RS: Reliance Steel & Aluminum Co.

As of Tuesday, November 3rd, 2026

$ 443.84

-4.24 -0.95%

Open: 446.23
High: 450.59
Low: 442.44
Volume: 334,413
Previous Close on Monday, November 2nd, 2026

$ 448.08

+11.17 +2.56%

Open: 443.16
High: 454.93
Low: 438.63
Volume: 361,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 446.23 450.59 442.44 443.84 334,413 -4.24 -0.95
2026-11-02 443.16 454.93 438.63 448.08 361,463 +11.17 +2.56
2026-10-30 438.19 442.94 431.51 436.91 253,741 -2.80 -0.64
2026-10-29 440.93 440.95 433.96 439.71 225,194 +2.53 +0.58
2026-10-28 430.17 438.99 424.70 437.18 43,395 +4.39 +1.01
2026-10-27 425.62 433.53 421.43 432.79 381,661 +10.92 +2.59
2026-10-26 420.93 426.28 415.74 421.87 355,047 +6.25 +1.50
2026-10-23 421.75 427.55 415.38 415.62 245,231 -2.30 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 454.93
On 2026-11-02		 424.70
On 2026-10-28		 11.05 2.55 454.93
On 2026-11-02		 442.44
On 2026-11-03		 -2.74 441.14
10D 454.93
On 2026-11-02		 411.34
On 2026-10-22		 26.57 6.37 435.00
On 2026-10-22		 415.38
On 2026-10-23		 -4.51 431.50
20D 454.93
On 2026-11-02		 394.03
On 2026-10-07		 42.35 10.55 435.00
On 2026-10-22		 415.38
On 2026-10-23		 -4.51 418.68
WTD 454.93
On 2026-11-02		 438.63
On 2026-11-02		 6.93 1.59 454.93
On 2026-11-02		 442.44
On 2026-11-03		 -2.74 445.96
MTD 454.93
On 2026-11-02		 438.63
On 2026-11-02		 6.93 1.59 454.93
On 2026-11-02		 442.44
On 2026-11-03		 -2.74 445.96
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
RS

Reliance Steel & Aluminum Co.

443.84 -4.24 -0.95 334,413