MCO: Moody's Corporation

As of Thursday, September 3rd, 2026

$ 504.30

+14.29 +2.92%

Open: 496.13
High: 507.65
Low: 493.79
Volume: 500,723
Previous Close on Wednesday, September 2nd, 2026

$ 490.01

-4.70 -0.95%

Open: 492.46
High: 494.76
Low: 484.45
Volume: 528,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 496.13 507.65 493.79 504.30 500,719 +14.29 +2.92
2026-09-02 492.46 494.76 484.45 490.01 528,658 -4.70 -0.95
2026-09-01 501.89 505.23 493.76 494.71 971,391 -9.93 -1.97
2026-08-31 511.33 511.94 502.61 504.64 835,175 -10.31 -2.00
2026-08-28 510.33 517.14 505.86 514.95 471,686 +5.93 +1.16
2026-08-27 514.00 520.67 508.61 509.02 561,406 -5.53 -1.07
2026-08-26 512.31 520.59 511.35 514.55 720,995 +1.44 +0.28
2026-08-25 507.51 514.36 501.01 513.11 68,916 +1.57 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 517.14
On 2026-08-28		 484.45
On 2026-09-02		 -4.72 -0.93 517.14
On 2026-08-28		 484.45
On 2026-09-02		 -6.32 501.72
10D 520.67
On 2026-08-27		 484.45
On 2026-09-02		 5.53 1.11 520.67
On 2026-08-27		 484.45
On 2026-09-02		 -6.96 506.02
20D 520.67
On 2026-08-27		 472.33
On 2026-08-07		 31.17 6.59 520.67
On 2026-08-27		 484.45
On 2026-09-02		 -6.96 495.13
WTD 511.94
On 2026-08-31		 484.45
On 2026-09-02		 -10.65 -2.07 511.94
On 2026-08-31		 484.45
On 2026-09-02		 -5.37 498.42
MTD 507.65
On 2026-09-03		 484.45
On 2026-09-02		 -0.34 -0.07 505.23
On 2026-09-01		 484.45
On 2026-09-02		 -4.11 496.34
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

66.43 -0.54 -0.81 1,426,723
VOYA

Voya Financial Inc.

104.86 +2.47 +2.41 820,902
CXW

CoreCivic Inc.

33.66 +1.05 +3.22 1,002,445
MCO

Moody's Corporation

504.30 +14.29 +2.92 500,723