RS: Reliance Steel & Aluminum Co.

As of Friday, September 19th, 2025

$ 287.93

+0.33 +0.11%

Open: 289.12
High: 290.32
Low: 285.50
Volume: 917,197
Previous Close on Thursday, September 18th, 2025

$ 287.60

-0.98 -0.34%

Open: 287.01
High: 290.58
Low: 285.36
Volume: 281,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 289.12 290.32 285.50 287.93 917,197 +0.33 +0.11
2025-09-18 287.01 290.58 285.36 287.60 281,525 -0.98 -0.34
2025-09-17 289.97 297.14 287.42 288.58 285,222 -1.79 -0.62
2025-09-16 293.24 295.22 289.79 290.37 248,449 -0.57 -0.20
2025-09-15 291.21 293.10 288.55 290.94 283,859 +0.22 +0.08
2025-09-12 295.26 297.69 290.44 290.72 227,284 -6.11 -2.06
2025-09-11 292.95 298.61 292.52 296.83 197,453 +4.54 +1.55
2025-09-10 292.39 296.67 290.25 292.29 203,797 -0.78 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 297.14
On 2025-09-17		 285.36
On 2025-09-18		 -2.79 -0.96 297.14
On 2025-09-17		 285.36
On 2025-09-18		 -3.96 289.08
10D 302.39
On 2025-09-09		 285.36
On 2025-09-18		 -11.06 -3.70 302.39
On 2025-09-09		 285.36
On 2025-09-18		 -5.63 291.64
20D 302.48
On 2025-09-05		 285.36
On 2025-09-18		 2.08 0.73 302.48
On 2025-09-05		 285.36
On 2025-09-18		 -5.66 292.99
WTD 297.14
On 2025-09-17		 285.36
On 2025-09-18		 -2.79 -0.96 297.14
On 2025-09-17		 285.36
On 2025-09-18		 -3.96 289.08
MTD 302.48
On 2025-09-05		 285.36
On 2025-09-18		 -7.73 -2.61 302.48
On 2025-09-05		 285.36
On 2025-09-18		 -5.66 292.18
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

16.88 +1.93 +12.91 26,504,117
RS

Reliance Steel & Aluminum Co.

287.93 +0.33 +0.11 917,197