
Volume: | 1,133,680 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 307.69 | 312.18 | 305.13 | 306.13 | 1,133,680 | -0.63 | -0.21 |
2025-10-08 | 308.00 | 310.88 | 305.18 | 306.76 | 1,164,570 | -0.38 | -0.12 |
2025-10-07 | 302.79 | 309.25 | 302.79 | 307.14 | 1,032,703 | +4.15 | +1.37 |
2025-10-06 | 310.00 | 311.30 | 301.39 | 302.99 | 1,534,079 | -8.01 | -2.58 |
2025-10-03 | 296.78 | 315.47 | 295.95 | 311.00 | 2,812,166 | +14.02 | +4.72 |
2025-10-02 | 290.01 | 297.07 | 288.10 | 296.98 | 1,671,967 | +5.33 | +1.83 |
2025-10-01 | 287.98 | 292.53 | 286.37 | 291.65 | 1,770,528 | +3.40 | +1.18 |
2025-09-30 | 286.82 | 292.45 | 286.45 | 288.25 | 1,692,501 | +1.61 | +0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 315.47 On 2025-10-03 |
295.95 On 2025-10-03 |
9.15 | 3.08 | 315.47 On 2025-10-03 |
301.39 On 2025-10-06 |
-4.46 | 306.80 |
10D | 315.47 On 2025-10-03 |
283.57 On 2025-09-29 |
22.07 | 7.77 | 315.47 On 2025-10-03 |
301.39 On 2025-10-06 |
-4.46 | 298.37 |
20D | 315.47 On 2025-10-03 |
282.80 On 2025-09-25 |
0.26 | 0.09 | 308.30 On 2025-09-12 |
282.80 On 2025-09-25 |
-8.27 | 295.64 |
WTD | 312.18 On 2025-10-09 |
301.39 On 2025-10-06 |
-4.87 | -1.57 | 311.30 On 2025-10-06 |
302.79 On 2025-10-07 |
-2.73 | 305.76 |
MTD | 315.47 On 2025-10-03 |
286.37 On 2025-10-01 |
17.88 | 6.20 | 315.47 On 2025-10-03 |
301.39 On 2025-10-06 |
-4.46 | 303.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |