QBTS: D-Wave Quantum Inc.

As of Friday, April 10th, 2026

$ 14.25

+0.38 +2.74%

Open: 14.04
High: 14.78
Low: 14.04
Volume: 13,768,993
Previous Close on Thursday, April 9th, 2026

$ 13.87

-0.70 -4.80%

Open: 14.40
High: 14.61
Low: 13.71
Volume: 17,659,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 14.04 14.78 14.04 14.25 13,768,993 +0.38 +2.74
2026-04-09 14.40 14.61 13.71 13.87 17,659,033 -0.70 -4.80
2026-04-08 15.25 15.35 14.10 14.57 21,748,275 +0.83 +6.04
2026-04-07 13.92 13.95 13.38 13.74 14,801,075 -0.40 -2.83
2026-04-06 14.20 14.67 13.78 14.14 14,187,563 -0.18 -1.26
2026-04-02 13.10 14.38 13.01 14.32 17,119,926 +0.62 +4.53
2026-04-01 14.85 14.99 13.65 13.70 21,738,589 -0.73 -5.06
2026-03-31 13.28 14.49 13.13 14.43 24,883,585 +1.45 +11.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.35
On 2026-04-08		 13.38
On 2026-04-07		 -0.07 -0.49 15.35
On 2026-04-08		 13.71
On 2026-04-09		 -10.68 14.11
10D 15.35
On 2026-04-08		 12.75
On 2026-03-30		 -0.40 -2.73 14.99
On 2026-04-01		 13.01
On 2026-04-02		 -13.21 13.99
20D 18.69
On 2026-03-13		 12.75
On 2026-03-30		 -3.58 -20.08 18.69
On 2026-03-13		 12.75
On 2026-03-30		 -31.78 15.19
WTD 15.35
On 2026-04-08		 13.38
On 2026-04-07		 -0.07 -0.49 15.35
On 2026-04-08		 13.71
On 2026-04-09		 -10.68 14.11
MTD 15.35
On 2026-04-08		 13.01
On 2026-04-02		 -0.18 -1.25 14.99
On 2026-04-01		 13.01
On 2026-04-02		 -13.21 14.08
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

14.25 +0.38 +2.74 13,768,993