RS: Reliance Steel & Aluminum Co.

As of Friday, September 22nd, 2023

$ 262.03

-0.56 -0.21%

Open: 263.17
High: 265.81
Low: 261.60
Volume: 207,533
Previous Close on Thursday, September 21st, 2023

$ 262.59

-2.74 -1.03%

Open: 263.78
High: 265.13
Low: 261.62
Volume: 229,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 263.17 265.81 261.60 262.03 207,533 -0.56 -0.21
2023-09-21 263.78 265.13 261.62 262.59 229,146 -2.74 -1.03
2023-09-20 269.45 273.02 265.27 265.33 276,855 -3.10 -1.15
2023-09-19 264.29 269.71 264.29 268.43 378,077 +4.78 +1.81
2023-09-18 261.52 267.03 261.52 263.65 208,336 +2.62 +1.00
2023-09-15 264.05 265.60 259.45 261.03 840,936 -4.88 -1.84
2023-09-14 265.77 268.08 264.49 265.91 381,889 +3.01 +1.14
2023-09-13 265.66 266.59 261.65 262.90 290,051 -3.55 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.02
On 2023-09-20		 261.52
On 2023-09-18		 1.00 0.38 273.02
On 2023-09-20		 261.60
On 2023-09-22		 -4.18 264.41
10D 273.02
On 2023-09-20		 259.45
On 2023-09-15		 -8.17 -3.02 273.02
On 2023-09-20		 261.60
On 2023-09-22		 -4.18 264.02
20D 289.51
On 2023-08-30		 259.45
On 2023-09-15		 -12.62 -4.59 289.51
On 2023-08-30		 259.45
On 2023-09-15		 -10.38 270.87
WTD 273.02
On 2023-09-20		 261.52
On 2023-09-18		 1.00 0.38 273.02
On 2023-09-20		 261.60
On 2023-09-22		 -4.18 264.41
MTD 288.40
On 2023-09-01		 259.45
On 2023-09-15		 -22.93 -8.05 288.40
On 2023-09-01		 259.45
On 2023-09-15		 -10.04 267.24
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22