QBTS: D-Wave Quantum Inc.

As of Monday, June 23rd, 2025

$ 15.65

-- 0 0%

Open: 15.65
High: 15.65
Low: 15.65
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 15.65

-0.06 -0.38%

Open: 15.97
High: 16.15
Low: 15.48
Volume: 55,684,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 15.97 16.15 15.48 15.65 55,684,013 -0.06 -0.38
2025-06-18 15.74 16.25 15.19 15.71 52,259,623 +0.16 +1.03
2025-06-17 15.99 16.10 15.02 15.55 38,976,342 -0.45 -2.81
2025-06-16 15.50 16.79 15.46 16.00 58,854,126 +0.83 +5.47
2025-06-13 15.34 15.66 14.84 15.17 41,365,040 -0.71 -4.47
2025-06-12 16.59 17.00 15.77 15.88 49,646,493 -0.65 -3.93
2025-06-11 17.44 17.71 16.17 16.53 85,896,159 -0.40 -2.36
2025-06-10 18.01 18.95 16.86 16.93 62,884,164 -1.02 -5.68
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.71 +7.34 +3.06 4,750,895
KO

The Coca-Cola Company

69.64 +0.80 +1.16 13,452,189
PFE

Pfizer Inc.

23.96 -0.01 -0.06 22,098,186
VZ

Verizon Communications Inc.

42.17 +0.47 +1.12 8,672,029
VIX

CBOE Volatility Index

20.18 -0.44 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,494.84 +288.02 +0.68 347,608,001
DJTA

Dow Jones Transportation Average

15,034.34 +269.54 +1.83 124,072,567
SPX

S&P 500 Index

6,010.12 +42.28 +0.71
OEX

S&P 100 Index

2,939.62 +20.75 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,807.72 +181.33 +0.84
NYA

NYSE Composite Index

19,957.61 +89.25 +0.45
XAX

NYSE AMEX Composite Index

5,729.39 -51.49 -0.89
RUI

RUSSELL 1000 Index

3,289.54 +22.87 +0.70
RUT

Russell 2000 Index

2,125.10 +15.83 +0.75
RUA

Russell 3000 Index

3,417.48 +23.83 +0.70
VIX

CBOE Volatility Index

20.18 -0.44 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 -0.27 -1.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.05 -0.43 -1.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,011.44 +69.86 +0.70
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

15.65 0.00 0.00