RS: Reliance Steel & Aluminum Co.
$ 296.32 |
|
-- 0 0% |
|
| Open: | 296.32 |
| High: | 296.32 |
| Low: | 296.32 |
| Volume: | N/A |
$ 296.32
-0.60 -0.20%
| Open: | 297.32 |
| High: | 298.73 |
| Low: | 294.31 |
| Volume: | 204,211 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-10-21 | 297.32 | 298.73 | 294.31 | 296.32 | 204,211 | -0.60 | -0.20 |
| 2024-10-18 | 298.01 | 298.01 | 294.13 | 296.92 | 179,221 | +0.58 | +0.20 |
| 2024-10-17 | 292.95 | 297.66 | 292.90 | 296.34 | 268,892 | +4.09 | +1.40 |
| 2024-10-16 | 292.67 | 293.49 | 290.45 | 292.25 | 157,099 | +1.43 | +0.49 |
| 2024-10-15 | 291.49 | 295.99 | 290.79 | 290.82 | 206,959 | -2.84 | -0.97 |
| 2024-10-14 | 288.86 | 294.01 | 287.16 | 293.66 | 248,710 | +2.71 | +0.93 |
| 2024-10-11 | 286.67 | 291.46 | 284.63 | 290.95 | 274,650 | +4.53 | +1.58 |
| 2024-10-10 | 284.55 | 287.00 | 283.91 | 286.42 | 274,871 | -1.65 | -0.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 298.73 On 2024-10-21 |
290.45 On 2024-10-16 |
2.66 | 0.91 | 295.99 On 2024-10-15 |
290.45 On 2024-10-16 |
-1.87 | 294.53 |
| 10D | 298.73 On 2024-10-21 |
280.00 On 2024-10-08 |
11.65 | 4.09 | 295.99 On 2024-10-15 |
290.45 On 2024-10-16 |
-1.87 | 291.52 |
| 20D | 298.73 On 2024-10-21 |
277.64 On 2024-10-07 |
12.59 | 4.44 | 293.68 On 2024-09-26 |
277.64 On 2024-10-07 |
-5.46 | 289.14 |
| WTD | 298.73 On 2024-10-21 |
294.31 On 2024-10-21 |
-0.60 | -0.20 | -- | -- | -- | 296.32 |
| MTD | 298.73 On 2024-10-21 |
277.64 On 2024-10-07 |
7.11 | 2.46 | 292.10 On 2024-10-02 |
277.64 On 2024-10-07 |
-4.95 | 289.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,847.57 | -84.03 | -0.20 | 111,681,831 |
|
DJTA
Dow Jones Transportation Average |
16,193.53 | +3.41 | +0.02 | 26,512,299 |
|
SPX
S&P 500 Index |
5,838.62 | -15.36 | -0.26 | |
|
OEX
S&P 100 Index |
2,824.04 | -1.80 | -0.06 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,315.82 | -45.65 | -0.22 | |
|
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
|
RUI
RUSSELL 1000 Index |
3,188.36 | -9.28 | -0.29 | |
|
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
|
RUA
Russell 3000 Index |
3,324.43 | -9.78 | -0.29 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.46 | -23.69 | -0.24 |