QBTS: D-Wave Quantum Inc.

As of Tuesday, July 21st, 2026

$ 17.81

+1.09 +6.52%

Open: 17.08
High: 18.02
Low: 17.00
Volume: 13,494,028
Previous Close on Monday, July 20th, 2026

$ 16.72

-0.01 -0.06%

Open: 17.00
High: 17.55
Low: 16.69
Volume: 13,689,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 17.08 18.02 17.00 17.81 13,494,028 +1.09 +6.52
2026-07-20 17.00 17.55 16.69 16.72 13,689,101 -0.01 -0.06
2026-07-17 16.46 17.42 16.03 16.73 17,516,081 -0.19 -1.12
2026-07-16 18.00 18.00 16.81 16.92 18,699,228 -1.35 -7.39
2026-07-15 19.04 19.37 17.87 18.27 15,338,138 -0.69 -3.64
2026-07-14 18.92 19.26 18.65 18.96 12,847,139 +0.30 +1.61
2026-07-13 19.69 19.69 18.52 18.66 16,921,022 -1.43 -7.12
2026-07-10 21.48 21.64 19.95 20.09 14,458,444 -1.07 -5.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.37
On 2026-07-15		 16.03
On 2026-07-17		 -1.15 -6.07 19.37
On 2026-07-15		 16.03
On 2026-07-17		 -17.27 17.29
10D 21.64
On 2026-07-10		 16.03
On 2026-07-17		 -3.25 -15.43 21.64
On 2026-07-10		 16.03
On 2026-07-17		 -25.95 18.60
20D 26.71
On 2026-06-23		 16.03
On 2026-07-17		 -6.66 -27.22 26.71
On 2026-06-23		 16.03
On 2026-07-17		 -40.00 20.81
WTD 18.02
On 2026-07-21		 16.69
On 2026-07-20		 1.08 6.46 17.55
On 2026-07-20		 17.55
On 2026-07-20		 0.00 17.27
MTD 24.68
On 2026-07-02		 16.03
On 2026-07-17		 -6.18 -25.76 24.68
On 2026-07-02		 16.03
On 2026-07-17		 -35.07 19.69
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
RWAY

Runway Growth Finance Corp.

5.60 -0.04 -0.71 309,588
LBRDK

Liberty Broadband Corporation

30.02 -0.34 -1.12 957,782
KRC

Kilroy Realty Corporation

39.56 -0.08 -0.20 1,509,276
VGK

Vanguard FTSE Europe ETF

88.76 +1.07 +1.22 2,128,463
QBTS

D-Wave Quantum Inc.

17.81 +1.09 +6.52 13,494,028