QBTS: D-Wave Quantum Inc.

As of Wednesday, October 29th, 2025

$ 34.26

+2.26 +7.06%

Open: 32.48
High: 34.65
Low: 32.00
Volume: 45,313,502
Previous Close on Tuesday, October 28th, 2025

$ 32.00

-3.04 -8.68%

Open: 35.30
High: 36.57
Low: 31.85
Volume: 63,916,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 32.48 34.65 32.00 34.26 45,313,502 +2.26 +7.06
2025-10-28 35.30 36.57 31.85 32.00 63,916,367 -3.04 -8.68
2025-10-27 33.99 37.28 33.23 35.04 64,203,045 +2.39 +7.32
2025-10-24 33.20 35.19 32.30 32.65 67,340,806 +1.59 +5.12
2025-10-23 32.60 33.43 29.66 31.06 113,494,723 +3.77 +13.81
2025-10-22 30.11 31.31 26.37 27.29 78,748,300 -4.90 -15.22
2025-10-21 33.62 33.98 31.12 32.19 40,297,357 -2.21 -6.42
2025-10-20 39.52 39.68 33.52 34.40 43,433,057 -3.93 -10.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.28
On 2025-10-27		 29.66
On 2025-10-23		 6.97 25.54 37.28
On 2025-10-27		 31.85
On 2025-10-28		 -14.57 33.00
10D 45.13
On 2025-10-16		 26.37
On 2025-10-22		 -10.52 -23.49 45.13
On 2025-10-16		 26.37
On 2025-10-22		 -41.57 33.77
20D 46.75
On 2025-10-15		 26.03
On 2025-10-02		 8.63 33.67 46.75
On 2025-10-15		 26.37
On 2025-10-22		 -43.59 35.06
WTD 37.28
On 2025-10-27		 31.85
On 2025-10-28		 1.61 4.93 37.28
On 2025-10-27		 31.85
On 2025-10-28		 -14.57 33.77
MTD 46.75
On 2025-10-15		 23.91
On 2025-10-01		 9.55 38.65 46.75
On 2025-10-15		 26.37
On 2025-10-22		 -43.59 34.61
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
EFC

Ellington Financial Inc.

13.31 -0.06 -0.45 1,186,090
HCSG

Healthcare Services Group Inc.

18.81 -0.42 -2.18 957,178
KHC

Kraft Heinz Co.

24.38 -1.14 -4.47 44,664,448
HUBB

Hubbell Incorporated

472.57 +17.23 +3.78 1,198,854
QBTS

D-Wave Quantum Inc.

34.26 +2.26 +7.06 45,313,502