MCO: Moody's Corporation

As of Thursday, October 9th, 2025

$ 492.46

+2.37 +0.48%

Open: 492.34
High: 495.95
Low: 490.84
Volume: 642,511
Previous Close on Wednesday, October 8th, 2025

$ 490.09

+1.66 +0.34%

Open: 490.37
High: 494.19
Low: 487.28
Volume: 806,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 492.34 495.95 490.84 492.46 642,511 +2.37 +0.48
2025-10-08 490.37 494.19 487.28 490.09 806,526 +1.66 +0.34
2025-10-07 486.18 489.26 483.86 488.43 919,347 +4.98 +1.03
2025-10-06 485.86 488.40 483.34 483.45 858,709 -1.59 -0.33
2025-10-03 482.38 488.10 480.22 485.04 716,256 +2.87 +0.60
2025-10-02 475.41 483.82 473.98 482.17 822,758 +2.35 +0.49
2025-10-01 477.97 482.92 475.00 479.82 905,732 +3.34 +0.70
2025-09-30 479.81 480.78 473.85 476.48 598,275 -4.34 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 495.95
On 2025-10-09		 480.22
On 2025-10-03		 10.29 2.13 488.10
On 2025-10-03		 488.10
On 2025-10-03		 0.00 487.89
10D 495.95
On 2025-10-09		 473.13
On 2025-09-26		 19.77 4.18 482.32
On 2025-09-29		 473.85
On 2025-09-30		 -1.76 483.55
20D 519.25
On 2025-09-12		 469.00
On 2025-09-24		 -26.24 -5.06 519.25
On 2025-09-12		 469.00
On 2025-09-24		 -9.68 487.60
WTD 495.95
On 2025-10-09		 483.34
On 2025-10-06		 7.42 1.53 488.40
On 2025-10-06		 488.40
On 2025-10-06		 0.00 488.61
MTD 495.95
On 2025-10-09		 473.98
On 2025-10-02		 15.98 3.35 482.92
On 2025-10-01		 482.92
On 2025-10-01		 0.00 485.92
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

26.23 -0.38 -1.43 1,822,061
HEI_A

HEICO Corporation

249.85 -2.47 -0.98 97,739
IUSV

iShares Core S&P U.S. Value ETF

100.23 -0.69 -0.68 1,551,299
IYW

iShares U.S. Technology ETF

200.61 -0.24 -0.12 1,569,028
MCO

Moody's Corporation

492.46 +2.37 +0.48 642,511