RS: Reliance Steel & Aluminum Co.
$ 247.51 |
|
-- 0 0% |
Open: | 247.51 |
High: | 247.51 |
Low: | 247.51 |
Volume: | N/A |
$ 247.51
-3.03 -1.21%
Open: | 249.62 |
High: | 252.69 |
Low: | 247.35 |
Volume: | 338,682 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 249.62 | 252.69 | 247.35 | 247.51 | 338,682 | -3.03 | -1.21 |
2023-03-21 | 251.51 | 253.38 | 248.29 | 250.54 | 474,422 | +3.83 | +1.55 |
2023-03-20 | 244.06 | 250.33 | 242.46 | 246.71 | 553,890 | +6.23 | +2.59 |
2023-03-17 | 245.95 | 246.39 | 239.71 | 240.48 | 1,586,328 | -5.48 | -2.23 |
2023-03-16 | 237.71 | 247.14 | 237.31 | 245.96 | 664,084 | +3.95 | +1.63 |
2023-03-15 | 244.28 | 245.78 | 237.69 | 242.01 | 810,490 | -9.47 | -3.77 |
2023-03-14 | 253.01 | 256.31 | 248.59 | 251.48 | 834,248 | +2.79 | +1.12 |
2023-03-13 | 247.82 | 251.64 | 246.23 | 248.69 | 633,880 | -0.94 | -0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 253.38 On 2023-03-21 |
237.31 On 2023-03-16 |
5.50 | 2.27 | 247.14 On 2023-03-16 |
239.71 On 2023-03-17 |
-3.01 | 246.24 |
10D | 258.76 On 2023-03-09 |
237.31 On 2023-03-16 |
-12.07 | -4.65 | 258.76 On 2023-03-09 |
237.31 On 2023-03-16 |
-8.29 | 247.71 |
20D | 264.42 On 2023-03-03 |
237.31 On 2023-03-16 |
2.93 | 1.20 | 264.42 On 2023-03-03 |
237.31 On 2023-03-16 |
-10.25 | 250.55 |
WTD | 253.38 On 2023-03-21 |
242.46 On 2023-03-20 |
7.03 | 2.92 | 253.38 On 2023-03-21 |
247.35 On 2023-03-22 |
-2.38 | 248.25 |
MTD | 264.42 On 2023-03-03 |
237.31 On 2023-03-16 |
-0.33 | -0.13 | 264.42 On 2023-03-03 |
237.31 On 2023-03-16 |
-10.25 | 251.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,289.27 | +259.16 | +0.81 | 51,760,985 |
DJTA
Dow Jones Transportation Average |
13,855.02 | +145.31 | +1.06 | 13,191,707 |
SPX
S&P 500 Index |
3,980.55 | +43.58 | +1.11 | |
OEX
S&P 100 Index |
1,822.73 | +22.89 | +1.27 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,800.39 | +233.24 | +1.86 | |
NYA
NYSE Composite Index |
14,856.96 | +115.87 | +0.79 | |
XAX
NYSE AMEX Composite Index |
4,079.86 | +54.54 | +1.35 | |
RUI
RUSSELL 1000 Index |
2,180.95 | +23.67 | +1.10 | |
RUT
Russell 2000 Index |
1,747.59 | +20.23 | +1.17 | |
RUA
Russell 3000 Index |
2,290.46 | +24.95 | +1.10 | |
W5000
Wilshire 5000 Total Market Index |
39,400.00 | +430.95 | +1.11 | |
VIX
CBOE Volatility Index |
20.65 | -1.61 | -7.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.77 | -0.78 | -3.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.58 | -1.08 | -4.21 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.03 | -1.35 | -5.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.07 | -1.53 | -5.75 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,430.05 | +77.93 | +1.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RS
Reliance Steel & Aluminum Co. |
247.51 | 0.00 | 0.00 |