QBTS: D-Wave Quantum Inc.

As of Wednesday, November 19th, 2025

$ 23.44

+0.51 +2.22%

Open: 23.16
High: 24.44
Low: 22.88
Volume: 34,846,336
Previous Close on Tuesday, November 18th, 2025

$ 22.93

+0.10 +0.44%

Open: 22.22
High: 23.45
Low: 21.84
Volume: 27,354,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 23.16 24.44 22.88 23.44 34,785,991 +0.51 +2.22
2025-11-18 22.22 23.45 21.84 22.93 27,354,229 +0.10 +0.44
2025-11-17 23.23 23.93 22.19 22.83 30,014,340 -0.78 -3.30
2025-11-14 21.58 24.99 21.47 23.61 50,916,328 +0.22 +0.94
2025-11-13 25.48 25.50 22.94 23.39 48,383,340 -3.01 -11.40
2025-11-12 28.82 29.57 26.11 26.40 38,641,384 -2.59 -8.93
2025-11-11 28.80 30.02 27.50 28.99 33,104,731 -0.38 -1.29
2025-11-10 30.11 31.60 28.50 29.37 42,958,351 -0.13 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.50
On 2025-11-13		 21.47
On 2025-11-14		 -2.96 -11.21 25.50
On 2025-11-13		 21.47
On 2025-11-14		 -15.80 23.24
10D 31.60
On 2025-11-10		 21.47
On 2025-11-14		 -7.58 -24.44 31.60
On 2025-11-10		 21.47
On 2025-11-14		 -32.06 25.89
20D 37.62
On 2025-11-03		 21.47
On 2025-11-14		 -3.85 -14.11 37.62
On 2025-11-03		 21.47
On 2025-11-14		 -42.93 29.54
WTD 24.44
On 2025-11-19		 21.84
On 2025-11-18		 -0.17 -0.72 23.93
On 2025-11-17		 21.84
On 2025-11-18		 -8.73 23.07
MTD 37.62
On 2025-11-03		 21.47
On 2025-11-14		 -13.62 -36.75 37.62
On 2025-11-03		 21.47
On 2025-11-14		 -42.93 27.13
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

99.65 -3.68 -3.56 3,387,383
WAL

Western Alliance Bancorporation

75.54 +1.57 +2.12 779,792
NUS

Nu Skin Enterprises Inc.

9.52 -0.01 -0.10 423,073
JXN

Jackson Financial Inc.

92.61 +1.16 +1.27 402,104
QBTS

D-Wave Quantum Inc.

23.44 +0.51 +2.22 34,846,336