QBTS (D-Wave Quantum Inc.) Stock Historical Data

As of Friday, May 1st, 2026

$ 20.28

-- 0 0%

Open: 20.28
High: 20.28
Low: 20.28
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 20.28

+2.01 +11.00%

Open: 18.31
High: 20.36
Low: 18.22
Volume: 29,660,471
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.91 -2.02 -0.70 85,647
KO

The Coca-Cola Company

78.92 +0.16 +0.20 378,079
PFE

Pfizer Inc.

26.49 -0.22 -0.81 1,005,337
VZ

Verizon Communications Inc.

48.18 +0.15 +0.31 1,205,733
VIX

CBOE Volatility Index

16.72 -0.17 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,811.53 +159.39 +0.32 21,018,403
DJTA

Dow Jones Transportation Average

20,843.69 +50.17 +0.24 2,978,685
SPX

S&P 500 Index

7,240.58 +31.57 +0.44
OEX

S&P 100 Index

3,571.70 +19.23 +0.54
NDX

NASDAQ 100 Index

27,553.94 +101.82 +0.37
NYA

NYSE Composite Index

23,154.98 +10.33 +0.04
XAX

NYSE AMEX Composite Index

9,010.10 -162.16 -1.77
RUI

RUSSELL 1000 Index

3,939.97 +16.39 +0.42
RUT

Russell 2000 Index

2,800.79 +0.89 +0.03
RUA

Russell 3000 Index

4,110.73 +16.42 +0.40
VIX

CBOE Volatility Index

16.72 -0.17 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.34 -0.27 -1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.95 -0.13 -0.65
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

17.85 0.00 0.00
AIR

AAR Corp.

110.37 0.00 0.00
QBTS

D-Wave Quantum Inc.

20.28 0.00 0.00