RS: Reliance Steel & Aluminum Co.

As of Tuesday, October 22nd, 2024

$ 296.32

-- 0 0%

Open: 296.32
High: 296.32
Low: 296.32
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 296.32

-0.60 -0.20%

Open: 297.32
High: 298.73
Low: 294.31
Volume: 204,211
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-10-21 297.32 298.73 294.31 296.32 204,211 -0.60 -0.20
2024-10-18 298.01 298.01 294.13 296.92 179,221 +0.58 +0.20
2024-10-17 292.95 297.66 292.90 296.34 268,892 +4.09 +1.40
2024-10-16 292.67 293.49 290.45 292.25 157,099 +1.43 +0.49
2024-10-15 291.49 295.99 290.79 290.82 206,959 -2.84 -0.97
2024-10-14 288.86 294.01 287.16 293.66 248,710 +2.71 +0.93
2024-10-11 286.67 291.46 284.63 290.95 274,650 +4.53 +1.58
2024-10-10 284.55 287.00 283.91 286.42 274,871 -1.65 -0.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.73
On 2024-10-21
290.45
On 2024-10-16
2.66 0.91 295.99
On 2024-10-15
290.45
On 2024-10-16
-1.87 294.53
10D 298.73
On 2024-10-21
280.00
On 2024-10-08
11.65 4.09 295.99
On 2024-10-15
290.45
On 2024-10-16
-1.87 291.52
20D 298.73
On 2024-10-21
277.64
On 2024-10-07
12.59 4.44 293.68
On 2024-09-26
277.64
On 2024-10-07
-5.46 289.14
WTD 298.73
On 2024-10-21
294.31
On 2024-10-21
-0.60 -0.20 -- -- -- 296.32
MTD 298.73
On 2024-10-21
277.64
On 2024-10-07
7.11 2.46 292.10
On 2024-10-02
277.64
On 2024-10-07
-4.95 289.13
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.10 -15.14 -7.79 8,208,488
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,746,005
PFE

Pfizer Inc.

28.88 -0.05 -0.17 11,322,677
VZ

Verizon Communications Inc.

41.98 -1.73 -3.95 21,450,292
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,847.57 -84.03 -0.20 111,681,831
DJTA

Dow Jones Transportation Average

16,193.53 +3.41 +0.02 26,512,299
SPX

S&P 500 Index

5,838.62 -15.36 -0.26
OEX

S&P 100 Index

2,824.04 -1.80 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.82 -45.65 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.36 -9.28 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.43 -9.78 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.46 -23.69 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

2.41 0.00 0.00
IR

Ingersoll-Rand Plc

100.03 0.00 0.00
PK

Park Hotels & Resorts Inc.

13.96 0.00 0.00
QD

Qudian Inc.

2.26 0.00 0.00
RS

Reliance Steel & Aluminum Co.

296.32 0.00 0.00