QBTS: D-Wave Quantum Inc.

As of Wednesday, April 22nd, 2026

$ 21.24

+0.88 +4.32%

Open: 20.91
High: 21.80
Low: 20.69
Volume: 33,706,090
Previous Close on Tuesday, April 21st, 2026

$ 20.36

-1.30 -6.00%

Open: 21.83
High: 21.85
Low: 20.28
Volume: 36,712,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 20.91 21.80 20.69 21.24 33,706,090 +0.88 +4.32
2026-04-21 21.83 21.85 20.28 20.36 36,712,168 -1.30 -6.00
2026-04-20 21.03 21.93 20.57 21.66 39,031,535 -0.03 -0.14
2026-04-17 21.81 22.49 21.39 21.69 45,877,534 +0.17 +0.79
2026-04-16 22.00 22.47 20.15 21.52 89,297,527 +0.71 +3.41
2026-04-15 18.53 21.04 17.77 20.81 96,903,762 +3.84 +22.63
2026-04-14 15.29 17.09 15.23 16.97 42,688,318 +2.32 +15.84
2026-04-13 14.08 14.79 13.81 14.65 16,288,951 +0.40 +2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.49
On 2026-04-17		 20.15
On 2026-04-16		 0.43 2.07 22.49
On 2026-04-17		 20.28
On 2026-04-21		 -9.83 21.29
10D 22.49
On 2026-04-17		 13.71
On 2026-04-09		 6.67 45.78 22.49
On 2026-04-17		 20.28
On 2026-04-21		 -9.83 18.70
20D 22.49
On 2026-04-17		 12.75
On 2026-03-30		 5.31 33.33 16.73
On 2026-03-25		 12.75
On 2026-03-30		 -23.78 16.48
WTD 21.93
On 2026-04-20		 20.28
On 2026-04-21		 -0.45 -2.07 21.93
On 2026-04-20		 20.28
On 2026-04-21		 -7.53 21.09
MTD 22.49
On 2026-04-17		 13.01
On 2026-04-02		 6.81 47.19 22.49
On 2026-04-17		 20.28
On 2026-04-21		 -9.83 17.17
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

21.24 +0.88 +4.32 33,706,090