RS: Reliance Steel & Aluminum Co.

As of Thursday, September 24th, 2026

$ 385.77

+1.14 +0.30%

Open: 384.51
High: 388.10
Low: 383.18
Volume: 319,668
Previous Close on Wednesday, September 23rd, 2026

$ 384.63

-2.32 -0.60%

Open: 384.07
High: 391.19
Low: 383.29
Volume: 260,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 384.51 388.10 383.18 385.77 319,668 +1.14 +0.30
2026-09-23 384.07 391.19 383.29 384.63 260,025 -2.32 -0.60
2026-09-22 387.45 387.45 381.79 386.95 191,452 +2.30 +0.60
2026-09-21 390.69 395.30 383.85 384.65 195,911 -5.50 -1.41
2026-09-18 400.07 400.07 385.80 390.15 946,492 -10.41 -2.60
2026-09-17 399.24 404.32 397.98 400.56 217,248 +6.26 +1.59
2026-09-16 393.62 399.47 387.78 394.30 30,382 +2.30 +0.59
2026-09-15 385.99 392.84 381.87 392.00 22,239 +7.77 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 400.07
On 2026-09-18		 381.79
On 2026-09-22		 -14.79 -3.69 400.07
On 2026-09-18		 381.79
On 2026-09-22		 -4.57 386.43
10D 404.32
On 2026-09-17		 381.79
On 2026-09-22		 -6.63 -1.69 404.32
On 2026-09-17		 381.79
On 2026-09-22		 -5.57 389.75
20D 407.64
On 2026-09-08		 380.10
On 2026-09-01		 -5.39 -1.38 407.64
On 2026-09-08		 381.79
On 2026-09-22		 -6.34 391.78
WTD 395.30
On 2026-09-21		 381.79
On 2026-09-22		 -4.38 -1.12 395.30
On 2026-09-21		 381.79
On 2026-09-22		 -3.42 385.50
MTD 407.64
On 2026-09-08		 380.10
On 2026-09-01		 1.72 0.45 407.64
On 2026-09-08		 381.79
On 2026-09-22		 -6.34 392.48
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

341.14 +0.42 +0.12 176,879
RS

Reliance Steel & Aluminum Co.

385.77 +1.14 +0.30 319,668