RS: Reliance Steel & Aluminum Co.

As of Monday, April 13th, 2026

$ 324.37

+2.17 +0.67%

Open: 321.41
High: 325.54
Low: 318.43
Volume: 230,019
Previous Close on Friday, April 10th, 2026

$ 322.20

+0.02 +0.01%

Open: 323.21
High: 325.72
Low: 320.89
Volume: 258,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 321.41 325.54 318.43 324.37 230,019 +2.17 +0.67
2026-04-10 323.21 325.72 320.89 322.20 258,063 +0.02 +0.01
2026-04-09 320.00 323.95 315.85 322.18 309,082 +1.85 +0.58
2026-04-08 310.59 321.25 307.47 320.33 325,006 +13.69 +4.46
2026-04-07 306.88 310.06 304.85 306.64 226,048 +0.54 +0.18
2026-04-06 304.48 307.09 301.04 306.10 199,372 +0.72 +0.24
2026-04-02 304.79 309.07 301.90 305.38 175,146 -1.81 -0.59
2026-04-01 304.23 310.62 304.23 307.19 261,391 +3.27 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 325.72
On 2026-04-10		 304.85
On 2026-04-07		 18.27 5.97 325.72
On 2026-04-10		 318.43
On 2026-04-13		 -2.24 319.14
10D 325.72
On 2026-04-10		 298.10
On 2026-03-30		 24.78 8.27 310.62
On 2026-04-01		 301.04
On 2026-04-06		 -3.08 311.88
20D 325.72
On 2026-04-10		 289.08
On 2026-03-19		 26.93 9.05 303.24
On 2026-03-16		 289.08
On 2026-03-19		 -4.67 304.36
WTD 325.54
On 2026-04-13		 318.43
On 2026-04-13		 2.17 0.67 -- -- -- 324.37
MTD 325.72
On 2026-04-10		 301.04
On 2026-04-06		 20.45 6.73 310.62
On 2026-04-01		 301.04
On 2026-04-06		 -3.08 314.30
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
ALG

Alamo Group Inc.

176.56 -0.33 -0.19 180,234
ICE

Intercontinental Exchange Inc.

164.31 +3.71 +2.31 1,870,854
STRA

Strategic Education Inc.

79.14 -2.05 -2.52 39,503
RS

Reliance Steel & Aluminum Co.

324.37 +2.17 +0.67 230,019