RS: Reliance Steel & Aluminum Co.

As of Wednesday, April 16th, 2025

$ 275.20

-1.50 -0.54%

Open: 275.17
High: 280.22
Low: 270.99
Volume: 230,348
Previous Close on Tuesday, April 15th, 2025

$ 276.70

-1.63 -0.59%

Open: 277.69
High: 281.64
Low: 274.91
Volume: 163,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 275.17 280.22 270.99 275.20 230,348 -1.50 -0.54
2025-04-15 277.69 281.64 274.91 276.70 163,647 -1.63 -0.59
2025-04-14 281.60 283.49 276.77 278.33 216,894 -1.22 -0.44
2025-04-11 277.85 281.66 271.19 279.55 357,831 +1.94 +0.70
2025-04-10 273.86 282.50 268.35 277.61 576,107 -2.67 -0.95
2025-04-09 262.10 286.89 261.44 280.28 726,300 +18.20 +6.94
2025-04-08 273.08 279.75 259.82 262.08 484,082 -1.31 -0.50
2025-04-07 255.08 274.19 250.07 263.39 718,429 -1.39 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 283.49
On 2025-04-14		 268.35
On 2025-04-10		 -5.08 -1.81 283.49
On 2025-04-14		 270.99
On 2025-04-16		 -4.41 277.48
10D 286.89
On 2025-04-09		 250.07
On 2025-04-07		 -18.70 -6.36 282.72
On 2025-04-03		 250.07
On 2025-04-07		 -11.55 273.32
20D 296.44
On 2025-03-27		 250.07
On 2025-04-07		 -7.86 -2.78 296.44
On 2025-03-27		 250.07
On 2025-04-07		 -15.64 280.95
WTD 283.49
On 2025-04-14		 270.99
On 2025-04-16		 -4.35 -1.56 283.49
On 2025-04-14		 270.99
On 2025-04-16		 -4.41 276.74
MTD 294.76
On 2025-04-02		 250.07
On 2025-04-07		 -13.55 -4.69 294.76
On 2025-04-02		 250.07
On 2025-04-07		 -15.16 276.35
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

47.44 -0.73 -1.52 4,013,033
SQQQ

ProShares UltraPro Short QQQ

38.54 +3.20 +9.05 106,435,967
TW

Tradeweb Markets Inc.

134.52 +0.91 +0.68 1,900,131
MS

Morgan Stanley

107.86 -2.58 -2.34 6,482,633
RS

Reliance Steel & Aluminum Co.

275.20 -1.50 -0.54 230,348