RS: Reliance Steel & Aluminum Co.

As of Thursday, July 2nd, 2026

$ 372.01

-0.39 -0.10%

Open: 376.58
High: 376.69
Low: 367.78
Volume: 211,679
Previous Close on Wednesday, July 1st, 2026

$ 372.40

-1.20 -0.32%

Open: 369.08
High: 375.68
Low: 367.74
Volume: 595,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 376.58 376.69 367.78 372.01 211,679 -0.39 -0.10
2026-07-01 369.08 375.68 367.74 372.40 595,257 -1.20 -0.32
2026-06-30 376.38 379.40 371.35 373.60 420,131 -0.83 -0.22
2026-06-29 387.83 387.83 373.47 374.43 450,891 -11.35 -2.94
2026-06-26 403.50 405.84 383.54 385.78 830,399 -20.00 -4.93
2026-06-25 399.29 408.06 398.69 405.78 291,232 +8.92 +2.25
2026-06-24 399.23 401.60 394.54 396.86 507,034 -1.77 -0.44
2026-06-23 403.50 410.12 394.34 398.63 323,565 -4.86 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 405.84
On 2026-06-26		 367.74
On 2026-07-01		 -33.77 -8.32 405.84
On 2026-06-26		 367.74
On 2026-07-01		 -9.39 375.64
10D 410.12
On 2026-06-23		 367.74
On 2026-07-01		 -32.10 -7.94 410.12
On 2026-06-23		 367.74
On 2026-07-01		 -10.33 387.93
20D 419.83
On 2026-06-15		 367.74
On 2026-07-01		 -21.94 -5.57 419.83
On 2026-06-15		 367.74
On 2026-07-01		 -12.41 395.49
WTD 387.83
On 2026-06-29		 367.74
On 2026-07-01		 -13.77 -3.57 387.83
On 2026-06-29		 367.74
On 2026-07-01		 -5.18 373.11
MTD 376.69
On 2026-07-02		 367.74
On 2026-07-01		 -1.59 -0.43 375.68
On 2026-07-01		 375.68
On 2026-07-01		 0.00 372.21
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
ALG

Alamo Group Inc.

170.25 +3.95 +2.38 204,549
AN

AutoNation Inc.

186.41 +2.08 +1.13 264,892
RS

Reliance Steel & Aluminum Co.

372.01 -0.39 -0.10 211,679