RS: Reliance Steel & Aluminum Co.

As of Thursday, July 3rd, 2025

$ 326.96

+1.52 +0.47%

Open: 324.63
High: 328.27
Low: 324.23
Volume: 159,192
Previous Close on Wednesday, July 2nd, 2025

$ 325.44

+4.11 +1.28%

Open: 322.48
High: 325.70
Low: 321.02
Volume: 317,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 324.63 328.27 324.23 326.96 159,192 +1.52 +0.47
2025-07-02 322.48 325.70 321.02 325.44 317,293 +4.11 +1.28
2025-07-01 313.46 323.00 312.14 321.33 389,237 +7.43 +2.37
2025-06-30 316.30 317.18 313.77 313.90 282,147 -2.91 -0.92
2025-06-27 314.80 318.14 313.13 316.81 580,628 +2.16 +0.69
2025-06-26 312.29 315.25 308.31 314.65 150,769 +5.61 +1.82
2025-06-25 308.96 310.59 306.88 309.04 175,009 +0.14 +0.05
2025-06-24 310.00 312.15 307.64 308.90 275,346 -0.43 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 328.27
On 2025-07-03		 312.14
On 2025-07-01		 12.31 3.91 318.14
On 2025-06-27		 313.77
On 2025-06-30		 -1.37 320.89
10D 328.27
On 2025-07-03		 304.28
On 2025-06-20		 17.91 5.80 311.82
On 2025-06-20		 305.55
On 2025-06-23		 -2.01 315.39
20D 328.27
On 2025-07-03		 301.65
On 2025-06-11		 18.39 5.96 315.08
On 2025-06-06		 301.65
On 2025-06-11		 -4.26 312.19
WTD 328.27
On 2025-07-03		 312.14
On 2025-07-01		 10.15 3.20 317.18
On 2025-06-30		 317.18
On 2025-06-30		 0.00 321.91
MTD 328.27
On 2025-07-03		 312.14
On 2025-07-01		 13.06 4.16 323.00
On 2025-07-01		 323.00
On 2025-07-01		 0.00 324.58
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
RS

Reliance Steel & Aluminum Co.

326.96 +1.52 +0.47 159,192