RS: Reliance Steel & Aluminum Co.

As of Thursday, September 3rd, 2026

$ 398.24

-1.97 -0.49%

Open: 401.15
High: 405.13
Low: 397.22
Volume: 328,534
Previous Close on Wednesday, September 2nd, 2026

$ 400.21

+10.10 +2.59%

Open: 393.09
High: 402.67
Low: 389.44
Volume: 317,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 401.15 405.13 397.22 398.24 328,532 -1.97 -0.49
2026-09-02 393.09 402.67 389.44 400.21 317,339 +10.10 +2.59
2026-09-01 382.67 391.69 380.10 390.11 341,153 +6.06 +1.58
2026-08-31 390.93 390.93 383.43 384.05 453,274 -3.54 -0.91
2026-08-28 392.44 401.00 385.28 387.59 22,663 -4.10 -1.05
2026-08-27 389.43 392.40 386.88 391.69 246,921 +0.53 +0.14
2026-08-26 385.09 392.59 385.09 391.16 261,393 +7.50 +1.95
2026-08-25 384.00 385.52 380.25 383.66 221,477 +1.17 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 405.13
On 2026-09-03		 380.10
On 2026-09-01		 6.55 1.67 401.00
On 2026-08-28		 380.10
On 2026-09-01		 -5.21 392.04
10D 405.13
On 2026-09-03		 379.90
On 2026-08-24		 17.93 4.71 402.07
On 2026-08-24		 380.10
On 2026-09-01		 -5.46 389.71
20D 433.02
On 2026-08-11		 379.86
On 2026-08-20		 -19.89 -4.76 433.02
On 2026-08-11		 379.86
On 2026-08-20		 -12.28 404.04
WTD 405.13
On 2026-09-03		 380.10
On 2026-09-01		 10.65 2.75 390.93
On 2026-08-31		 390.93
On 2026-08-31		 0.00 393.15
MTD 405.13
On 2026-09-03		 380.10
On 2026-09-01		 14.19 3.69 391.69
On 2026-09-01		 391.69
On 2026-09-01		 0.00 396.19
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

92.74 +0.78 +0.85 32,417
ATEN

A10 Networks Inc.

24.71 -0.05 -0.20 943,116
EAF

GrafTech International Ltd.

6.30 -0.39 -5.83 392,518
IVV

iShares Core S&P 500 ETF

777.13 +8.32 +1.08 7,182,496
RS

Reliance Steel & Aluminum Co.

398.24 -1.97 -0.49 328,534