QBTS: D-Wave Quantum Inc.

As of Tuesday, January 20th, 2026

$ 27.04

-1.79 -6.21%

Open: 27.57
High: 28.48
Low: 25.94
Volume: 51,106,149
Previous Close on Friday, January 16th, 2026

$ 28.83

+0.11 +0.38%

Open: 29.05
High: 30.13
Low: 28.27
Volume: 40,454,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 27.57 28.48 25.94 27.04 51,056,063 -1.79 -6.21
2026-01-16 29.05 30.13 28.27 28.83 40,454,632 +0.11 +0.38
2026-01-15 30.48 31.36 28.71 28.72 43,396,934 -1.43 -4.74
2026-01-14 28.44 30.18 27.51 30.15 40,066,400 +1.33 +4.61
2026-01-13 29.15 29.73 27.86 28.82 32,634,080 +0.02 +0.07
2026-01-12 28.04 28.84 27.53 28.80 31,876,765 +0.69 +2.45
2026-01-09 29.77 31.14 28.07 28.11 46,489,599 -1.17 -4.00
2026-01-08 29.87 30.48 28.65 29.28 38,506,909 -0.92 -3.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

27.04 -1.79 -6.21 51,106,149