RS: Reliance Steel & Aluminum Co.
$ 295.85 |
|
-1.44 -0.48% |
Open: | 298.65 |
High: | 300.80 |
Low: | 295.26 |
Volume: | 228,525 |
$ 297.29
+1.53 +0.52%
Open: | 296.80 |
High: | 298.22 |
Low: | 293.85 |
Volume: | 306,565 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 298.65 | 300.80 | 295.26 | 295.85 | 228,433 | -1.44 | -0.48 |
2025-05-07 | 296.80 | 298.22 | 293.85 | 297.29 | 306,565 | +1.53 | +0.52 |
2025-05-06 | 292.75 | 297.25 | 292.75 | 295.76 | 302,826 | +0.79 | +0.27 |
2025-05-05 | 293.00 | 297.58 | 293.00 | 294.97 | 195,408 | -2.25 | -0.76 |
2025-05-02 | 292.86 | 298.45 | 291.28 | 297.22 | 214,652 | +6.91 | +2.38 |
2025-05-01 | 288.96 | 293.40 | 286.47 | 290.31 | 205,437 | +2.08 | +0.72 |
2025-04-30 | 284.16 | 289.05 | 281.22 | 288.23 | 591,020 | +0.17 | +0.06 |
2025-04-29 | 283.89 | 288.76 | 283.72 | 288.06 | 238,842 | +0.78 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 300.80 On 2025-05-08 |
291.28 On 2025-05-02 |
5.54 | 1.91 | 298.45 On 2025-05-02 |
292.75 On 2025-05-06 |
-1.91 | 296.22 |
10D | 300.80 On 2025-05-08 |
280.68 On 2025-04-25 |
10.69 | 3.75 | 289.54 On 2025-04-28 |
281.22 On 2025-04-30 |
-2.87 | 291.92 |
20D | 300.80 On 2025-05-08 |
268.35 On 2025-04-10 |
15.57 | 5.56 | 291.00 On 2025-04-23 |
271.92 On 2025-04-24 |
-6.56 | 285.22 |
WTD | 300.80 On 2025-05-08 |
292.75 On 2025-05-06 |
-1.37 | -0.46 | 297.58 On 2025-05-05 |
292.75 On 2025-05-06 |
-1.62 | 295.97 |
MTD | 300.80 On 2025-05-08 |
286.47 On 2025-05-01 |
7.62 | 2.64 | 298.45 On 2025-05-02 |
292.75 On 2025-05-06 |
-1.91 | 295.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RS
Reliance Steel & Aluminum Co. |
295.85 | -1.44 | -0.48 | 228,525 |