MCO: Moody's Corporation
$ 481.64 |
|
-- 0 0% |
Open: | 481.64 |
High: | 481.64 |
Low: | 481.64 |
Volume: | N/A |
$ 481.64
+3.13 +0.65%
Open: | 480.30 |
High: | 482.33 |
Low: | 476.98 |
Volume: | 422,531 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 480.30 | 482.33 | 476.98 | 481.64 | 422,531 | +3.13 | +0.65 |
2025-05-28 | 479.74 | 483.07 | 477.78 | 478.51 | 462,769 | -2.73 | -0.57 |
2025-05-27 | 474.90 | 481.92 | 473.82 | 481.24 | 609,333 | +11.59 | +2.47 |
2025-05-23 | 468.69 | 472.42 | 466.80 | 469.65 | 363,593 | -2.11 | -0.45 |
2025-05-22 | 472.28 | 475.40 | 468.78 | 471.76 | 495,160 | -1.02 | -0.22 |
2025-05-21 | 484.11 | 486.47 | 472.51 | 472.78 | 623,986 | -14.21 | -2.92 |
2025-05-20 | 488.08 | 490.59 | 483.81 | 486.99 | 381,231 | -5.11 | -1.04 |
2025-05-19 | 483.98 | 493.30 | 482.31 | 492.10 | 551,523 | +3.20 | +0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 483.07 On 2025-05-28 |
466.80 On 2025-05-23 |
8.86 | 1.87 | 475.40 On 2025-05-22 |
466.80 On 2025-05-23 |
-1.81 | 476.56 |
10D | 493.30 On 2025-05-19 |
466.80 On 2025-05-23 |
2.59 | 0.54 | 493.30 On 2025-05-19 |
466.80 On 2025-05-23 |
-5.37 | 481.09 |
20D | 493.30 On 2025-05-19 |
450.42 On 2025-05-01 |
28.52 | 6.29 | 493.30 On 2025-05-19 |
466.80 On 2025-05-23 |
-5.37 | 475.81 |
WTD | 483.07 On 2025-05-28 |
473.82 On 2025-05-27 |
11.99 | 2.55 | 483.07 On 2025-05-28 |
476.98 On 2025-05-29 |
-1.26 | 480.46 |
MTD | 493.30 On 2025-05-19 |
450.42 On 2025-05-01 |
28.52 | 6.29 | 493.30 On 2025-05-19 |
466.80 On 2025-05-23 |
-5.37 | 475.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,158.69 | -57.04 | -0.14 | 184,952,073 |
DJTA
Dow Jones Transportation Average |
14,666.43 | -78.95 | -0.54 | 43,267,585 |
SPX
S&P 500 Index |
5,894.12 | -18.05 | -0.31 | |
OEX
S&P 100 Index |
2,876.59 | -9.01 | -0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,283.89 | -80.06 | -0.37 | |
NYA
NYSE Composite Index |
19,720.87 | -22.98 | -0.12 | |
XAX
NYSE AMEX Composite Index |
5,185.42 | -26.70 | -0.51 | |
RUI
RUSSELL 1000 Index |
3,225.98 | -9.59 | -0.30 | |
RUT
Russell 2000 Index |
2,068.38 | -6.40 | -0.31 | |
RUA
Russell 3000 Index |
3,350.36 | -9.98 | -0.30 | |
VIX
CBOE Volatility Index |
19.31 | +0.13 | +0.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.22 | +0.12 | +0.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.94 | +0.17 | +0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.74 | +0.12 | +0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,838.13 | -23.92 | -0.24 |