RS: Reliance Steel & Aluminum Co.

As of Wednesday, June 18th, 2025

$ 309.05

-0.69 -0.22%

Open: 310.40
High: 312.19
Low: 307.41
Volume: 411,042
Previous Close on Tuesday, June 17th, 2025

$ 309.74

+3.92 +1.28%

Open: 304.79
High: 312.19
Low: 304.05
Volume: 349,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 310.40 312.19 307.41 309.05 411,042 -0.69 -0.22
2025-06-17 304.79 312.19 304.05 309.74 349,245 +3.92 +1.28
2025-06-16 311.00 312.39 303.97 305.82 290,534 -4.30 -1.39
2025-06-13 306.98 312.70 304.48 310.12 272,638 +0.14 +0.05
2025-06-12 306.57 311.09 303.95 309.98 558,526 +2.34 +0.76
2025-06-11 309.90 309.90 301.65 307.64 412,454 -3.95 -1.27
2025-06-10 310.30 311.99 308.52 311.59 406,597 +2.46 +0.80
2025-06-09 310.24 312.25 305.87 309.13 292,778 -0.66 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 312.70
On 2025-06-13		 303.95
On 2025-06-12		 1.41 0.46 312.70
On 2025-06-13		 303.97
On 2025-06-16		 -2.79 308.94
10D 315.08
On 2025-06-06		 301.65
On 2025-06-11		 0.48 0.16 315.08
On 2025-06-06		 301.65
On 2025-06-11		 -4.26 308.99
20D 315.08
On 2025-06-06		 286.52
On 2025-05-30		 5.11 1.68 303.88
On 2025-05-21		 286.52
On 2025-05-30		 -5.71 303.84
WTD 312.39
On 2025-06-16		 303.97
On 2025-06-16		 -1.07 -0.35 312.39
On 2025-06-16		 304.05
On 2025-06-17		 -2.67 308.20
MTD 315.08
On 2025-06-06		 295.61
On 2025-06-03		 16.23 5.54 310.00
On 2025-06-02		 295.61
On 2025-06-03		 -4.64 308.36
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

35.33 +0.02 +0.06 3,692,538
FTCS

First Trust Capital Strength ETF

88.94 -0.36 -0.40 204,886
VIPS

Vipshop Holdings Limited

14.72 -0.13 -0.88 2,716,727
HMY

Harmony Gold Mining Company Limited

14.38 +0.01 +0.07 3,385,579
RS

Reliance Steel & Aluminum Co.

309.05 -0.69 -0.22 411,042