RS: Reliance Steel & Aluminum Co.

As of Friday, July 26th, 2024

$ 304.05

-4.10 -1.33%

Open: 302.01
High: 307.21
Low: 301.81
Volume: 446,973
Previous Close on Thursday, July 25th, 2024

$ 308.15

+14.33 +4.88%

Open: 302.12
High: 314.17
Low: 292.22
Volume: 824,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 302.01 307.21 301.81 304.05 446,973 -4.10 -1.33
2024-07-25 302.12 314.17 292.22 308.15 824,470 +14.33 +4.88
2024-07-24 301.22 302.24 293.75 293.82 464,102 -7.34 -2.44
2024-07-23 300.57 302.00 299.27 301.16 330,154 -1.54 -0.51
2024-07-22 304.51 304.51 299.77 302.70 348,357 -1.42 -0.47
2024-07-19 308.81 310.15 303.88 304.12 278,431 -3.84 -1.25
2024-07-18 307.56 311.97 306.09 307.96 355,063 -0.79 -0.26
2024-07-17 307.89 310.39 306.53 308.75 300,647 +1.12 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 314.17
On 2024-07-25		 292.22
On 2024-07-25		 -0.07 -0.02 314.17
On 2024-07-25		 301.81
On 2024-07-26		 -3.93 301.98
10D 314.17
On 2024-07-25		 292.22
On 2024-07-25		 7.23 2.44 311.97
On 2024-07-18		 293.75
On 2024-07-24		 -5.84 303.88
20D 314.17
On 2024-07-25		 277.71
On 2024-07-09		 23.41 8.34 311.97
On 2024-07-18		 293.75
On 2024-07-24		 -5.84 294.10
WTD 314.17
On 2024-07-25		 292.22
On 2024-07-25		 -0.07 -0.02 314.17
On 2024-07-25		 301.81
On 2024-07-26		 -3.93 301.98
MTD 314.17
On 2024-07-25		 277.71
On 2024-07-09		 18.45 6.46 311.97
On 2024-07-18		 293.75
On 2024-07-24		 -5.84 294.54
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
RS

Reliance Steel & Aluminum Co.

304.05 -4.10 -1.33 446,973