RS: Reliance Steel & Aluminum Co.

As of Thursday, October 30th, 2025

$ 279.89

-2.34 -0.83%

Open: 278.18
High: 283.03
Low: 275.92
Volume: 322,766
Previous Close on Wednesday, October 29th, 2025

$ 282.23

+2.06 +0.74%

Open: 279.06
High: 284.61
Low: 276.41
Volume: 375,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 278.18 283.03 275.92 279.89 322,171 -2.34 -0.83
2025-10-29 279.06 284.61 276.41 282.23 375,018 +2.06 +0.74
2025-10-28 278.86 283.32 277.85 280.17 547,820 +1.44 +0.52
2025-10-27 276.47 281.03 272.15 278.73 305,611 +1.60 +0.58
2025-10-24 271.98 280.01 271.98 277.13 420,176 +3.39 +1.24
2025-10-23 268.50 274.44 260.31 273.74 616,702 -0.60 -0.22
2025-10-22 276.65 279.37 273.62 274.34 371,396 -4.31 -1.55
2025-10-21 275.54 282.08 275.50 278.65 290,997 +0.23 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 284.61
On 2025-10-29		 271.98
On 2025-10-24		 6.15 2.25 284.61
On 2025-10-29		 275.92
On 2025-10-30		 -3.05 279.63
10D 284.61
On 2025-10-29		 260.31
On 2025-10-23		 10.66 3.96 282.08
On 2025-10-21		 260.31
On 2025-10-23		 -7.72 277.50
20D 287.00
On 2025-10-09		 260.31
On 2025-10-23		 -5.71 -2.00 287.00
On 2025-10-09		 260.31
On 2025-10-23		 -9.30 277.33
WTD 284.61
On 2025-10-29		 272.15
On 2025-10-27		 2.76 1.00 284.61
On 2025-10-29		 275.92
On 2025-10-30		 -3.05 280.26
MTD 287.00
On 2025-10-09		 260.31
On 2025-10-23		 -0.94 -0.33 287.00
On 2025-10-09		 260.31
On 2025-10-23		 -9.30 277.97
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
BANC

Banc of California Inc.

17.01 +0.06 +0.35 2,595,755
FTCS

First Trust Capital Strength ETF

91.57 +0.06 +0.07 574,211
VIPS

Vipshop Holdings Limited

17.63 -0.67 -3.66 4,179,018
HMY

Harmony Gold Mining Company Limited

16.65 +0.31 +1.90 3,884,462
RS

Reliance Steel & Aluminum Co.

279.89 -2.34 -0.83 322,766