QBTS: D-Wave Quantum Inc.

As of Friday, August 22nd, 2025

$ 15.54

+0.73 +4.93%

Open: 14.74
High: 15.62
Low: 14.43
Volume: 31,060,866
Previous Close on Thursday, August 21st, 2025

$ 14.81

-0.25 -1.66%

Open: 15.00
High: 15.03
Low: 14.57
Volume: 24,039,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 14.74 15.62 14.43 15.54 31,060,866 +0.73 +4.93
2025-08-21 15.00 15.03 14.57 14.81 24,039,493 -0.25 -1.66
2025-08-20 15.30 15.46 14.20 15.06 36,610,705 -0.26 -1.70
2025-08-19 16.52 16.60 15.25 15.32 33,096,258 -1.24 -7.49
2025-08-18 17.00 17.07 16.23 16.56 26,906,024 -0.45 -2.65
2025-08-15 17.76 17.90 16.52 17.01 45,043,048 -1.17 -6.44
2025-08-14 18.25 18.54 17.44 18.18 42,507,198 -0.47 -2.52
2025-08-13 18.65 19.09 17.76 18.65 51,668,048 +0.14 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.07
On 2025-08-18		 14.20
On 2025-08-20		 -1.47 -8.64 17.07
On 2025-08-18		 14.20
On 2025-08-20		 -16.81 15.46
10D 19.09
On 2025-08-13		 14.20
On 2025-08-20		 -1.36 -8.05 19.09
On 2025-08-13		 14.20
On 2025-08-20		 -25.61 16.70
20D 19.44
On 2025-07-28		 14.20
On 2025-08-20		 -3.33 -17.65 19.44
On 2025-07-28		 14.20
On 2025-08-20		 -26.95 17.04
WTD 17.07
On 2025-08-18		 14.20
On 2025-08-20		 -1.47 -8.64 17.07
On 2025-08-18		 14.20
On 2025-08-20		 -16.81 15.46
MTD 19.17
On 2025-08-05		 14.20
On 2025-08-20		 -1.65 -9.60 19.17
On 2025-08-05		 14.20
On 2025-08-20		 -25.93 16.91
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

314.07 +0.85 +0.27 2,780,142
PTC

PTC Inc.

215.05 +3.10 +1.46 667,440
QBTS

D-Wave Quantum Inc.

15.54 +0.73 +4.93 31,060,866