RS: Reliance Steel & Aluminum Co.

As of Thursday, March 23rd, 2023

$ 247.51

-- 0 0%

Open: 247.51
High: 247.51
Low: 247.51
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 247.51

-3.03 -1.21%

Open: 249.62
High: 252.69
Low: 247.35
Volume: 338,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 249.62 252.69 247.35 247.51 338,682 -3.03 -1.21
2023-03-21 251.51 253.38 248.29 250.54 474,422 +3.83 +1.55
2023-03-20 244.06 250.33 242.46 246.71 553,890 +6.23 +2.59
2023-03-17 245.95 246.39 239.71 240.48 1,586,328 -5.48 -2.23
2023-03-16 237.71 247.14 237.31 245.96 664,084 +3.95 +1.63
2023-03-15 244.28 245.78 237.69 242.01 810,490 -9.47 -3.77
2023-03-14 253.01 256.31 248.59 251.48 834,248 +2.79 +1.12
2023-03-13 247.82 251.64 246.23 248.69 633,880 -0.94 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.38
On 2023-03-21		 237.31
On 2023-03-16		 5.50 2.27 247.14
On 2023-03-16		 239.71
On 2023-03-17		 -3.01 246.24
10D 258.76
On 2023-03-09		 237.31
On 2023-03-16		 -12.07 -4.65 258.76
On 2023-03-09		 237.31
On 2023-03-16		 -8.29 247.71
20D 264.42
On 2023-03-03		 237.31
On 2023-03-16		 2.93 1.20 264.42
On 2023-03-03		 237.31
On 2023-03-16		 -10.25 250.55
WTD 253.38
On 2023-03-21		 242.46
On 2023-03-20		 7.03 2.92 253.38
On 2023-03-21		 247.35
On 2023-03-22		 -2.38 248.25
MTD 264.42
On 2023-03-03		 237.31
On 2023-03-16		 -0.33 -0.13 264.42
On 2023-03-03		 237.31
On 2023-03-16		 -10.25 251.88
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.38 +1.79 +2.00 972,412
KO

The Coca-Cola Company

59.91 -0.14 -0.23 2,937,912
PFE

Pfizer Inc.

40.32 +0.31 +0.77 2,155,075
VZ

Verizon Communications Inc.

37.27 -0.04 -0.11 2,238,941
VIX

CBOE Volatility Index

20.65 -1.61 -7.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,289.27 +259.16 +0.81 51,760,985
DJTA

Dow Jones Transportation Average

13,855.02 +145.31 +1.06 13,191,707
SPX

S&P 500 Index

3,980.55 +43.58 +1.11
OEX

S&P 100 Index

1,822.73 +22.89 +1.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,800.39 +233.24 +1.86
NYA

NYSE Composite Index

14,856.96 +115.87 +0.79
XAX

NYSE AMEX Composite Index

4,079.86 +54.54 +1.35
RUI

RUSSELL 1000 Index

2,180.95 +23.67 +1.10
RUT

Russell 2000 Index

1,747.59 +20.23 +1.17
RUA

Russell 3000 Index

2,290.46 +24.95 +1.10
W5000

Wilshire 5000 Total Market Index

39,400.00 +430.95 +1.11
VIX

CBOE Volatility Index

20.65 -1.61 -7.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.77 -0.78 -3.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.58 -1.08 -4.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.03 -1.35 -5.54
VXN

CBOE NASDAQ 100 Volatility Index

25.07 -1.53 -5.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,430.05 +77.93 +1.23
 
Recent
Ticker Last Chg %Chg Volume
RS

Reliance Steel & Aluminum Co.

247.51 0.00 0.00