RS: Reliance Steel & Aluminum Co.

As of Wednesday, October 14th, 2026

$ 407.07

+3.01 +0.74%

Open: 398.79
High: 408.32
Low: 398.79
Volume: 244,509
Previous Close on Tuesday, October 13th, 2026

$ 404.06

+2.94 +0.73%

Open: 402.00
High: 407.93
Low: 399.58
Volume: 233,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 398.79 408.32 398.79 407.07 244,509 +3.01 +0.74
2026-10-13 402.00 407.93 399.58 404.06 233,154 +2.94 +0.73
2026-10-12 399.41 405.60 399.41 401.12 128,989 -1.33 -0.33
2026-10-09 399.58 405.81 396.20 402.45 172,421 +5.54 +1.40
2026-10-08 395.00 400.78 395.00 396.91 214,727 +0.69 +0.17
2026-10-07 397.60 399.70 394.03 396.22 276,658 -5.27 -1.31
2026-10-06 410.99 412.99 401.33 401.49 199,907 -6.75 -1.65
2026-10-05 401.45 415.62 400.36 408.24 38,012 +7.93 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 408.32
On 2026-10-14		 395.00
On 2026-10-08		 10.85 2.74 405.81
On 2026-10-09		 399.41
On 2026-10-12		 -1.58 402.32
10D 415.62
On 2026-10-05		 380.38
On 2026-10-01		 22.32 5.80 415.62
On 2026-10-05		 394.03
On 2026-10-07		 -5.19 401.09
20D 415.62
On 2026-10-05		 380.38
On 2026-10-01		 12.77 3.24 404.32
On 2026-09-17		 380.38
On 2026-10-01		 -5.92 394.72
WTD 408.32
On 2026-10-14		 398.79
On 2026-10-14		 4.62 1.15 405.60
On 2026-10-12		 405.60
On 2026-10-12		 0.00 404.08
MTD 415.62
On 2026-10-05		 380.38
On 2026-10-01		 22.32 5.80 415.62
On 2026-10-05		 394.03
On 2026-10-07		 -5.19 401.09
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

254.45 -9.49 -3.60 676,618
LBTYK

Liberty Global Plc. ORD Class K

8.03 -0.38 -4.52 1,739,382
CNP

CenterPoint Energy Inc.

39.68 +0.32 +0.81 7,189,501
RS

Reliance Steel & Aluminum Co.

407.07 +3.01 +0.74 244,509