RS: Reliance Steel & Aluminum Co.

As of Wednesday, July 17th, 2024

$ 307.63

-- 0 0%

Open: 307.63
High: 307.63
Low: 307.63
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 307.63

+7.19 +2.39%

Open: 300.43
High: 308.04
Low: 300.43
Volume: 281,559
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 300.43 308.04 300.43 307.63 281,559 +7.19 +2.39
2024-07-15 299.61 304.22 299.61 300.44 354,106 +3.62 +1.22
2024-07-12 296.76 300.00 293.40 296.82 401,844 +4.40 +1.50
2024-07-11 288.02 293.82 288.02 292.42 448,631 +8.27 +2.91
2024-07-10 278.45 284.62 278.45 284.15 301,400 +6.25 +2.25
2024-07-09 279.66 281.21 277.71 277.90 314,648 -2.80 -1.00
2024-07-08 280.90 282.57 280.32 280.70 251,279 +0.19 +0.07
2024-07-05 280.00 281.68 278.00 280.51 642,742 -1.73 -0.61
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.11 -3.74 -2.30 2,006,678
KO

The Coca-Cola Company

65.15 +0.88 +1.36 4,468,762
PFE

Pfizer Inc.

29.71 +0.21 +0.71 19,986,832
VZ

Verizon Communications Inc.

41.85 +0.40 +0.97 6,660,311
VIX

CBOE Volatility Index

14.46 +1.27 +9.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,174.78 +220.30 +0.54 192,245,630
DJTA

Dow Jones Transportation Average

16,084.93 -214.05 -1.31 46,912,024
SPX

S&P 500 Index

5,595.89 -71.31 -1.26
OEX

S&P 100 Index

2,703.21 -40.69 -1.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,862.15 -536.47 -2.63
NYA

NYSE Composite Index

18,747.00 -34.21 -0.18
XAX

NYSE AMEX Composite Index

5,084.12 -19.76 -0.39
RUI

RUSSELL 1000 Index

3,052.71 -38.99 -1.26
RUT

Russell 2000 Index

2,245.01 -18.66 -0.82
RUA

Russell 3000 Index

3,190.57 -40.04 -1.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.46 +1.27 +9.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.39 +0.53 +2.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 +0.73 +4.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.92 +1.01 +6.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,843.57 -299.21 -2.95
 
Recent
Ticker Last Chg %Chg Volume
RS

Reliance Steel & Aluminum Co.

307.63 0.00 0.00