QBTS: D-Wave Quantum Inc.

As of Tuesday, December 30th, 2025

$ 26.25

+0.10 +0.38%

Open: 26.55
High: 27.49
Low: 26.02
Volume: 36,225,681
Previous Close on Monday, December 29th, 2025

$ 26.15

+0.86 +3.40%

Open: 25.34
High: 26.76
Low: 25.07
Volume: 32,129,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 26.55 27.49 26.02 26.25 36,222,213 +0.10 +0.38
2025-12-29 25.34 26.76 25.07 26.15 32,129,460 +0.86 +3.40
2025-12-26 27.50 27.50 24.77 25.29 33,449,397 -2.23 -8.10
2025-12-24 29.65 29.68 26.94 27.52 23,393,058 -1.60 -5.49
2025-12-23 30.61 31.88 28.65 29.12 44,547,358 -3.07 -9.54
2025-12-22 27.66 32.39 27.62 32.19 62,615,396 +5.37 +20.02
2025-12-19 25.42 27.06 25.25 26.82 31,705,395 +1.93 +7.75
2025-12-18 24.90 25.84 24.22 24.89 26,934,041 +1.09 +4.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.88
On 2025-12-23		 24.77
On 2025-12-26		 -5.94 -18.45 31.88
On 2025-12-23		 24.77
On 2025-12-26		 -22.32 26.87
10D 32.39
On 2025-12-22		 23.77
On 2025-12-17		 2.51 10.57 32.39
On 2025-12-22		 24.77
On 2025-12-26		 -23.54 26.76
20D 32.39
On 2025-12-22		 21.42
On 2025-12-02		 4.83 22.55 32.39
On 2025-12-22		 24.77
On 2025-12-26		 -23.54 26.61
WTD 27.49
On 2025-12-30		 25.07
On 2025-12-29		 0.96 3.80 26.76
On 2025-12-29		 26.76
On 2025-12-29		 0.00 26.20
MTD 32.39
On 2025-12-22		 21.42
On 2025-12-02		 4.83 22.55 32.39
On 2025-12-22		 24.77
On 2025-12-26		 -23.54 26.61
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
RIOT

Riot Blockchain Inc.

12.70 -0.51 -3.86 13,661,569
FCX

Freeport-McMoRan Inc.

51.41 -0.07 -0.14 9,990,521
VDC

Vanguard Consumer Staples ETF

212.35 -0.58 -0.27 106,953
HCI

HCI Group Inc.

191.53 -1.29 -0.67 81,745
QBTS

D-Wave Quantum Inc.

26.25 +0.10 +0.38 36,225,681