RS: Reliance Steel & Aluminum Co.
$ 313.53 |
|
+4.50 +1.46% |
|
| Open: | 310.26 |
| High: | 314.32 |
| Low: | 308.74 |
| Volume: | 356,155 |
$ 309.03
-1.30 -0.42%
| Open: | 307.67 |
| High: | 310.99 |
| Low: | 307.11 |
| Volume: | 304,818 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 310.26 | 314.32 | 308.74 | 313.53 | 356,155 | +4.50 | +1.46 |
| 2024-11-19 | 307.67 | 310.99 | 307.11 | 309.03 | 304,818 | -1.30 | -0.42 |
| 2024-11-18 | 309.91 | 311.85 | 308.41 | 310.33 | 408,651 | -0.11 | -0.04 |
| 2024-11-15 | 312.42 | 314.00 | 309.00 | 310.44 | 318,556 | +0.47 | +0.15 |
| 2024-11-14 | 312.41 | 314.38 | 305.74 | 309.97 | 405,064 | -2.95 | -0.94 |
| 2024-11-13 | 319.62 | 319.89 | 312.59 | 312.92 | 228,635 | -6.89 | -2.15 |
| 2024-11-12 | 320.87 | 321.81 | 316.33 | 319.81 | 402,827 | -3.37 | -1.04 |
| 2024-11-11 | 322.60 | 324.83 | 318.73 | 323.18 | 334,873 | +2.56 | +0.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 314.38 On 2024-11-14 |
305.74 On 2024-11-14 |
0.61 | 0.19 | 314.38 On 2024-11-14 |
307.11 On 2024-11-19 |
-2.31 | 310.66 |
| 10D | 326.01 On 2024-11-07 |
305.74 On 2024-11-14 |
-12.79 | -3.92 | 326.01 On 2024-11-07 |
305.74 On 2024-11-14 |
-6.22 | 315.09 |
| 20D | 326.87 On 2024-11-06 |
283.25 On 2024-10-25 |
30.90 | 10.93 | 326.87 On 2024-11-06 |
305.74 On 2024-11-14 |
-6.46 | 304.51 |
| WTD | 314.32 On 2024-11-20 |
307.11 On 2024-11-19 |
3.09 | 1.00 | 311.85 On 2024-11-18 |
307.11 On 2024-11-19 |
-1.52 | 310.96 |
| MTD | 326.87 On 2024-11-06 |
283.80 On 2024-11-01 |
27.19 | 9.50 | 326.87 On 2024-11-06 |
305.74 On 2024-11-14 |
-6.46 | 310.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |