QBTS: D-Wave Quantum Inc.

As of Wednesday, July 1st, 2026

$ 23.50

-0.49 -2.04%

Open: 23.60
High: 24.54
Low: 23.06
Volume: 22,883,619
Previous Close on Tuesday, June 30th, 2026

$ 23.99

+0.16 +0.67%

Open: 23.35
High: 24.73
Low: 23.25
Volume: 20,085,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 23.60 24.54 23.06 23.50 22,883,499 -0.49 -2.04
2026-06-30 23.35 24.73 23.25 23.99 20,085,148 +0.16 +0.67
2026-06-29 23.17 24.26 22.46 23.83 22,693,462 +1.07 +4.70
2026-06-26 21.30 22.86 20.93 22.76 31,685,142 +0.85 +3.88
2026-06-25 23.50 23.81 21.64 21.91 20,634,541 -1.07 -4.66
2026-06-24 24.43 24.43 22.40 22.98 31,349,476 -2.05 -8.19
2026-06-23 24.11 26.71 23.96 25.03 48,718,730 +0.56 +2.29
2026-06-22 24.39 25.64 23.52 24.47 28,076,818 -0.22 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.73
On 2026-06-30		 20.93
On 2026-06-26		 0.52 2.26 23.81
On 2026-06-25		 20.93
On 2026-06-26		 -12.10 23.20
10D 26.71
On 2026-06-23		 20.93
On 2026-06-26		 -0.44 -1.84 26.71
On 2026-06-23		 20.93
On 2026-06-26		 -21.64 23.61
20D 29.95
On 2026-06-03		 20.93
On 2026-06-26		 -6.41 -21.43 29.95
On 2026-06-03		 20.93
On 2026-06-26		 -30.12 24.26
WTD 24.73
On 2026-06-30		 22.46
On 2026-06-29		 0.74 3.25 24.73
On 2026-06-30		 23.06
On 2026-07-01		 -6.75 23.77
MTD 24.54
On 2026-07-01		 23.06
On 2026-07-01		 -0.49 -2.04 -- -- -- 23.50
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

23.50 -0.49 -2.04 22,883,619