RS: Reliance Steel & Aluminum Co.
$ 279.33 |
|
-- 0 0% |
Open: | 279.33 |
High: | 279.33 |
Low: | 279.33 |
Volume: | N/A |
$ 279.33
-1.92 -0.68%
Open: | 282.91 |
High: | 287.00 |
Low: | 278.75 |
Volume: | 389,570 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 282.91 | 287.00 | 278.75 | 279.33 | 389,570 | -1.92 | -0.68 |
2025-10-08 | 281.59 | 282.57 | 278.86 | 281.25 | 330,520 | +0.82 | +0.29 |
2025-10-07 | 281.82 | 284.10 | 279.93 | 280.43 | 266,930 | -0.53 | -0.19 |
2025-10-06 | 284.19 | 284.50 | 280.61 | 280.96 | 212,959 | -3.15 | -1.11 |
2025-10-03 | 285.61 | 285.62 | 281.88 | 284.11 | 225,804 | -1.49 | -0.52 |
2025-10-02 | 282.74 | 286.33 | 280.06 | 285.60 | 306,048 | +2.44 | +0.86 |
2025-10-01 | 280.25 | 284.86 | 280.25 | 283.16 | 277,919 | +2.33 | +0.83 |
2025-09-30 | 278.37 | 281.01 | 276.30 | 280.83 | 279,544 | +3.50 | +1.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 287.00 On 2025-10-09 |
278.75 On 2025-10-09 |
-6.27 | -2.20 | 285.62 On 2025-10-03 |
278.86 On 2025-10-08 |
-2.37 | 281.22 |
10D | 287.00 On 2025-10-09 |
276.02 On 2025-09-29 |
-1.25 | -0.45 | 285.68 On 2025-09-29 |
276.30 On 2025-09-30 |
-3.28 | 281.69 |
20D | 297.69 On 2025-09-12 |
276.02 On 2025-09-29 |
-17.50 | -5.90 | 297.69 On 2025-09-12 |
276.02 On 2025-09-29 |
-7.28 | 284.32 |
WTD | 287.00 On 2025-10-09 |
278.75 On 2025-10-09 |
-4.78 | -1.68 | 284.50 On 2025-10-06 |
278.86 On 2025-10-08 |
-1.98 | 280.49 |
MTD | 287.00 On 2025-10-09 |
278.75 On 2025-10-09 |
-1.50 | -0.53 | 286.33 On 2025-10-02 |
278.86 On 2025-10-08 |
-2.61 | 282.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |