QBTS: D-Wave Quantum Inc.
$ 15.65 |
|
-- 0 0% |
Open: | 15.65 |
High: | 15.65 |
Low: | 15.65 |
Volume: | N/A |
$ 15.65
-0.06 -0.38%
Open: | 15.97 |
High: | 16.15 |
Low: | 15.48 |
Volume: | 55,684,013 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 15.97 | 16.15 | 15.48 | 15.65 | 55,684,013 | -0.06 | -0.38 |
2025-06-18 | 15.74 | 16.25 | 15.19 | 15.71 | 52,259,623 | +0.16 | +1.03 |
2025-06-17 | 15.99 | 16.10 | 15.02 | 15.55 | 38,976,342 | -0.45 | -2.81 |
2025-06-16 | 15.50 | 16.79 | 15.46 | 16.00 | 58,854,126 | +0.83 | +5.47 |
2025-06-13 | 15.34 | 15.66 | 14.84 | 15.17 | 41,365,040 | -0.71 | -4.47 |
2025-06-12 | 16.59 | 17.00 | 15.77 | 15.88 | 49,646,493 | -0.65 | -3.93 |
2025-06-11 | 17.44 | 17.71 | 16.17 | 16.53 | 85,896,159 | -0.40 | -2.36 |
2025-06-10 | 18.01 | 18.95 | 16.86 | 16.93 | 62,884,164 | -1.02 | -5.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,494.84 | +288.02 | +0.68 | 347,608,001 |
DJTA
Dow Jones Transportation Average |
15,034.34 | +269.54 | +1.83 | 124,072,567 |
SPX
S&P 500 Index |
6,010.12 | +42.28 | +0.71 | |
OEX
S&P 100 Index |
2,939.62 | +20.75 | +0.71 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,807.72 | +181.33 | +0.84 | |
NYA
NYSE Composite Index |
19,957.61 | +89.25 | +0.45 | |
XAX
NYSE AMEX Composite Index |
5,729.39 | -51.49 | -0.89 | |
RUI
RUSSELL 1000 Index |
3,289.54 | +22.87 | +0.70 | |
RUT
Russell 2000 Index |
2,125.10 | +15.83 | +0.75 | |
RUA
Russell 3000 Index |
3,417.48 | +23.83 | +0.70 | |
VIX
CBOE Volatility Index |
20.18 | -0.44 | -2.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | -0.26 | -1.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.17 | -0.27 | -1.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.05 | -0.43 | -1.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,011.44 | +69.86 | +0.70 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QBTS
D-Wave Quantum Inc. |
15.65 | 0.00 | 0.00 |