QBTS: D-Wave Quantum Inc.
$ 18.87 |
|
-0.89 -4.50% |
Open: | 19.70 |
High: | 19.75 |
Low: | 18.73 |
Volume: | 31,334,339 |
$ 19.76
-0.54 -2.66%
Open: | 19.64 |
High: | 20.47 |
Low: | 19.41 |
Volume: | 49,764,283 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 19.70 | 19.75 | 18.73 | 18.87 | 31,334,259 | -0.89 | -4.50 |
2025-07-24 | 19.64 | 20.47 | 19.41 | 19.76 | 49,764,283 | -0.54 | -2.66 |
2025-07-23 | 18.30 | 20.47 | 18.06 | 20.30 | 76,072,968 | +2.71 | +15.41 |
2025-07-22 | 18.38 | 18.38 | 16.78 | 17.59 | 43,063,850 | -0.80 | -4.35 |
2025-07-21 | 19.45 | 20.56 | 18.37 | 18.39 | 80,719,762 | -0.50 | -2.65 |
2025-07-18 | 18.85 | 19.07 | 17.88 | 18.89 | 51,903,423 | -0.35 | -1.82 |
2025-07-17 | 17.18 | 19.53 | 17.10 | 19.24 | 101,401,827 | +2.33 | +13.78 |
2025-07-16 | 16.30 | 16.98 | 15.72 | 16.91 | 50,177,247 | +0.76 | +4.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.56 On 2025-07-21 |
16.78 On 2025-07-22 |
-0.02 | -0.11 | 20.56 On 2025-07-21 |
16.78 On 2025-07-22 |
-18.39 | 18.98 |
10D | 20.56 On 2025-07-21 |
14.89 On 2025-07-14 |
4.06 | 27.41 | 20.56 On 2025-07-21 |
16.78 On 2025-07-22 |
-18.39 | 18.19 |
20D | 20.56 On 2025-07-21 |
13.57 On 2025-06-27 |
4.81 | 34.21 | 20.56 On 2025-07-21 |
16.78 On 2025-07-22 |
-18.39 | 16.91 |
WTD | 20.56 On 2025-07-21 |
16.78 On 2025-07-22 |
-0.02 | -0.11 | 20.56 On 2025-07-21 |
16.78 On 2025-07-22 |
-18.39 | 18.98 |
MTD | 20.56 On 2025-07-21 |
14.29 On 2025-07-01 |
4.23 | 28.89 | 20.56 On 2025-07-21 |
16.78 On 2025-07-22 |
-18.39 | 17.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QBTS
D-Wave Quantum Inc. |
18.87 | -0.89 | -4.50 | 31,334,339 |