RS: Reliance Steel & Aluminum Co.

As of Friday, August 8th, 2025

$ 285.03

-0.44 -0.15%

Open: 287.48
High: 289.20
Low: 284.61
Volume: 316,261
Previous Close on Thursday, August 7th, 2025

$ 285.47

-0.51 -0.18%

Open: 287.58
High: 288.22
Low: 282.56
Volume: 360,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 287.48 289.20 284.61 285.03 316,261 -0.44 -0.15
2025-08-07 287.58 288.22 282.56 285.47 360,102 -0.51 -0.18
2025-08-06 287.42 289.92 285.64 285.98 288,832 -1.80 -0.63
2025-08-05 286.30 288.89 284.78 287.78 285,980 +3.12 +1.10
2025-08-04 284.58 287.24 283.00 284.66 344,345 +1.23 +0.43
2025-08-01 285.74 286.75 281.74 283.43 459,942 -6.70 -2.31
2025-07-31 290.89 295.78 289.77 290.13 421,876 -5.04 -1.71
2025-07-30 298.66 299.91 294.61 295.17 493,496 -4.55 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 289.92
On 2025-08-06		 282.56
On 2025-08-07		 1.60 0.56 289.92
On 2025-08-06		 282.56
On 2025-08-07		 -2.54 285.78
10D 308.45
On 2025-07-28		 281.74
On 2025-08-01		 -21.11 -6.90 308.45
On 2025-07-28		 281.74
On 2025-08-01		 -8.66 289.75
20D 347.44
On 2025-07-22		 281.74
On 2025-08-01		 -43.45 -13.23 347.44
On 2025-07-22		 281.74
On 2025-08-01		 -18.91 308.53
WTD 289.92
On 2025-08-06		 282.56
On 2025-08-07		 1.60 0.56 289.92
On 2025-08-06		 282.56
On 2025-08-07		 -2.54 285.78
MTD 289.92
On 2025-08-06		 281.74
On 2025-08-01		 -5.10 -1.76 289.92
On 2025-08-06		 282.56
On 2025-08-07		 -2.54 285.39
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

307.08 +2.25 +0.74 157,383
FMC

FMC Corporation

35.79 -0.70 -1.92 1,836,029
VIPS

Vipshop Holdings Limited

15.34 +0.22 +1.46 3,532,055
HMY

Harmony Gold Mining Company Limited

15.76 -0.06 -0.38 3,149,269
RS

Reliance Steel & Aluminum Co.

285.03 -0.44 -0.15 316,261