RS: Reliance Steel & Aluminum Co.

As of Wednesday, March 4th, 2026

$ 313.12

-0.79 -0.25%

Open: 315.79
High: 316.44
Low: 307.82
Volume: 362,156
Previous Close on Tuesday, March 3rd, 2026

$ 313.91

-8.94 -2.77%

Open: 316.52
High: 316.53
Low: 303.40
Volume: 255,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 315.79 316.44 307.82 313.12 362,156 -0.79 -0.25
2026-03-03 316.52 316.53 303.40 313.91 255,858 -8.94 -2.77
2026-03-02 314.89 324.21 310.02 322.85 344,354 +7.21 +2.28
2026-02-27 314.54 316.48 310.00 315.64 0 -0.46 -0.15
2026-02-26 316.85 318.17 311.11 316.10 0 -0.64 -0.20
2026-02-25 316.75 318.15 312.46 316.74 0 -0.37 -0.12
2026-02-24 322.15 325.26 315.98 317.11 0 -5.59 -1.73
2026-02-23 319.09 322.90 313.21 322.70 0 +3.69 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 324.21
On 2026-03-02		 303.40
On 2026-03-03		 -3.62 -1.14 324.21
On 2026-03-02		 303.40
On 2026-03-03		 -6.42 316.32
10D 346.30
On 2026-02-19		 303.40
On 2026-03-03		 -23.32 -6.93 346.30
On 2026-02-19		 303.40
On 2026-03-03		 -12.39 318.45
20D 365.59
On 2026-02-12		 303.40
On 2026-03-03		 -22.97 -6.83 365.59
On 2026-02-12		 303.40
On 2026-03-03		 -17.01 333.45
WTD 324.21
On 2026-03-02		 303.40
On 2026-03-03		 -2.52 -0.80 324.21
On 2026-03-02		 303.40
On 2026-03-03		 -6.42 316.63
MTD 324.21
On 2026-03-02		 303.40
On 2026-03-03		 -2.52 -0.80 324.21
On 2026-03-02		 303.40
On 2026-03-03		 -6.42 316.63
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
RS

Reliance Steel & Aluminum Co.

313.12 -0.79 -0.25 362,156