RS: Reliance Steel & Aluminum Co.

As of Thursday, July 17th, 2025

$ 325.94

-- 0 0%

Open: 325.94
High: 325.94
Low: 325.94
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 325.94

+3.94 +1.22%

Open: 321.86
High: 326.96
Low: 320.05
Volume: 301,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 321.86 326.96 320.05 325.94 301,589 +3.94 +1.22
2025-07-15 329.15 329.15 321.99 322.00 187,220 -6.06 -1.85
2025-07-14 327.55 329.77 326.50 328.06 243,604 -0.42 -0.13
2025-07-11 330.52 332.83 325.71 328.48 368,598 -4.08 -1.23
2025-07-10 328.00 333.71 328.00 332.56 339,679 +4.64 +1.41
2025-07-09 328.44 330.20 325.00 327.92 240,063 +0.50 +0.15
2025-07-08 323.58 330.36 323.26 327.42 283,345 +3.65 +1.13
2025-07-07 324.87 328.18 323.74 323.77 279,961 -3.19 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 333.71
On 2025-07-10		 320.05
On 2025-07-16		 -1.98 -0.60 333.71
On 2025-07-10		 320.05
On 2025-07-16		 -4.09 327.41
10D 333.71
On 2025-07-10		 320.05
On 2025-07-16		 4.61 1.43 333.71
On 2025-07-10		 320.05
On 2025-07-16		 -4.09 326.86
20D 333.71
On 2025-07-10		 304.05
On 2025-06-17		 20.12 6.58 333.71
On 2025-07-10		 320.05
On 2025-07-16		 -4.09 319.44
WTD 329.77
On 2025-07-14		 320.05
On 2025-07-16		 -2.54 -0.77 329.77
On 2025-07-14		 320.05
On 2025-07-16		 -2.95 325.33
MTD 333.71
On 2025-07-10		 312.14
On 2025-07-01		 12.04 3.84 333.71
On 2025-07-10		 320.05
On 2025-07-16		 -4.09 326.35
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.91 -4.27 -1.60 12,878,411
KO

The Coca-Cola Company

69.92 +0.65 +0.94 10,559,800
PFE

Pfizer Inc.

24.54 -0.07 -0.28 34,797,085
VZ

Verizon Communications Inc.

41.03 -0.23 -0.55 10,278,535
VIX

CBOE Volatility Index

16.54 -0.62 -3.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,520.33 +265.55 +0.60 295,494,644
DJTA

Dow Jones Transportation Average

15,982.21 +161.87 +1.02 153,364,768
SPX

S&P 500 Index

6,299.11 +35.41 +0.57
OEX

S&P 100 Index

3,102.11 +16.07 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,080.85 +172.88 +0.75
NYA

NYSE Composite Index

20,589.94 +104.19 +0.51
XAX

NYSE AMEX Composite Index

5,966.96 +18.11 +0.30
RUI

RUSSELL 1000 Index

3,448.66 +21.08 +0.62
RUT

Russell 2000 Index

2,252.59 +25.61 +1.15
RUA

Russell 3000 Index

3,584.46 +22.71 +0.64
VIX

CBOE Volatility Index

16.54 -0.62 -3.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.38 -1.89
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,605.91 +104.07 +0.99
 
Recent
Ticker Last Chg %Chg Volume
RS

Reliance Steel & Aluminum Co.

325.94 0.00 0.00