RS: Reliance Steel & Aluminum Co.

As of Friday, December 12th, 2025

$ 291.53

+0.39 +0.13%

Open: 292.27
High: 295.00
Low: 288.95
Volume: 330,261
Previous Close on Thursday, December 11th, 2025

$ 291.14

+2.23 +0.77%

Open: 289.66
High: 294.04
Low: 289.42
Volume: 269,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 292.27 295.00 288.95 291.53 330,261 +0.39 +0.13
2025-12-11 289.66 294.04 289.42 291.14 269,707 +2.23 +0.77
2025-12-10 280.54 290.55 280.54 288.91 508,622 +8.28 +2.95
2025-12-09 280.31 282.79 279.35 280.63 225,557 -0.65 -0.23
2025-12-08 283.86 286.06 279.93 281.28 268,921 -4.54 -1.59
2025-12-05 288.82 288.82 284.37 285.82 271,243 -2.27 -0.79
2025-12-04 288.28 289.53 284.93 288.09 274,512 +0.08 +0.03
2025-12-03 278.37 289.10 275.00 288.01 31,504 +9.64 +3.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 295.00
On 2025-12-12		 279.35
On 2025-12-09		 5.71 2.00 286.06
On 2025-12-08		 279.35
On 2025-12-09		 -2.35 286.70
10D 295.00
On 2025-12-12		 275.00
On 2025-12-03		 12.21 4.37 289.53
On 2025-12-04		 279.35
On 2025-12-09		 -3.52 285.65
20D 295.00
On 2025-12-12		 263.12
On 2025-11-18		 18.08 6.61 273.63
On 2025-11-17		 263.12
On 2025-11-18		 -3.84 279.04
WTD 295.00
On 2025-12-12		 279.35
On 2025-12-09		 5.71 2.00 286.06
On 2025-12-08		 279.35
On 2025-12-09		 -2.35 286.70
MTD 295.00
On 2025-12-12		 275.00
On 2025-12-03		 12.21 4.37 289.53
On 2025-12-04		 279.35
On 2025-12-09		 -3.52 285.65
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

13.91 +0.25 +1.83 4,068,926
LIN

Linde plc

416.24 +12.94 +3.21 4,708,489
TRIP

TripAdvisor Inc.

15.19 -0.21 -1.33 2,171,444
FND

Floor & Decor Holdings Inc.

61.16 -1.75 -2.78 2,009,910
RS

Reliance Steel & Aluminum Co.

291.53 +0.39 +0.13 330,261