RS: Reliance Steel & Aluminum Co.
$ 304.05 |
|
-4.10 -1.33% |
Open: | 302.01 |
High: | 307.21 |
Low: | 301.81 |
Volume: | 446,973 |
$ 308.15
+14.33 +4.88%
Open: | 302.12 |
High: | 314.17 |
Low: | 292.22 |
Volume: | 824,470 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 302.01 | 307.21 | 301.81 | 304.05 | 446,973 | -4.10 | -1.33 |
2024-07-25 | 302.12 | 314.17 | 292.22 | 308.15 | 824,470 | +14.33 | +4.88 |
2024-07-24 | 301.22 | 302.24 | 293.75 | 293.82 | 464,102 | -7.34 | -2.44 |
2024-07-23 | 300.57 | 302.00 | 299.27 | 301.16 | 330,154 | -1.54 | -0.51 |
2024-07-22 | 304.51 | 304.51 | 299.77 | 302.70 | 348,357 | -1.42 | -0.47 |
2024-07-19 | 308.81 | 310.15 | 303.88 | 304.12 | 278,431 | -3.84 | -1.25 |
2024-07-18 | 307.56 | 311.97 | 306.09 | 307.96 | 355,063 | -0.79 | -0.26 |
2024-07-17 | 307.89 | 310.39 | 306.53 | 308.75 | 300,647 | +1.12 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 314.17 On 2024-07-25 |
292.22 On 2024-07-25 |
-0.07 | -0.02 | 314.17 On 2024-07-25 |
301.81 On 2024-07-26 |
-3.93 | 301.98 |
10D | 314.17 On 2024-07-25 |
292.22 On 2024-07-25 |
7.23 | 2.44 | 311.97 On 2024-07-18 |
293.75 On 2024-07-24 |
-5.84 | 303.88 |
20D | 314.17 On 2024-07-25 |
277.71 On 2024-07-09 |
23.41 | 8.34 | 311.97 On 2024-07-18 |
293.75 On 2024-07-24 |
-5.84 | 294.10 |
WTD | 314.17 On 2024-07-25 |
292.22 On 2024-07-25 |
-0.07 | -0.02 | 314.17 On 2024-07-25 |
301.81 On 2024-07-26 |
-3.93 | 301.98 |
MTD | 314.17 On 2024-07-25 |
277.71 On 2024-07-09 |
18.45 | 6.46 | 311.97 On 2024-07-18 |
293.75 On 2024-07-24 |
-5.84 | 294.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RS
Reliance Steel & Aluminum Co. |
304.05 | -4.10 | -1.33 | 446,973 |