QBTS: D-Wave Quantum Inc.
$ 34.26 |
|
+2.26 +7.06% |
|
| Open: | 32.48 |
| High: | 34.65 |
| Low: | 32.00 |
| Volume: | 45,313,502 |
$ 32.00
-3.04 -8.68%
| Open: | 35.30 |
| High: | 36.57 |
| Low: | 31.85 |
| Volume: | 63,916,367 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 32.48 | 34.65 | 32.00 | 34.26 | 45,313,502 | +2.26 | +7.06 |
| 2025-10-28 | 35.30 | 36.57 | 31.85 | 32.00 | 63,916,367 | -3.04 | -8.68 |
| 2025-10-27 | 33.99 | 37.28 | 33.23 | 35.04 | 64,203,045 | +2.39 | +7.32 |
| 2025-10-24 | 33.20 | 35.19 | 32.30 | 32.65 | 67,340,806 | +1.59 | +5.12 |
| 2025-10-23 | 32.60 | 33.43 | 29.66 | 31.06 | 113,494,723 | +3.77 | +13.81 |
| 2025-10-22 | 30.11 | 31.31 | 26.37 | 27.29 | 78,748,300 | -4.90 | -15.22 |
| 2025-10-21 | 33.62 | 33.98 | 31.12 | 32.19 | 40,297,357 | -2.21 | -6.42 |
| 2025-10-20 | 39.52 | 39.68 | 33.52 | 34.40 | 43,433,057 | -3.93 | -10.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.28 On 2025-10-27 |
29.66 On 2025-10-23 |
6.97 | 25.54 | 37.28 On 2025-10-27 |
31.85 On 2025-10-28 |
-14.57 | 33.00 |
| 10D | 45.13 On 2025-10-16 |
26.37 On 2025-10-22 |
-10.52 | -23.49 | 45.13 On 2025-10-16 |
26.37 On 2025-10-22 |
-41.57 | 33.77 |
| 20D | 46.75 On 2025-10-15 |
26.03 On 2025-10-02 |
8.63 | 33.67 | 46.75 On 2025-10-15 |
26.37 On 2025-10-22 |
-43.59 | 35.06 |
| WTD | 37.28 On 2025-10-27 |
31.85 On 2025-10-28 |
1.61 | 4.93 | 37.28 On 2025-10-27 |
31.85 On 2025-10-28 |
-14.57 | 33.77 |
| MTD | 46.75 On 2025-10-15 |
23.91 On 2025-10-01 |
9.55 | 38.65 | 46.75 On 2025-10-15 |
26.37 On 2025-10-22 |
-43.59 | 34.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
EFC
Ellington Financial Inc. |
13.31 | -0.06 | -0.45 | 1,186,090 |
|
HCSG
Healthcare Services Group Inc. |
18.81 | -0.42 | -2.18 | 957,178 |
|
KHC
Kraft Heinz Co. |
24.38 | -1.14 | -4.47 | 44,664,448 |
|
HUBB
Hubbell Incorporated |
472.57 | +17.23 | +3.78 | 1,198,854 |
|
QBTS
D-Wave Quantum Inc. |
34.26 | +2.26 | +7.06 | 45,313,502 |