RS: Reliance Steel & Aluminum Co.
$ 297.54 |
|
+14.00 +4.94% |
|
| Open: | 285.42 |
| High: | 299.61 |
| Low: | 285.42 |
| Volume: | 372,504 |
$ 283.54
-10.26 -3.49%
| Open: | 292.88 |
| High: | 293.80 |
| Low: | 283.25 |
| Volume: | 368,712 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-10-28 | 285.42 | 299.61 | 285.42 | 297.54 | 372,504 | +14.00 | +4.94 |
| 2024-10-25 | 292.88 | 293.80 | 283.25 | 283.54 | 368,712 | -10.26 | -3.49 |
| 2024-10-24 | 289.49 | 298.43 | 286.69 | 293.80 | 631,753 | +11.17 | +3.95 |
| 2024-10-23 | 287.19 | 289.81 | 281.81 | 282.63 | 387,710 | -4.56 | -1.59 |
| 2024-10-22 | 296.18 | 296.18 | 285.42 | 287.19 | 337,351 | -9.13 | -3.08 |
| 2024-10-21 | 297.32 | 298.73 | 294.31 | 296.32 | 204,211 | -0.60 | -0.20 |
| 2024-10-18 | 298.01 | 298.01 | 294.13 | 296.92 | 179,221 | +0.58 | +0.20 |
| 2024-10-17 | 292.95 | 297.66 | 292.90 | 296.34 | 268,892 | +4.09 | +1.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 299.61 On 2024-10-28 |
281.81 On 2024-10-23 |
1.22 | 0.41 | 298.43 On 2024-10-24 |
283.25 On 2024-10-25 |
-5.09 | 288.94 |
| 10D | 299.61 On 2024-10-28 |
281.81 On 2024-10-23 |
3.88 | 1.32 | 298.73 On 2024-10-21 |
281.81 On 2024-10-23 |
-5.66 | 291.74 |
| 20D | 299.61 On 2024-10-28 |
277.64 On 2024-10-07 |
8.33 | 2.88 | 298.73 On 2024-10-21 |
281.81 On 2024-10-23 |
-5.66 | 289.09 |
| WTD | 299.61 On 2024-10-28 |
285.42 On 2024-10-28 |
14.00 | 4.94 | -- | -- | -- | 297.54 |
| MTD | 299.61 On 2024-10-28 |
277.64 On 2024-10-07 |
8.33 | 2.88 | 298.73 On 2024-10-21 |
281.81 On 2024-10-23 |
-5.66 | 289.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,387.57 | +273.17 | +0.65 | 268,878,953 |
|
DJTA
Dow Jones Transportation Average |
16,290.08 | +185.89 | +1.15 | 98,707,739 |
|
SPX
S&P 500 Index |
5,823.52 | +15.40 | +0.27 | |
|
OEX
S&P 100 Index |
2,816.83 | +6.98 | +0.25 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,351.07 | -0.95 | 0.00 | |
|
NYA
NYSE Composite Index |
19,549.67 | +93.41 | +0.48 | |
|
XAX
NYSE AMEX Composite Index |
5,289.67 | -55.32 | -1.03 | |
|
RUI
RUSSELL 1000 Index |
3,182.14 | +10.49 | +0.33 | |
|
RUT
Russell 2000 Index |
2,244.07 | +36.07 | +1.63 | |
|
RUA
Russell 3000 Index |
3,319.11 | +12.96 | +0.39 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
19.80 | -0.53 | -2.61 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.60 | -0.38 | -1.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.79 | -0.72 | -3.35 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.17 | -0.77 | -3.68 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,870.22 | -0.81 | -0.01 |