QBTS: D-Wave Quantum Inc.

As of Friday, March 20th, 2026

$ 15.73

-0.37 -2.30%

Open: 15.84
High: 16.06
Low: 15.22
Volume: 26,311,623
Previous Close on Thursday, March 19th, 2026

$ 16.10

-0.39 -2.37%

Open: 15.94
High: 16.38
Low: 15.36
Volume: 21,458,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 15.84 16.06 15.22 15.73 26,311,623 -0.37 -2.30
2026-03-19 15.94 16.38 15.36 16.10 21,458,071 -0.39 -2.37
2026-03-18 17.25 17.32 16.46 16.49 20,860,314 -0.98 -5.61
2026-03-17 17.49 17.75 17.11 17.47 17,447,037 +0.01 +0.06
2026-03-16 17.98 18.42 17.12 17.46 25,376,801 -0.09 -0.51
2026-03-13 18.12 18.69 17.43 17.55 20,941,383 -0.28 -1.57
2026-03-12 18.54 18.79 17.67 17.83 23,941,957 -1.08 -5.71
2026-03-11 18.79 19.47 18.45 18.91 18,223,897 +0.15 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.42
On 2026-03-16		 15.22
On 2026-03-20		 -1.82 -10.37 18.42
On 2026-03-16		 15.22
On 2026-03-20		 -17.37 16.65
10D 19.52
On 2026-03-10		 15.22
On 2026-03-20		 -2.86 -15.38 19.52
On 2026-03-10		 15.22
On 2026-03-20		 -22.03 17.53
20D 21.70
On 2026-02-26		 15.22
On 2026-03-20		 -2.33 -12.90 21.70
On 2026-02-26		 15.22
On 2026-03-20		 -29.86 18.21
WTD 18.42
On 2026-03-16		 15.22
On 2026-03-20		 -1.82 -10.37 18.42
On 2026-03-16		 15.22
On 2026-03-20		 -17.37 16.65
MTD 19.61
On 2026-03-06		 15.22
On 2026-03-20		 -3.05 -16.24 19.61
On 2026-03-06		 15.22
On 2026-03-20		 -22.39 17.92
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

15.73 -0.37 -2.30 26,311,623