QBTS: D-Wave Quantum Inc.

As of Friday, May 22nd, 2026

$ 29.40

+3.66 +14.22%

Open: 26.34
High: 31.55
Low: 26.11
Volume: 141,206,146
Previous Close on Thursday, May 21st, 2026

$ 25.74

+6.44 +33.37%

Open: 21.76
High: 25.83
Low: 21.61
Volume: 113,136,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 26.34 31.55 26.11 29.40 141,191,596 +3.66 +14.22
2026-05-21 21.76 25.83 21.61 25.74 113,136,010 +6.44 +33.37
2026-05-20 18.53 19.45 18.32 19.30 21,676,742 +1.11 +6.10
2026-05-19 18.77 19.13 17.74 18.19 21,454,177 -0.87 -4.56
2026-05-18 20.11 20.20 18.33 19.06 24,519,219 -1.29 -6.34
2026-05-15 21.14 21.25 20.20 20.35 23,610,219 -1.78 -8.04
2026-05-14 20.86 22.53 20.39 22.13 28,031,439 +0.69 +3.22
2026-05-13 22.38 22.39 20.70 21.44 25,425,827 -0.91 -4.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.55
On 2026-05-22		 17.74
On 2026-05-19		 9.05 44.47 20.20
On 2026-05-18		 17.74
On 2026-05-19		 -12.21 22.34
10D 31.55
On 2026-05-22		 17.74
On 2026-05-19		 6.83 30.26 24.78
On 2026-05-11		 17.74
On 2026-05-19		 -28.43 22.20
20D 31.55
On 2026-05-22		 17.11
On 2026-04-29		 10.91 59.00 24.78
On 2026-05-11		 17.74
On 2026-05-19		 -28.43 21.44
WTD 31.55
On 2026-05-22		 17.74
On 2026-05-19		 9.05 44.47 20.20
On 2026-05-18		 17.74
On 2026-05-19		 -12.21 22.34
MTD 31.55
On 2026-05-22		 17.74
On 2026-05-19		 9.12 44.97 24.78
On 2026-05-11		 17.74
On 2026-05-19		 -28.43 22.08
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
VDC

Vanguard Consumer Staples ETF

229.69 -0.09 -0.04 142,616
ARLO

Arlo Technologies Inc.

13.16 +0.43 +3.38 952,285
QBTS

D-Wave Quantum Inc.

29.40 +3.66 +14.22 141,206,146