RS: Reliance Steel & Aluminum Co.

As of Thursday, May 8th, 2025

$ 295.85

-1.44 -0.48%

Open: 298.65
High: 300.80
Low: 295.26
Volume: 228,525
Previous Close on Wednesday, May 7th, 2025

$ 297.29

+1.53 +0.52%

Open: 296.80
High: 298.22
Low: 293.85
Volume: 306,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 298.65 300.80 295.26 295.85 228,433 -1.44 -0.48
2025-05-07 296.80 298.22 293.85 297.29 306,565 +1.53 +0.52
2025-05-06 292.75 297.25 292.75 295.76 302,826 +0.79 +0.27
2025-05-05 293.00 297.58 293.00 294.97 195,408 -2.25 -0.76
2025-05-02 292.86 298.45 291.28 297.22 214,652 +6.91 +2.38
2025-05-01 288.96 293.40 286.47 290.31 205,437 +2.08 +0.72
2025-04-30 284.16 289.05 281.22 288.23 591,020 +0.17 +0.06
2025-04-29 283.89 288.76 283.72 288.06 238,842 +0.78 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 300.80
On 2025-05-08		 291.28
On 2025-05-02		 5.54 1.91 298.45
On 2025-05-02		 292.75
On 2025-05-06		 -1.91 296.22
10D 300.80
On 2025-05-08		 280.68
On 2025-04-25		 10.69 3.75 289.54
On 2025-04-28		 281.22
On 2025-04-30		 -2.87 291.92
20D 300.80
On 2025-05-08		 268.35
On 2025-04-10		 15.57 5.56 291.00
On 2025-04-23		 271.92
On 2025-04-24		 -6.56 285.22
WTD 300.80
On 2025-05-08		 292.75
On 2025-05-06		 -1.37 -0.46 297.58
On 2025-05-05		 292.75
On 2025-05-06		 -1.62 295.97
MTD 300.80
On 2025-05-08		 286.47
On 2025-05-01		 7.62 2.64 298.45
On 2025-05-02		 292.75
On 2025-05-06		 -1.91 295.23
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
RS

Reliance Steel & Aluminum Co.

295.85 -1.44 -0.48 228,525