RS: Reliance Steel & Aluminum Co.

As of Friday, May 22nd, 2026

$ 367.00

+2.52 +0.69%

Open: 364.49
High: 370.00
Low: 364.48
Volume: 24,711
Previous Close on Thursday, May 21st, 2026

$ 364.48

+2.22 +0.61%

Open: 362.75
High: 364.82
Low: 359.37
Volume: 41,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 364.49 370.00 364.48 367.00 24,711 +2.52 +0.69
2026-05-21 362.75 364.82 359.37 364.48 41,268 +2.22 +0.61
2026-05-20 356.55 362.48 355.92 362.26 396,947 +4.77 +1.33
2026-05-19 356.71 357.80 351.75 357.49 32,435 -2.51 -0.70
2026-05-18 360.90 363.57 357.22 360.00 258,214 -1.73 -0.48
2026-05-15 364.30 364.30 356.57 361.73 211,281 -6.11 -1.66
2026-05-14 371.39 371.39 364.67 367.84 223,049 -1.01 -0.27
2026-05-13 361.50 371.53 361.50 368.85 34,918 +8.55 +2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 370.00
On 2026-05-22		 351.75
On 2026-05-19		 5.27 1.46 363.57
On 2026-05-18		 351.75
On 2026-05-19		 -3.25 362.25
10D 371.96
On 2026-05-11		 351.75
On 2026-05-19		 -2.29 -0.62 371.96
On 2026-05-11		 351.75
On 2026-05-19		 -5.43 363.84
20D 381.00
On 2026-05-06		 349.54
On 2026-04-27		 15.32 4.36 381.00
On 2026-05-06		 351.75
On 2026-05-19		 -7.68 364.96
WTD 370.00
On 2026-05-22		 351.75
On 2026-05-19		 5.27 1.46 363.57
On 2026-05-18		 351.75
On 2026-05-19		 -3.25 362.25
MTD 381.00
On 2026-05-06		 351.75
On 2026-05-19		 4.50 1.24 381.00
On 2026-05-06		 351.75
On 2026-05-19		 -7.68 365.88
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
RS

Reliance Steel & Aluminum Co.

367.00 +2.52 +0.69 24,711