QBTS: D-Wave Quantum Inc.

As of Monday, February 9th, 2026

$ 21.21

+0.49 +2.36%

Open: 20.42
High: 21.34
Low: 20.02
Volume: 23,550,959
Previous Close on Friday, February 6th, 2026

$ 20.72

+3.51 +20.40%

Open: 17.90
High: 20.98
Low: 17.84
Volume: 38,654,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 20.42 21.34 20.02 21.21 23,550,733 +0.49 +2.36
2026-02-06 17.90 20.98 17.84 20.72 38,654,534 +3.51 +20.40
2026-02-05 19.33 19.62 16.92 17.21 35,934,034 -2.90 -14.42
2026-02-04 21.33 21.33 18.78 20.11 31,935,589 -1.29 -6.03
2026-02-03 21.54 21.57 20.21 21.40 31,715,016 +0.43 +2.05
2026-02-02 21.52 21.55 20.03 20.97 28,433,629 -0.25 -1.18
2026-01-30 23.03 23.15 20.70 21.22 31,137,266 -2.00 -8.61
2026-01-29 24.50 25.03 22.47 23.22 32,947,656 -1.75 -7.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.57
On 2026-02-03		 16.92
On 2026-02-05		 0.24 1.14 21.57
On 2026-02-03		 16.92
On 2026-02-05		 -21.56 20.13
10D 25.69
On 2026-01-28		 16.92
On 2026-02-05		 -2.54 -10.69 25.69
On 2026-01-28		 16.92
On 2026-02-05		 -34.14 21.57
20D 31.36
On 2026-01-15		 16.92
On 2026-02-05		 -6.90 -24.55 31.36
On 2026-01-15		 16.92
On 2026-02-05		 -46.05 24.55
WTD 21.34
On 2026-02-09		 20.02
On 2026-02-09		 0.49 2.36 -- -- -- 21.21
MTD 21.57
On 2026-02-03		 16.92
On 2026-02-05		 -0.01 -0.05 21.57
On 2026-02-03		 16.92
On 2026-02-05		 -21.56 20.27
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

122.56 +0.06 +0.05 777,935
VGK

Vanguard FTSE Europe ETF

89.47 +0.98 +1.11 2,941,042
VDC

Vanguard Consumer Staples ETF

237.36 -1.96 -0.82 20,045
QBTS

D-Wave Quantum Inc.

21.21 +0.49 +2.36 23,550,959