RS: Reliance Steel & Aluminum Co.

As of Friday, July 24th, 2026

$ 407.83

+12.46 +3.15%

Open: 399.38
High: 411.90
Low: 395.63
Volume: 371,066
Previous Close on Thursday, July 23rd, 2026

$ 395.37

+9.16 +2.37%

Open: 398.76
High: 413.96
Low: 388.30
Volume: 642,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 399.38 411.90 395.63 407.83 37,106 +12.46 +3.15
2026-07-23 398.76 413.96 388.30 395.37 642,055 +9.16 +2.37
2026-07-22 382.50 389.10 379.91 386.21 523,074 +2.79 +0.73
2026-07-21 387.34 390.55 380.54 383.42 495,666 +0.25 +0.07
2026-07-20 396.32 399.85 380.90 383.17 443,316 -12.76 -3.22
2026-07-17 393.57 398.68 389.62 395.93 247,808 -0.09 -0.02
2026-07-16 390.14 398.38 390.06 396.02 213,377 +4.11 +1.05
2026-07-15 389.87 393.40 388.69 391.91 252,128 +3.53 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 413.96
On 2026-07-23		 379.91
On 2026-07-22		 11.90 3.01 399.85
On 2026-07-20		 379.91
On 2026-07-22		 -4.99 391.20
10D 413.96
On 2026-07-23		 379.72
On 2026-07-13		 28.61 7.54 399.85
On 2026-07-20		 379.91
On 2026-07-22		 -4.99 391.36
20D 413.96
On 2026-07-23		 367.74
On 2026-07-01		 2.05 0.51 405.84
On 2026-06-26		 367.74
On 2026-07-01		 -9.39 384.32
WTD 413.96
On 2026-07-23		 379.91
On 2026-07-22		 11.90 3.01 399.85
On 2026-07-20		 379.91
On 2026-07-22		 -4.99 391.20
MTD 413.96
On 2026-07-23		 367.74
On 2026-07-01		 34.23 9.16 399.85
On 2026-07-20		 379.91
On 2026-07-22		 -4.99 385.45
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
RS

Reliance Steel & Aluminum Co.

407.83 +12.46 +3.15 371,066