MCO: Moody's Corporation

As of Thursday, September 18th, 2025

$ 511.77

-- 0 0%

Open: 511.77
High: 511.77
Low: 511.77
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 511.77

+3.77 +0.74%

Open: 512.61
High: 517.13
Low: 509.13
Volume: 551,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 512.61 517.13 509.13 511.77 551,239 +3.77 +0.74
2025-09-16 507.70 509.75 503.24 508.00 499,807 -0.76 -0.15
2025-09-15 512.65 513.94 508.24 508.76 585,205 -3.55 -0.69
2025-09-12 517.46 519.25 511.59 512.31 478,026 -6.39 -1.23
2025-09-11 507.93 519.54 504.55 518.70 841,979 +12.62 +2.49
2025-09-10 506.89 510.85 504.50 506.08 619,354 -1.88 -0.37
2025-09-09 505.67 508.56 503.39 507.96 449,621 +0.33 +0.07
2025-09-08 499.18 508.67 497.87 507.63 735,377 +8.60 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 519.54
On 2025-09-11		 503.24
On 2025-09-16		 5.69 1.12 519.54
On 2025-09-11		 503.24
On 2025-09-16		 -3.14 511.91
10D 519.54
On 2025-09-11		 492.97
On 2025-09-05		 15.33 3.09 519.54
On 2025-09-11		 503.24
On 2025-09-16		 -3.14 508.00
20D 519.54
On 2025-09-11		 492.97
On 2025-09-05		 -0.23 -0.04 518.67
On 2025-08-22		 492.97
On 2025-09-05		 -4.95 508.30
WTD 517.13
On 2025-09-17		 503.24
On 2025-09-16		 -0.54 -0.11 513.94
On 2025-09-15		 503.24
On 2025-09-16		 -2.08 509.51
MTD 519.54
On 2025-09-11		 492.97
On 2025-09-05		 2.01 0.39 519.54
On 2025-09-11		 503.24
On 2025-09-16		 -3.14 506.25
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.44 +4.94 +1.71 941,916
KO

The Coca-Cola Company

66.71 -0.34 -0.50 2,930,635
PFE

Pfizer Inc.

24.10 +0.05 +0.19 7,138,499
VZ

Verizon Communications Inc.

43.82 -0.39 -0.89 3,179,386
VIX

CBOE Volatility Index

15.66 -0.06 -0.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,272.26 +253.94 +0.55 136,875,640
DJTA

Dow Jones Transportation Average

15,705.30 +203.03 +1.31 31,509,686
SPX

S&P 500 Index

6,647.22 +46.87 +0.71
OEX

S&P 100 Index

3,311.86 +19.03 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,509.77 +286.08 +1.18
NYA

NYSE Composite Index

21,528.22 +88.32 +0.41
XAX

NYSE AMEX Composite Index

6,963.43 -27.18 -0.39
RUI

RUSSELL 1000 Index

3,641.53 +27.86 +0.77
RUT

Russell 2000 Index

2,450.23 +42.88 +1.78
RUA

Russell 3000 Index

3,789.77 +30.62 +0.81
VIX

CBOE Volatility Index

15.66 -0.06 -0.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 -0.21 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.55 -0.11 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 -0.09 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,384.50 +179.16 +1.60
 
Recent
Ticker Last Chg %Chg Volume
MCO

Moody's Corporation

511.77 0.00 0.00