RS: Reliance Steel & Aluminum Co.

As of Friday, January 2nd, 2026

$ 295.82

+6.95 +2.41%

Open: 290.83
High: 297.15
Low: 287.95
Volume: 21,685
Previous Close on Wednesday, December 31st, 2025

$ 288.87

-2.64 -0.91%

Open: 291.15
High: 292.99
Low: 287.51
Volume: 216,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 290.83 297.15 287.95 295.82 21,685 +6.95 +2.41
2025-12-31 291.15 292.99 287.51 288.87 216,315 -2.64 -0.91
2025-12-30 294.06 294.69 290.80 291.51 19,758 -1.36 -0.46
2025-12-29 295.29 295.57 292.14 292.87 216,193 -3.84 -1.29
2025-12-26 296.08 297.58 294.38 296.71 10,585 +1.20 +0.41
2025-12-24 295.52 298.40 294.57 295.51 159,755 +0.14 +0.05
2025-12-23 295.49 298.49 295.22 295.37 220,634 -0.15 -0.05
2025-12-22 291.84 297.93 291.30 295.52 193,858 +4.53 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 297.58
On 2025-12-26		 287.51
On 2025-12-31		 0.31 0.10 297.58
On 2025-12-26		 287.51
On 2025-12-31		 -3.38 293.16
10D 300.72
On 2025-12-18		 287.51
On 2025-12-31		 -1.89 -0.63 300.72
On 2025-12-18		 287.51
On 2025-12-31		 -4.39 293.98
20D 300.72
On 2025-12-18		 279.35
On 2025-12-09		 7.81 2.71 300.72
On 2025-12-18		 287.51
On 2025-12-31		 -4.39 291.56
WTD 297.15
On 2026-01-02		 287.95
On 2026-01-02		 6.95 2.41 -- -- -- 295.82
MTD 297.15
On 2026-01-02		 287.95
On 2026-01-02		 6.95 2.41 -- -- -- 295.82
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

8.92 +0.16 +1.83 4,868,532
ISRG

Intuitive Surgical Inc.

561.98 -4.38 -0.77 1,297,134
ATEN

A10 Networks Inc.

17.35 -0.34 -1.92 453,934
TXT

Textron Inc

87.05 -0.12 -0.14 1,767,240
RS

Reliance Steel & Aluminum Co.

295.82 +6.95 +2.41 21,685