RS: Reliance Steel & Aluminum Co.
$ 313.56 |
|
-- 0 0% |
Open: | 313.56 |
High: | 313.56 |
Low: | 313.56 |
Volume: | N/A |
$ 313.56
-0.38 -0.12%
Open: | 317.25 |
High: | 319.77 |
Low: | 310.58 |
Volume: | 295,712 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 317.25 | 319.77 | 310.58 | 313.56 | 295,712 | -0.38 | -0.12 |
2024-04-23 | 315.99 | 317.08 | 312.42 | 313.94 | 233,189 | -5.60 | -1.75 |
2024-04-22 | 319.07 | 321.64 | 315.38 | 319.54 | 158,947 | +0.05 | +0.02 |
2024-04-19 | 319.58 | 322.83 | 315.00 | 319.49 | 223,949 | -0.67 | -0.21 |
2024-04-18 | 324.10 | 324.11 | 317.98 | 320.16 | 147,697 | -1.96 | -0.61 |
2024-04-17 | 326.81 | 326.86 | 322.04 | 322.12 | 145,782 | -0.76 | -0.24 |
2024-04-16 | 323.08 | 323.88 | 319.39 | 322.88 | 160,646 | -2.35 | -0.72 |
2024-04-15 | 329.92 | 330.46 | 323.40 | 325.23 | 175,779 | -0.30 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 324.11 On 2024-04-18 |
310.58 On 2024-04-24 |
-8.56 | -2.66 | 324.11 On 2024-04-18 |
310.58 On 2024-04-24 |
-4.17 | 317.34 |
10D | 332.56 On 2024-04-11 |
310.58 On 2024-04-24 |
-18.45 | -5.56 | 332.56 On 2024-04-11 |
310.58 On 2024-04-24 |
-6.61 | 321.32 |
20D | 342.20 On 2024-04-08 |
310.58 On 2024-04-24 |
-17.82 | -5.38 | 342.20 On 2024-04-08 |
310.58 On 2024-04-24 |
-9.24 | 328.52 |
WTD | 321.64 On 2024-04-22 |
310.58 On 2024-04-24 |
-5.93 | -1.86 | 321.64 On 2024-04-22 |
310.58 On 2024-04-24 |
-3.44 | 315.68 |
MTD | 342.20 On 2024-04-08 |
310.58 On 2024-04-24 |
-20.62 | -6.17 | 342.20 On 2024-04-08 |
310.58 On 2024-04-24 |
-9.24 | 327.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.20 | +0.29 | +1.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RS
Reliance Steel & Aluminum Co. |
313.56 | 0.00 | 0.00 |