RS: Reliance Steel & Aluminum Co.

As of Monday, April 15th, 2024

$ 325.23

-0.30 -0.09%

Open: 329.92
High: 330.46
Low: 323.40
Volume: 175,779
Previous Close on Friday, April 12th, 2024

$ 325.53

-5.22 -1.58%

Open: 329.29
High: 329.95
Low: 324.88
Volume: 182,013
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 329.92 330.46 323.40 325.23 175,779 -0.30 -0.09
2024-04-12 329.29 329.95 324.88 325.53 182,013 -5.22 -1.58
2024-04-11 331.12 332.56 328.43 330.75 194,306 -1.26 -0.38
2024-04-10 331.33 334.77 330.21 332.01 189,574 -3.94 -1.17
2024-04-09 339.29 341.89 333.25 335.95 164,889 -1.13 -0.34
2024-04-08 342.08 342.20 334.97 337.08 234,813 -2.96 -0.87
2024-04-05 336.26 340.06 334.80 340.04 182,930 +3.76 +1.12
2024-04-04 340.27 341.59 335.36 336.28 168,236 -2.23 -0.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 341.89
On 2024-04-09
323.40
On 2024-04-15
-11.85 -3.52 341.89
On 2024-04-09
323.40
On 2024-04-15
-5.41 329.89
10D 342.20
On 2024-04-08
323.40
On 2024-04-15
-7.91 -2.37 342.20
On 2024-04-08
323.40
On 2024-04-15
-5.49 333.45
20D 342.20
On 2024-04-08
320.04
On 2024-03-18
4.59 1.43 342.20
On 2024-04-08
323.40
On 2024-04-15
-5.49 331.83
WTD 330.46
On 2024-04-15
323.40
On 2024-04-15
-0.30 -0.09 -- -- -- 325.23
MTD 342.20
On 2024-04-08
323.40
On 2024-04-15
-8.95 -2.68 342.20
On 2024-04-08
323.40
On 2024-04-15
-5.49 333.42
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70