RS: Reliance Steel & Aluminum Co.

As of Friday, January 17th, 2025

$ 288.06

+3.78 +1.33%

Open: 287.26
High: 290.67
Low: 286.24
Volume: 499,631
Previous Close on Thursday, January 16th, 2025

$ 284.28

+2.29 +0.81%

Open: 281.96
High: 285.81
Low: 281.93
Volume: 326,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 287.26 290.67 286.24 288.06 499,627 +3.78 +1.33
2025-01-16 281.96 285.81 281.93 284.28 326,038 +2.29 +0.81
2025-01-15 281.43 283.65 278.93 281.99 329,217 +4.23 +1.52
2025-01-14 275.72 278.38 273.36 277.76 386,639 +2.96 +1.08
2025-01-13 266.62 275.44 265.31 274.80 462,082 +7.76 +2.91
2025-01-10 263.32 269.96 263.32 267.04 535,615 -0.47 -0.18
2025-01-08 272.03 272.66 265.99 267.51 507,556 -2.60 -0.96
2025-01-07 271.22 272.87 268.20 270.11 685,365 -1.23 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.67
On 2025-01-17		 265.31
On 2025-01-13		 21.02 7.87 275.44
On 2025-01-13		 275.44
On 2025-01-13		 0.00 281.38
10D 290.67
On 2025-01-17		 263.07
On 2025-01-03		 21.45 8.05 277.10
On 2025-01-06		 263.32
On 2025-01-10		 -4.97 275.06
20D 290.67
On 2025-01-17		 256.98
On 2024-12-20		 7.99 2.85 282.67
On 2024-12-18		 256.98
On 2024-12-20		 -9.09 271.83
WTD 290.67
On 2025-01-17		 265.31
On 2025-01-13		 21.02 7.87 275.44
On 2025-01-13		 275.44
On 2025-01-13		 0.00 281.38
MTD 290.67
On 2025-01-17		 263.07
On 2025-01-03		 18.80 6.98 277.10
On 2025-01-06		 263.32
On 2025-01-10		 -4.97 274.30
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
RS

Reliance Steel & Aluminum Co.

288.06 +3.78 +1.33 499,631