RS: Reliance Steel & Aluminum Co.

As of Friday, May 1st, 2026

$ 365.85

+3.35 +0.92%

Open: 362.62
High: 368.22
Low: 360.05
Volume: 242,005
Previous Close on Thursday, April 30th, 2026

$ 362.50

+3.05 +0.85%

Open: 356.89
High: 365.86
Low: 355.18
Volume: 27,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 362.62 368.22 360.05 365.85 242,005 +3.35 +0.92
2026-04-30 356.89 365.86 355.18 362.50 27,033 +3.05 +0.85
2026-04-29 363.08 363.08 358.32 359.45 244,858 -2.97 -0.82
2026-04-28 363.45 363.99 356.00 362.42 440,492 +1.56 +0.43
2026-04-27 352.65 363.24 349.54 360.86 432,741 +9.18 +2.61
2026-04-24 346.34 353.93 342.91 351.68 417,735 +7.13 +2.07
2026-04-23 360.00 365.00 339.69 344.55 657,214 -6.32 -1.80
2026-04-22 336.92 351.44 336.16 350.87 614,855 +14.88 +4.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 368.22
On 2026-05-01		 349.54
On 2026-04-27		 14.17 4.03 363.99
On 2026-04-28		 358.32
On 2026-04-29		 -1.56 362.22
10D 368.22
On 2026-05-01		 323.78
On 2026-04-20		 40.31 12.38 365.00
On 2026-04-23		 342.91
On 2026-04-24		 -6.05 352.95
20D 368.22
On 2026-05-01		 301.04
On 2026-04-06		 60.47 19.80 365.00
On 2026-04-23		 342.91
On 2026-04-24		 -6.05 335.97
WTD 368.22
On 2026-05-01		 349.54
On 2026-04-27		 14.17 4.03 363.99
On 2026-04-28		 358.32
On 2026-04-29		 -1.56 362.22
MTD 368.22
On 2026-05-01		 360.05
On 2026-05-01		 3.35 0.92 -- -- -- 365.85
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
RS

Reliance Steel & Aluminum Co.

365.85 +3.35 +0.92 242,005