QBTS: D-Wave Quantum Inc.

As of Friday, February 27th, 2026

$ 18.78

-1.36 -6.75%

Open: 19.42
High: 19.50
Low: 17.65
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 20.14

+0.49 +2.49%

Open: 20.67
High: 21.70
Low: 19.72
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 19.42 19.50 17.65 18.78 0 -1.36 -6.75
2026-02-26 20.67 21.70 19.72 20.14 0 +0.49 +2.49
2026-02-25 18.98 19.81 18.65 19.65 0 +0.99 +5.31
2026-02-24 17.83 18.88 17.68 18.66 0 +0.61 +3.38
2026-02-23 17.57 18.36 17.41 18.05 0 -0.01 -0.06
2026-02-20 18.92 19.36 17.83 18.06 26,538,459 -1.32 -6.81
2026-02-19 18.62 19.49 18.37 19.38 19,600,557 +0.31 +1.63
2026-02-18 18.59 19.62 18.04 19.07 21,432,257 +0.63 +3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.70
On 2026-02-26		 17.41
On 2026-02-23		 0.72 3.99 21.70
On 2026-02-26		 17.65
On 2026-02-27		 -18.66 19.06
10D 21.70
On 2026-02-26		 17.41
On 2026-02-23		 -0.04 -0.21 21.70
On 2026-02-26		 17.65
On 2026-02-27		 -18.66 18.99
20D 23.15
On 2026-01-30		 16.92
On 2026-02-05		 -4.44 -19.12 23.15
On 2026-01-30		 16.92
On 2026-02-05		 -26.91 19.58
WTD 21.70
On 2026-02-26		 17.41
On 2026-02-23		 0.72 3.99 21.70
On 2026-02-26		 17.65
On 2026-02-27		 -18.66 19.06
MTD 21.70
On 2026-02-26		 16.92
On 2026-02-05		 -2.44 -11.50 21.57
On 2026-02-03		 16.92
On 2026-02-05		 -21.56 19.50
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

18.78 -1.36 -6.75