RS: Reliance Steel & Aluminum Co.

As of Friday, December 2nd, 2022

$ 213.20

+1.43 +0.68%

Open: 210.69
High: 216.76
Low: 210.28
Volume: 449,618
Previous Close on Thursday, December 1st, 2022

$ 211.77

+0.48 +0.23%

Open: 212.00
High: 213.02
Low: 209.42
Volume: 257,314
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 210.69 216.76 210.28 213.20 449,618 +1.43 +0.68
2022-12-01 212.00 213.02 209.42 211.77 257,314 +0.48 +0.23
2022-11-30 209.66 211.29 205.32 211.29 388,622 +2.05 +0.98
2022-11-29 209.27 213.07 208.74 209.24 239,304 +1.36 +0.65
2022-11-28 209.55 212.24 207.86 207.88 260,662 -3.87 -1.83
2022-11-25 212.20 213.73 210.57 211.75 94,416 +0.17 +0.08
2022-11-23 212.60 215.10 211.57 211.58 258,496 -1.34 -0.63
2022-11-22 210.79 213.37 209.87 212.92 408,855 +4.58 +2.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.76
On 2022-12-02
205.32
On 2022-11-30
1.45 0.68 213.07
On 2022-11-29
205.32
On 2022-11-30
-3.64 210.68
10D 216.76
On 2022-12-02
202.35
On 2022-11-18
7.89 3.84 215.10
On 2022-11-23
205.32
On 2022-11-30
-4.55 210.39
20D 216.76
On 2022-12-02
191.45
On 2022-11-11
13.69 6.86 208.17
On 2022-11-10
191.45
On 2022-11-11
-8.03 206.53
WTD 216.76
On 2022-12-02
205.32
On 2022-11-30
1.45 0.68 213.07
On 2022-11-29
205.32
On 2022-11-30
-3.64 210.68
MTD 216.76
On 2022-12-02
209.42
On 2022-12-01
1.91 0.90 213.02
On 2022-12-01
213.02
On 2022-12-01
0.00 212.49
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0