RS: Reliance Steel & Aluminum Co.

As of Wednesday, November 19th, 2025

$ 266.83

+0.90 +0.34%

Open: 266.85
High: 268.86
Low: 264.73
Volume: 199,792
Previous Close on Tuesday, November 18th, 2025

$ 265.93

-0.38 -0.14%

Open: 264.89
High: 269.34
Low: 263.12
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 266.85 268.86 264.73 266.83 199,792 +0.90 +0.34
2025-11-18 264.89 269.34 263.12 265.93 0 -0.38 -0.14
2025-11-17 269.69 273.63 266.05 266.31 447,917 -3.90 -1.44
2025-11-14 270.39 272.52 269.29 270.21 319,338 -3.24 -1.18
2025-11-13 276.60 277.99 270.67 273.45 254,555 -2.66 -0.96
2025-11-12 271.54 276.85 270.45 276.11 237,575 +5.67 +2.10
2025-11-11 272.24 273.70 270.14 270.44 251,259 -1.50 -0.55
2025-11-10 275.97 276.11 269.34 271.94 243,360 -3.28 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.99
On 2025-11-13		 263.12
On 2025-11-18		 -9.28 -3.36 277.99
On 2025-11-13		 263.12
On 2025-11-18		 -5.35 268.55
10D 280.21
On 2025-11-06		 263.12
On 2025-11-18		 -9.92 -3.58 280.21
On 2025-11-06		 263.12
On 2025-11-18		 -6.10 271.11
20D 284.61
On 2025-10-29		 260.31
On 2025-10-23		 -7.51 -2.74 284.61
On 2025-10-29		 263.12
On 2025-11-18		 -7.55 274.96
WTD 273.63
On 2025-11-17		 263.12
On 2025-11-18		 -3.38 -1.25 273.63
On 2025-11-17		 263.12
On 2025-11-18		 -3.84 266.36
MTD 281.68
On 2025-11-03		 263.12
On 2025-11-18		 -15.60 -5.52 281.68
On 2025-11-03		 263.12
On 2025-11-18		 -6.59 272.69
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
BANC

Banc of California Inc.

16.90 +0.39 +2.36 2,047,846
VIPS

Vipshop Holdings Limited

19.45 -0.18 -0.92 2,739,816
HMY

Harmony Gold Mining Company Limited

16.90 +0.11 +0.66 3,218,210
CWK

Cushman & Wakefield plc

15.00 +0.21 +1.42 2,556,726
RS

Reliance Steel & Aluminum Co.

266.83 +0.90 +0.34 199,792