RS: Reliance Steel & Aluminum Co.

As of Tuesday, March 11th, 2025

$ 281.61

-0.97 -0.34%

Open: 283.51
High: 285.96
Low: 279.87
Volume: 372,583
Previous Close on Monday, March 10th, 2025

$ 282.58

-6.35 -2.20%

Open: 284.56
High: 287.21
Low: 280.82
Volume: 400,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 283.51 285.96 279.87 281.61 372,583 -0.97 -0.34
2025-03-10 284.56 287.21 280.82 282.58 400,401 -6.35 -2.20
2025-03-07 281.79 289.86 280.95 288.93 379,892 +5.60 +1.98
2025-03-06 283.35 284.03 278.95 283.33 362,772 0.00 0.00
2025-03-05 282.32 285.94 278.97 283.33 512,857 +2.10 +0.75
2025-03-04 285.20 287.00 278.36 281.23 568,126 -7.79 -2.70
2025-03-03 301.18 301.49 286.58 289.02 415,103 -8.14 -2.74
2025-02-28 295.99 297.60 291.51 297.16 414,999 +2.16 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 289.86
On 2025-03-07		 278.95
On 2025-03-06		 0.38 0.14 289.86
On 2025-03-07		 279.87
On 2025-03-11		 -3.45 283.96
10D 301.49
On 2025-03-03		 278.36
On 2025-03-04		 -14.43 -4.87 301.49
On 2025-03-03		 278.36
On 2025-03-04		 -7.67 287.65
20D 310.98
On 2025-02-20		 278.36
On 2025-03-04		 -9.56 -3.28 310.98
On 2025-02-20		 278.36
On 2025-03-04		 -10.49 291.75
WTD 287.21
On 2025-03-10		 279.87
On 2025-03-11		 -7.32 -2.53 287.21
On 2025-03-10		 279.87
On 2025-03-11		 -2.56 282.10
MTD 301.49
On 2025-03-03		 278.36
On 2025-03-04		 -15.55 -5.23 301.49
On 2025-03-03		 278.36
On 2025-03-04		 -7.67 284.29
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
RS

Reliance Steel & Aluminum Co.

281.61 -0.97 -0.34 372,583