QBTS: D-Wave Quantum Inc.

As of Friday, September 12th, 2025

$ 17.76

+1.24 +7.51%

Open: 16.67
High: 17.98
Low: 16.54
Volume: 59,179,024
Previous Close on Thursday, September 11th, 2025

$ 16.52

+0.48 +2.99%

Open: 16.11
High: 16.72
Low: 15.96
Volume: 38,038,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 16.67 17.98 16.54 17.76 59,147,055 +1.24 +7.51
2025-09-11 16.11 16.72 15.96 16.52 38,038,257 +0.48 +2.99
2025-09-10 16.20 16.42 15.87 16.04 29,052,568 -0.11 -0.68
2025-09-09 15.45 16.24 15.28 16.15 33,983,882 +0.73 +4.73
2025-09-08 15.51 15.75 15.23 15.42 22,715,838 +0.05 +0.33
2025-09-05 15.46 15.96 14.90 15.37 32,573,894 +0.08 +0.52
2025-09-04 15.47 15.81 14.88 15.29 27,002,093 -0.01 -0.07
2025-09-03 15.80 16.12 15.18 15.30 31,972,783 -0.55 -3.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.98
On 2025-09-12		 15.23
On 2025-09-08		 2.39 15.55 15.75
On 2025-09-08		 15.75
On 2025-09-08		 0.00 16.38
10D 17.98
On 2025-09-12		 14.78
On 2025-09-02		 1.84 11.56 16.12
On 2025-09-03		 14.88
On 2025-09-04		 -7.69 15.93
20D 17.98
On 2025-09-12		 14.20
On 2025-08-20		 -0.42 -2.31 17.90
On 2025-08-15		 14.20
On 2025-08-20		 -20.65 15.76
WTD 17.98
On 2025-09-12		 15.23
On 2025-09-08		 2.39 15.55 15.75
On 2025-09-08		 15.75
On 2025-09-08		 0.00 16.38
MTD 17.98
On 2025-09-12		 14.78
On 2025-09-02		 2.14 13.70 16.12
On 2025-09-03		 14.88
On 2025-09-04		 -7.69 15.97
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

2.03 -0.08 -3.79 1,708,809
QBTS

D-Wave Quantum Inc.

17.76 +1.24 +7.51 59,179,024