QBTS: D-Wave Quantum Inc.

As of Friday, July 25th, 2025

$ 18.87

-0.89 -4.50%

Open: 19.70
High: 19.75
Low: 18.73
Volume: 31,334,339
Previous Close on Thursday, July 24th, 2025

$ 19.76

-0.54 -2.66%

Open: 19.64
High: 20.47
Low: 19.41
Volume: 49,764,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 19.70 19.75 18.73 18.87 31,334,259 -0.89 -4.50
2025-07-24 19.64 20.47 19.41 19.76 49,764,283 -0.54 -2.66
2025-07-23 18.30 20.47 18.06 20.30 76,072,968 +2.71 +15.41
2025-07-22 18.38 18.38 16.78 17.59 43,063,850 -0.80 -4.35
2025-07-21 19.45 20.56 18.37 18.39 80,719,762 -0.50 -2.65
2025-07-18 18.85 19.07 17.88 18.89 51,903,423 -0.35 -1.82
2025-07-17 17.18 19.53 17.10 19.24 101,401,827 +2.33 +13.78
2025-07-16 16.30 16.98 15.72 16.91 50,177,247 +0.76 +4.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.56
On 2025-07-21		 16.78
On 2025-07-22		 -0.02 -0.11 20.56
On 2025-07-21		 16.78
On 2025-07-22		 -18.39 18.98
10D 20.56
On 2025-07-21		 14.89
On 2025-07-14		 4.06 27.41 20.56
On 2025-07-21		 16.78
On 2025-07-22		 -18.39 18.19
20D 20.56
On 2025-07-21		 13.57
On 2025-06-27		 4.81 34.21 20.56
On 2025-07-21		 16.78
On 2025-07-22		 -18.39 16.91
WTD 20.56
On 2025-07-21		 16.78
On 2025-07-22		 -0.02 -0.11 20.56
On 2025-07-21		 16.78
On 2025-07-22		 -18.39 18.98
MTD 20.56
On 2025-07-21		 14.29
On 2025-07-01		 4.23 28.89 20.56
On 2025-07-21		 16.78
On 2025-07-22		 -18.39 17.19
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

18.87 -0.89 -4.50 31,334,339