RS: Reliance Steel & Aluminum Co.

As of Monday, March 18th, 2024

$ 320.71

+0.07 +0.02%

Open: 323.93
High: 324.19
Low: 320.04
Volume: 203,061
Previous Close on Friday, March 15th, 2024

$ 320.64

+1.39 +0.44%

Open: 316.98
High: 322.64
Low: 316.98
Volume: 1,078,132
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 323.93 324.19 320.04 320.71 203,061 +0.07 +0.02
2024-03-15 316.98 322.64 316.98 320.64 1,078,132 +1.39 +0.44
2024-03-14 323.88 324.67 314.21 319.25 310,328 -4.82 -1.49
2024-03-13 321.45 324.22 318.62 324.07 310,599 +2.89 +0.90
2024-03-12 318.60 321.49 316.75 321.18 176,726 +3.24 +1.02
2024-03-11 317.83 318.53 312.83 317.94 181,546 -1.86 -0.58
2024-03-08 323.55 324.85 318.22 319.80 265,276 -2.18 -0.68
2024-03-07 323.38 325.05 319.52 321.98 201,141 -0.29 -0.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 324.67
On 2024-03-14
314.21
On 2024-03-14
2.77 0.87 324.67
On 2024-03-14
316.98
On 2024-03-15
-2.37 321.17
10D 325.08
On 2024-03-06
312.83
On 2024-03-11
-1.06 -0.33 325.08
On 2024-03-06
312.83
On 2024-03-11
-3.77 320.81
20D 327.81
On 2024-02-26
312.83
On 2024-03-11
-5.72 -1.75 327.81
On 2024-02-26
312.83
On 2024-03-11
-4.57 320.92
WTD 324.19
On 2024-03-18
320.04
On 2024-03-18
0.07 0.02 -- -- -- 320.71
MTD 325.17
On 2024-03-04
312.83
On 2024-03-11
-0.51 -0.16 325.17
On 2024-03-04
312.83
On 2024-03-11
-3.79 320.84
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
RS

Reliance Steel & Aluminum Co.

320.71 +0.07 +0.02 203,061