QBTS: D-Wave Quantum Inc.

As of Tuesday, August 11th, 2026

$ 20.23

+0.04 +0.20%

Open: 20.26
High: 20.54
Low: 19.79
Volume: 11,044,648
Previous Close on Monday, August 10th, 2026

$ 20.19

-0.57 -2.75%

Open: 20.44
High: 20.89
Low: 20.02
Volume: 13,120,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 20.26 20.54 19.79 20.23 11,043,078 +0.04 +0.20
2026-08-10 20.44 20.89 20.02 20.19 13,120,314 -0.57 -2.75
2026-08-07 19.72 20.92 19.53 20.76 16,195,770 +1.36 +6.98
2026-08-06 18.44 20.59 18.33 19.41 23,491,241 -1.99 -9.28
2026-08-05 21.62 22.00 21.15 21.39 16,701,956 -0.44 -2.02
2026-08-04 20.34 21.90 20.34 21.83 23,313,959 +1.85 +9.26
2026-08-03 18.09 20.14 18.00 19.98 24,436,385 +1.90 +10.51
2026-07-31 18.38 18.92 17.84 18.08 16,511,750 +0.10 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.00
On 2026-08-05		 18.33
On 2026-08-06		 -1.60 -7.33 22.00
On 2026-08-05		 18.33
On 2026-08-06		 -16.68 20.40
10D 22.00
On 2026-08-05		 16.07
On 2026-07-29		 2.60 14.72 22.00
On 2026-08-05		 18.33
On 2026-08-06		 -16.68 19.60
20D 22.00
On 2026-08-05		 16.03
On 2026-07-17		 1.27 6.70 22.00
On 2026-08-05		 18.33
On 2026-08-06		 -16.68 18.51
WTD 20.89
On 2026-08-10		 19.79
On 2026-08-11		 -0.53 -2.55 20.89
On 2026-08-10		 19.79
On 2026-08-11		 -5.27 20.21
MTD 22.00
On 2026-08-05		 18.00
On 2026-08-03		 2.15 11.89 22.00
On 2026-08-05		 18.33
On 2026-08-06		 -16.68 20.54
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

20.23 +0.04 +0.20 11,044,648