QBTS (D-Wave Quantum Inc.) Stock Historical Data

As of Monday, August 31st, 2026

$ 17.20

+0.21 +1.24%

Open: 16.69
High: 17.35
Low: 16.62
Volume: 11,482,021
Previous Close on Friday, August 28th, 2026

$ 16.99

-0.91 -5.08%

Open: 17.55
High: 17.72
Low: 16.68
Volume: 18,104,509
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
PACB

Pacific Biosciences of California Inc.

1.36 -0.05 -3.21 6,012,159
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

94.77 -0.12 -0.13 3,817,171
ABT

Abbott Laboratories

110.36 -2.11 -1.88 10,530,634
RMD

ResMed Inc.

240.10 -0.23 -0.10 1,678,915
QBTS

D-Wave Quantum Inc.

17.20 +0.21 +1.24 11,482,021