QBTS: D-Wave Quantum Inc.

As of Thursday, June 11th, 2026

$ 23.82

+0.57 +2.45%

Open: 23.16
High: 24.41
Low: 22.75
Volume: 24,889,076
Previous Close on Wednesday, June 10th, 2026

$ 23.25

-0.27 -1.15%

Open: 23.27
High: 24.78
Low: 23.15
Volume: 20,619,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 23.16 24.41 22.75 23.82 24,888,931 +0.57 +2.45
2026-06-10 23.27 24.78 23.15 23.25 20,619,187 -0.27 -1.15
2026-06-09 25.76 26.66 22.35 23.52 37,423,155 -2.31 -8.94
2026-06-08 24.70 26.73 24.00 25.83 28,893,384 +1.98 +8.30
2026-06-05 26.56 26.59 23.29 23.85 34,170,697 -3.79 -13.71
2026-06-04 27.04 28.82 26.45 27.64 39,131,240 +0.09 +0.33
2026-06-03 29.49 29.95 27.38 27.55 41,489,494 -2.36 -7.89
2026-06-02 29.41 31.30 28.99 29.91 48,388,636 +0.73 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.73
On 2026-06-08		 22.35
On 2026-06-09		 -3.82 -13.82 26.73
On 2026-06-08		 22.35
On 2026-06-09		 -16.39 24.05
10D 31.30
On 2026-06-02		 22.35
On 2026-06-09		 -5.67 -19.23 31.30
On 2026-06-02		 22.35
On 2026-06-09		 -28.59 26.47
20D 31.55
On 2026-05-22		 17.74
On 2026-05-19		 2.38 11.10 31.55
On 2026-05-22		 22.35
On 2026-06-09		 -29.16 25.18
WTD 26.73
On 2026-06-08		 22.35
On 2026-06-09		 -0.03 -0.13 26.73
On 2026-06-08		 22.35
On 2026-06-09		 -16.39 24.11
MTD 31.30
On 2026-06-02		 22.35
On 2026-06-09		 -6.32 -20.97 31.30
On 2026-06-02		 22.35
On 2026-06-09		 -28.59 26.06
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

23.82 +0.57 +2.45 24,889,076