QBTS: D-Wave Quantum Inc.

As of Friday, September 18th, 2026

$ 17.11

-0.58 -3.28%

Open: 18.08
High: 18.10
Low: 16.55
Volume: 19,015,844
Previous Close on Thursday, September 17th, 2026

$ 17.69

+1.42 +8.73%

Open: 16.89
High: 17.88
Low: 16.64
Volume: 21,288,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 18.08 18.10 16.55 17.11 19,015,844 -0.58 -3.28
2026-09-17 16.89 17.88 16.64 17.69 21,288,122 +1.42 +8.73
2026-09-16 16.48 16.57 15.81 16.27 13,421,694 -0.14 -0.85
2026-09-15 16.56 16.94 16.25 16.41 11,261,421 -0.42 -2.50
2026-09-14 16.10 17.30 16.08 16.83 11,530,925 +0.03 +0.18
2026-09-11 16.71 17.16 16.53 16.80 11,862,221 +0.14 +0.84
2026-09-10 16.73 17.10 16.60 16.66 12,855,283 -0.46 -2.69
2026-09-09 17.54 17.69 16.88 17.12 15,905,787 -0.55 -3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.10
On 2026-09-18		 15.81
On 2026-09-16		 0.31 1.85 17.30
On 2026-09-14		 15.81
On 2026-09-16		 -8.61 16.86
10D 18.48
On 2026-09-08		 15.81
On 2026-09-16		 0.29 1.72 18.48
On 2026-09-08		 15.81
On 2026-09-16		 -14.45 16.91
20D 20.60
On 2026-08-21		 15.81
On 2026-09-16		 -1.69 -8.99 20.60
On 2026-08-21		 15.81
On 2026-09-16		 -23.23 17.35
WTD 18.10
On 2026-09-18		 15.81
On 2026-09-16		 0.31 1.85 17.30
On 2026-09-14		 15.81
On 2026-09-16		 -8.61 16.86
MTD 18.48
On 2026-09-08		 15.81
On 2026-09-16		 -0.09 -0.52 18.48
On 2026-09-08		 15.81
On 2026-09-16		 -14.45 16.85
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

8.41 -0.12 -1.41 1,188,678
EMR

Emerson Electric Co.

149.92 +2.52 +1.71 3,862,114
AWR

American States Water Company

85.57 -1.19 -1.37 511,506
ARI

Apollo Commercial Real Estate Finance Inc.

6.42 -0.03 -0.47 5,878,287
QBTS

D-Wave Quantum Inc.

17.11 -0.58 -3.28 19,015,844