QBTS: D-Wave Quantum Inc.

As of Friday, October 9th, 2026

$ 14.57

-0.03 -0.21%

Open: 14.84
High: 14.86
Low: 14.31
Volume: 10,491,681
Previous Close on Thursday, October 8th, 2026

$ 14.60

-0.62 -4.07%

Open: 14.98
High: 15.15
Low: 14.30
Volume: 16,650,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 14.84 14.86 14.31 14.57 10,491,681 -0.03 -0.21
2026-10-08 14.98 15.15 14.30 14.60 16,650,456 -0.62 -4.07
2026-10-07 15.36 15.48 14.98 15.22 14,281,179 -0.57 -3.61
2026-10-06 15.75 16.26 15.64 15.79 13,290,585 +0.15 +0.96
2026-10-05 15.75 15.78 15.26 15.64 16,055,891 -0.13 -0.82
2026-10-02 17.00 17.00 15.74 15.77 19,963,635 -0.79 -4.77
2026-10-01 16.68 16.89 16.40 16.56 11,232,325 -0.01 -0.06
2026-09-30 16.43 17.20 16.39 16.57 12,568,052 +0.14 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.26
On 2026-10-06		 14.30
On 2026-10-08		 -1.20 -7.61 16.26
On 2026-10-06		 14.30
On 2026-10-08		 -12.05 15.16
10D 17.55
On 2026-09-28		 14.30
On 2026-10-08		 -2.84 -16.31 17.55
On 2026-09-28		 14.30
On 2026-10-08		 -18.50 15.79
20D 18.93
On 2026-09-23		 14.30
On 2026-10-08		 -2.23 -13.27 18.93
On 2026-09-23		 14.30
On 2026-10-08		 -24.46 16.46
WTD 16.26
On 2026-10-06		 14.30
On 2026-10-08		 -1.20 -7.61 16.26
On 2026-10-06		 14.30
On 2026-10-08		 -12.05 15.16
MTD 17.00
On 2026-10-02		 14.30
On 2026-10-08		 -2.00 -12.07 17.00
On 2026-10-02		 14.30
On 2026-10-08		 -15.88 15.45
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
ADUS

Addus HomeCare Corp.

114.33 +0.07 +0.06 101,602
CTS

CTS Corp.

57.25 -0.06 -0.10 196,061
ABR

Arbor Realty Trust Inc.

2.87 -0.22 -7.12 12,402,812
EVTC

EVERTEC Inc.

29.64 +0.30 +1.02 225,307
QBTS

D-Wave Quantum Inc.

14.57 -0.03 -0.21 10,491,681