RS: Reliance Steel & Aluminum Co.

As of Thursday, August 13th, 2026

$ 425.15

-1.96 -0.46%

Open: 429.00
High: 432.65
Low: 422.72
Volume: 246,177
Previous Close on Wednesday, August 12th, 2026

$ 427.11

+3.61 +0.85%

Open: 423.68
High: 427.83
Low: 421.88
Volume: 189,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 429.00 432.65 422.72 425.15 246,168 -1.96 -0.46
2026-08-12 423.68 427.83 421.88 427.11 189,378 +3.61 +0.85
2026-08-11 429.92 433.02 422.85 423.50 282,862 -4.99 -1.16
2026-08-10 424.00 431.05 423.87 428.49 316,305 +4.61 +1.09
2026-08-07 418.16 424.75 415.38 423.88 270,052 +5.75 +1.38
2026-08-06 422.97 422.97 414.87 418.13 29,553 -2.95 -0.70
2026-08-05 420.00 424.77 414.24 421.08 456,876 +6.17 +1.49
2026-08-04 411.39 417.76 406.99 414.91 336,395 +5.52 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 433.02
On 2026-08-11		 415.38
On 2026-08-07		 7.02 1.68 433.02
On 2026-08-11		 421.88
On 2026-08-12		 -2.57 425.63
10D 433.02
On 2026-08-11		 390.05
On 2026-08-03		 24.13 6.02 410.67
On 2026-07-31		 390.05
On 2026-08-03		 -5.02 419.77
20D 433.02
On 2026-08-11		 379.91
On 2026-07-22		 29.13 7.36 417.46
On 2026-07-28		 390.05
On 2026-08-03		 -6.57 408.65
WTD 433.02
On 2026-08-11		 421.88
On 2026-08-12		 1.27 0.30 433.02
On 2026-08-11		 421.88
On 2026-08-12		 -2.57 426.06
MTD 433.02
On 2026-08-11		 390.05
On 2026-08-03		 19.05 4.69 433.02
On 2026-08-11		 421.88
On 2026-08-12		 -2.57 421.29
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
RS

Reliance Steel & Aluminum Co.

425.15 -1.96 -0.46 246,177