QBTS: D-Wave Quantum Inc.

As of Friday, October 30th, 2026

$ 10.66

-0.90 -7.79%

Open: 10.91
High: 11.09
Low: 10.23
Volume: 18,666,744
Previous Close on Thursday, October 29th, 2026

$ 11.56

-0.21 -1.78%

Open: 11.56
High: 11.84
Low: 11.22
Volume: 10,831,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 10.91 11.09 10.23 10.66 18,666,744 -0.90 -7.79
2026-10-29 11.56 11.84 11.22 11.56 10,831,693 -0.21 -1.78
2026-10-28 12.22 12.28 11.50 11.77 13,871,951 -0.36 -2.97
2026-10-27 11.71 12.18 11.66 12.13 12,844,747 +0.59 +5.11
2026-10-26 11.58 11.86 11.33 11.54 8,978,220 -0.12 -1.03
2026-10-23 11.56 11.69 11.26 11.66 10,464,454 +0.03 +0.26
2026-10-22 11.63 12.03 11.40 11.63 13,654,251 -0.47 -3.88
2026-10-21 12.05 12.23 11.81 12.10 11,291,230 +0.32 +2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.28
On 2026-10-28		 10.23
On 2026-10-30		 -1.00 -8.58 12.28
On 2026-10-28		 10.23
On 2026-10-30		 -16.68 11.53
10D 12.28
On 2026-10-28		 10.23
On 2026-10-30		 -1.12 -9.51 12.28
On 2026-10-28		 10.23
On 2026-10-30		 -16.68 11.67
20D 16.26
On 2026-10-06		 10.23
On 2026-10-30		 -5.11 -32.40 16.26
On 2026-10-06		 10.23
On 2026-10-30		 -37.08 12.81
WTD 12.28
On 2026-10-28		 10.23
On 2026-10-30		 -1.00 -8.58 12.28
On 2026-10-28		 10.23
On 2026-10-30		 -16.68 11.53
MTD 17.00
On 2026-10-02		 10.23
On 2026-10-30		 -5.91 -35.67 17.00
On 2026-10-02		 10.23
On 2026-10-30		 -39.82 13.12
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

10.66 -0.90 -7.79 18,666,744