QBTS: D-Wave Quantum Inc.

As of Monday, June 30th, 2025

$ 14.02

-- 0 0%

Open: 14.02
High: 14.02
Low: 14.02
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 14.02

-0.04 -0.28%

Open: 14.10
High: 14.40
Low: 13.57
Volume: 62,735,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 14.10 14.40 13.57 14.02 62,735,135 -0.04 -0.28
2025-06-26 14.17 14.42 13.95 14.06 38,495,115 -0.12 -0.85
2025-06-25 15.08 15.44 14.16 14.18 30,279,558 -0.79 -5.28
2025-06-24 15.28 15.36 14.70 14.97 33,054,024 +0.03 +0.20
2025-06-23 15.02 15.35 14.21 14.94 45,730,771 -0.71 -4.54
2025-06-20 15.97 16.15 15.48 15.65 55,684,013 -0.06 -0.38
2025-06-18 15.74 16.25 15.19 15.71 52,259,623 +0.16 +1.03
2025-06-17 15.99 16.10 15.02 15.55 38,976,342 -0.45 -2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.44
On 2025-06-25		 13.57
On 2025-06-27		 -1.63 -10.42 15.44
On 2025-06-25		 13.57
On 2025-06-27		 -12.11 14.43
10D 16.79
On 2025-06-16		 13.57
On 2025-06-27		 -1.86 -11.71 16.79
On 2025-06-16		 13.57
On 2025-06-27		 -19.18 15.03
20D 18.95
On 2025-06-10		 13.57
On 2025-06-27		 -2.25 -13.83 18.95
On 2025-06-10		 13.57
On 2025-06-27		 -28.39 16.08
WTD 15.44
On 2025-06-25		 13.57
On 2025-06-27		 -1.63 -10.42 15.44
On 2025-06-25		 13.57
On 2025-06-27		 -12.11 14.43
MTD 18.95
On 2025-06-10		 13.57
On 2025-06-27		 -2.31 -14.15 18.95
On 2025-06-10		 13.57
On 2025-06-27		 -28.39 16.07
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.28 +0.77 +0.30 2,411,160
KO

The Coca-Cola Company

70.25 -0.08 -0.11 2,803,071
PFE

Pfizer Inc.

24.37 +0.18 +0.72 6,486,924
VZ

Verizon Communications Inc.

42.62 +0.31 +0.74 4,084,946
VIX

CBOE Volatility Index

17.33 +1.01 +6.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,935.93 +116.66 +0.27 145,094,972
DJTA

Dow Jones Transportation Average

15,364.47 -130.07 -0.84 25,226,391
SPX

S&P 500 Index

6,184.10 +11.03 +0.18
OEX

S&P 100 Index

3,037.58 +6.11 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,613.09 +78.89 +0.35
NYA

NYSE Composite Index

20,369.70 +31.30 +0.15
XAX

NYSE AMEX Composite Index

5,757.96 +6.86 +0.12
RUI

RUSSELL 1000 Index

3,384.40 +6.57 +0.19
RUT

Russell 2000 Index

2,176.63 +4.10 +0.19
RUA

Russell 3000 Index

3,515.35 +6.81 +0.19
VIX

CBOE Volatility Index

17.33 +1.01 +6.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.11 +0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.66 +0.21 +1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,341.65 +40.31 +0.39
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

14.02 0.00 0.00