QBTS: D-Wave Quantum Inc.
$ 35.07 |
|
+0.82 +2.39% |
|
| Open: | 34.70 |
| High: | 36.64 |
| Low: | 33.60 |
| Volume: | 65,712,637 |
$ 34.25
-1.47 -4.12%
| Open: | 36.12 |
| High: | 39.55 |
| Low: | 32.51 |
| Volume: | 83,494,981 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 34.70 | 36.64 | 33.60 | 35.07 | 65,712,637 | +0.82 | +2.39 |
| 2025-10-08 | 36.12 | 39.55 | 32.51 | 34.25 | 83,494,981 | -1.47 | -4.12 |
| 2025-10-07 | 36.96 | 37.90 | 33.85 | 35.72 | 89,956,256 | +0.70 | +2.00 |
| 2025-10-06 | 32.01 | 36.42 | 31.85 | 35.02 | 74,282,123 | +2.32 | +7.09 |
| 2025-10-03 | 30.60 | 33.28 | 29.95 | 32.70 | 89,637,683 | +3.49 | +11.95 |
| 2025-10-02 | 26.20 | 29.61 | 26.03 | 29.21 | 71,673,025 | +3.58 | +13.97 |
| 2025-10-01 | 24.39 | 25.82 | 23.91 | 25.63 | 43,760,301 | +0.92 | +3.72 |
| 2025-09-30 | 24.94 | 25.48 | 23.67 | 24.71 | 46,035,504 | -0.60 | -2.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.55 On 2025-10-08 |
29.95 On 2025-10-03 |
5.86 | 20.06 | 39.55 On 2025-10-08 |
33.60 On 2025-10-09 |
-15.04 | 34.55 |
| 10D | 39.55 On 2025-10-08 |
23.67 On 2025-09-30 |
8.73 | 33.14 | 39.55 On 2025-10-08 |
33.60 On 2025-10-09 |
-15.04 | 30.44 |
| 20D | 39.55 On 2025-10-08 |
16.54 On 2025-09-12 |
18.55 | 112.29 | 39.55 On 2025-10-08 |
33.60 On 2025-10-09 |
-15.04 | 27.01 |
| WTD | 39.55 On 2025-10-08 |
31.85 On 2025-10-06 |
2.37 | 7.25 | 39.55 On 2025-10-08 |
33.60 On 2025-10-09 |
-15.04 | 35.02 |
| MTD | 39.55 On 2025-10-08 |
23.91 On 2025-10-01 |
10.36 | 41.93 | 39.55 On 2025-10-08 |
33.60 On 2025-10-09 |
-15.04 | 32.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |