RS: Reliance Steel & Aluminum Co.

As of Thursday, February 12th, 2026

$ 356.25

-4.12 -1.14%

Open: 359.42
High: 365.59
Low: 351.60
Volume: 463,988
Previous Close on Wednesday, February 11th, 2026

$ 360.37

+7.09 +2.01%

Open: 355.00
High: 360.64
Low: 353.00
Volume: 309,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 359.42 365.59 351.60 356.25 463,988 -4.12 -1.14
2026-02-11 355.00 360.64 353.00 360.37 309,434 +7.09 +2.01
2026-02-10 352.00 354.74 348.49 353.28 349,981 +1.02 +0.29
2026-02-09 352.13 353.81 347.70 352.26 268,623 -1.01 -0.29
2026-02-06 343.80 354.38 343.04 353.27 340,463 +11.00 +3.21
2026-02-05 345.10 348.36 340.74 342.27 322,318 -4.46 -1.29
2026-02-04 339.22 347.00 338.52 346.73 354,655 +10.64 +3.17
2026-02-03 335.00 338.66 332.44 336.09 473,952 +4.03 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 365.59
On 2026-02-12		 343.04
On 2026-02-06		 13.98 4.08 354.38
On 2026-02-06		 347.70
On 2026-02-09		 -1.88 355.09
10D 365.59
On 2026-02-12		 325.32
On 2026-01-30		 23.96 7.21 354.38
On 2026-02-06		 347.70
On 2026-02-09		 -1.88 346.21
20D 365.59
On 2026-02-12		 315.92
On 2026-01-15		 40.67 12.89 336.55
On 2026-01-26		 320.50
On 2026-01-27		 -4.77 336.58
WTD 365.59
On 2026-02-12		 347.70
On 2026-02-09		 2.98 0.84 353.81
On 2026-02-09		 353.81
On 2026-02-09		 0.00 355.54
MTD 365.59
On 2026-02-12		 326.91
On 2026-02-02		 26.75 8.12 354.38
On 2026-02-06		 347.70
On 2026-02-09		 -1.88 348.06
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

2.02 -0.03 -1.46 5,604,025
ALG

Alamo Group Inc.

209.20 -1.06 -0.50 69,511
ATEN

A10 Networks Inc.

20.35 -0.58 -2.77 927,495
RS

Reliance Steel & Aluminum Co.

356.25 -4.12 -1.14 463,988