CI: Cigna Corporation

As of Friday, October 9th, 2026

$ 282.43

+1.40 +0.50%

Open: 281.16
High: 287.89
Low: 280.46
Volume: 88,532
Previous Close on Thursday, October 8th, 2026

$ 281.03

+2.52 +0.90%

Open: 278.98
High: 282.42
Low: 275.32
Volume: 1,444,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 281.16 287.89 280.46 282.43 88,532 +1.40 +0.50
2026-10-08 278.98 282.42 275.32 281.03 1,444,157 +2.52 +0.90
2026-10-07 274.88 283.13 274.76 278.51 1,551,996 +4.14 +1.51
2026-10-06 271.72 275.82 270.00 274.37 1,093,088 +3.08 +1.14
2026-10-05 270.00 273.11 266.46 271.29 1,500,734 +0.76 +0.28
2026-10-02 270.03 271.40 266.00 270.53 1,910,757 +2.57 +0.96
2026-10-01 275.97 275.97 262.85 267.96 1,980,997 -3.87 -1.42
2026-09-30 274.03 278.88 263.36 271.83 3,062,719 -3.43 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.89
On 2026-10-09		 266.46
On 2026-10-05		 11.90 4.40 283.13
On 2026-10-07		 275.32
On 2026-10-08		 -2.76 277.53
10D 287.89
On 2026-10-09		 262.85
On 2026-10-01		 10.42 3.83 278.88
On 2026-09-30		 262.85
On 2026-10-01		 -5.75 274.50
20D 290.94
On 2026-09-14		 262.85
On 2026-10-01		 1.67 0.59 290.94
On 2026-09-14		 262.85
On 2026-10-01		 -9.65 275.49
WTD 287.89
On 2026-10-09		 266.46
On 2026-10-05		 11.90 4.40 283.13
On 2026-10-07		 275.32
On 2026-10-08		 -2.76 277.53
MTD 287.89
On 2026-10-09		 262.85
On 2026-10-01		 10.60 3.90 275.97
On 2026-10-01		 266.00
On 2026-10-02		 -3.61 275.16
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
OVV

Ovintiv Inc.

63.88 +0.51 +0.80 3,145,568
MSTR

Strategy Inc.

154.34 +2.87 +1.89 16,222,358
PM

Phillip Morris International

201.19 +0.69 +0.34 3,237,162
ACA

Arcosa Inc.

147.18 +0.68 +0.46 42,468
CI

Cigna Corporation

282.43 +1.40 +0.50 88,532