RS: Reliance Steel & Aluminum Co.
$ 325.94 |
|
-- 0 0% |
Open: | 325.94 |
High: | 325.94 |
Low: | 325.94 |
Volume: | N/A |
$ 325.94
+3.94 +1.22%
Open: | 321.86 |
High: | 326.96 |
Low: | 320.05 |
Volume: | 301,589 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 321.86 | 326.96 | 320.05 | 325.94 | 301,589 | +3.94 | +1.22 |
2025-07-15 | 329.15 | 329.15 | 321.99 | 322.00 | 187,220 | -6.06 | -1.85 |
2025-07-14 | 327.55 | 329.77 | 326.50 | 328.06 | 243,604 | -0.42 | -0.13 |
2025-07-11 | 330.52 | 332.83 | 325.71 | 328.48 | 368,598 | -4.08 | -1.23 |
2025-07-10 | 328.00 | 333.71 | 328.00 | 332.56 | 339,679 | +4.64 | +1.41 |
2025-07-09 | 328.44 | 330.20 | 325.00 | 327.92 | 240,063 | +0.50 | +0.15 |
2025-07-08 | 323.58 | 330.36 | 323.26 | 327.42 | 283,345 | +3.65 | +1.13 |
2025-07-07 | 324.87 | 328.18 | 323.74 | 323.77 | 279,961 | -3.19 | -0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 333.71 On 2025-07-10 |
320.05 On 2025-07-16 |
-1.98 | -0.60 | 333.71 On 2025-07-10 |
320.05 On 2025-07-16 |
-4.09 | 327.41 |
10D | 333.71 On 2025-07-10 |
320.05 On 2025-07-16 |
4.61 | 1.43 | 333.71 On 2025-07-10 |
320.05 On 2025-07-16 |
-4.09 | 326.86 |
20D | 333.71 On 2025-07-10 |
304.05 On 2025-06-17 |
20.12 | 6.58 | 333.71 On 2025-07-10 |
320.05 On 2025-07-16 |
-4.09 | 319.44 |
WTD | 329.77 On 2025-07-14 |
320.05 On 2025-07-16 |
-2.54 | -0.77 | 329.77 On 2025-07-14 |
320.05 On 2025-07-16 |
-2.95 | 325.33 |
MTD | 333.71 On 2025-07-10 |
312.14 On 2025-07-01 |
12.04 | 3.84 | 333.71 On 2025-07-10 |
320.05 On 2025-07-16 |
-4.09 | 326.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,520.33 | +265.55 | +0.60 | 295,494,644 |
DJTA
Dow Jones Transportation Average |
15,982.21 | +161.87 | +1.02 | 153,364,768 |
SPX
S&P 500 Index |
6,299.11 | +35.41 | +0.57 | |
OEX
S&P 100 Index |
3,102.11 | +16.07 | +0.52 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,080.85 | +172.88 | +0.75 | |
NYA
NYSE Composite Index |
20,589.94 | +104.19 | +0.51 | |
XAX
NYSE AMEX Composite Index |
5,966.96 | +18.11 | +0.30 | |
RUI
RUSSELL 1000 Index |
3,448.66 | +21.08 | +0.62 | |
RUT
Russell 2000 Index |
2,252.59 | +25.61 | +1.15 | |
RUA
Russell 3000 Index |
3,584.46 | +22.71 | +0.64 | |
VIX
CBOE Volatility Index |
16.54 | -0.62 | -3.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.47 | -0.17 | -0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | -0.19 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.71 | -0.38 | -1.89 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,605.91 | +104.07 | +0.99 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RS
Reliance Steel & Aluminum Co. |
325.94 | 0.00 | 0.00 |