RS: Reliance Steel & Aluminum Co.

As of Friday, August 29th, 2025

$ 295.66

+1.34 +0.46%

Open: 294.26
High: 298.03
Low: 294.02
Volume: 359,909
Previous Close on Thursday, August 28th, 2025

$ 294.32

-0.87 -0.29%

Open: 296.96
High: 296.96
Low: 291.00
Volume: 225,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 294.26 298.03 294.02 295.66 359,909 +1.34 +0.46
2025-08-28 296.96 296.96 291.00 294.32 225,723 -0.87 -0.29
2025-08-27 293.49 296.31 293.20 295.19 294,495 -0.15 -0.05
2025-08-26 294.93 295.97 290.91 295.34 369,001 +1.01 +0.34
2025-08-25 294.76 296.83 292.60 294.33 270,068 -0.21 -0.07
2025-08-22 287.49 295.01 286.11 294.54 305,609 +8.69 +3.04
2025-08-21 283.65 286.25 283.44 285.85 305,838 -0.24 -0.08
2025-08-20 286.86 291.84 283.04 286.09 504,937 -1.08 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.03
On 2025-08-29		 290.91
On 2025-08-26		 1.12 0.38 296.83
On 2025-08-25		 290.91
On 2025-08-26		 -1.99 294.97
10D 298.03
On 2025-08-29		 281.64
On 2025-08-18		 9.60 3.36 291.84
On 2025-08-20		 283.44
On 2025-08-21		 -2.88 291.18
20D 298.03
On 2025-08-29		 281.17
On 2025-08-11		 12.23 4.31 294.40
On 2025-08-13		 281.64
On 2025-08-18		 -4.33 289.02
WTD 298.03
On 2025-08-29		 290.91
On 2025-08-26		 1.12 0.38 296.83
On 2025-08-25		 290.91
On 2025-08-26		 -1.99 294.97
MTD 298.03
On 2025-08-29		 281.17
On 2025-08-11		 5.53 1.91 294.40
On 2025-08-13		 281.64
On 2025-08-18		 -4.33 288.75
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
RS

Reliance Steel & Aluminum Co.

295.66 +1.34 +0.46 359,909