RS: Reliance Steel & Aluminum Co.

As of Tuesday, March 24th, 2026

$ 300.22

+8.46 +2.90%

Open: 289.56
High: 302.44
Low: 289.56
Volume: 306,302
Previous Close on Monday, March 23rd, 2026

$ 291.76

+1.20 +0.41%

Open: 296.29
High: 299.25
Low: 291.67
Volume: 547,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 289.56 302.44 289.56 300.22 306,302 +8.46 +2.90
2026-03-23 296.29 299.25 291.67 291.76 547,396 +1.20 +0.41
2026-03-20 293.29 296.59 289.53 290.56 646,077 -4.24 -1.44
2026-03-19 293.98 296.72 289.08 294.80 339,716 -1.14 -0.39
2026-03-18 298.26 301.54 295.77 295.94 332,421 -3.10 -1.04
2026-03-17 299.73 302.54 297.67 299.04 281,145 +1.24 +0.42
2026-03-16 296.60 303.24 296.60 297.80 368,437 +0.36 +0.12
2026-03-13 300.32 300.32 294.70 297.44 391,096 -1.84 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 302.44
On 2026-03-24		 289.08
On 2026-03-19		 1.18 0.39 301.54
On 2026-03-18		 289.08
On 2026-03-19		 -4.13 294.66
10D 308.49
On 2026-03-11		 289.08
On 2026-03-19		 -0.09 -0.03 308.49
On 2026-03-11		 289.08
On 2026-03-19		 -6.29 297.49
20D 324.21
On 2026-03-02		 289.08
On 2026-03-19		 -16.89 -5.33 324.21
On 2026-03-02		 289.08
On 2026-03-19		 -10.84 304.53
WTD 302.44
On 2026-03-24		 289.56
On 2026-03-24		 9.66 3.32 299.25
On 2026-03-23		 299.25
On 2026-03-23		 0.00 295.99
MTD 324.21
On 2026-03-02		 289.08
On 2026-03-19		 -15.42 -4.89 324.21
On 2026-03-02		 289.08
On 2026-03-19		 -10.84 302.48
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
RS

Reliance Steel & Aluminum Co.

300.22 +8.46 +2.90 306,302