MCO: Moody's Corporation

As of Friday, August 14th, 2026

$ 488.42

-- 0 0%

Open: 488.42
High: 488.42
Low: 488.42
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 488.42

+10.58 +2.21%

Open: 479.04
High: 489.70
Low: 475.31
Volume: 580,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 479.04 489.70 475.31 488.42 580,521 +10.58 +2.21
2026-08-12 474.16 481.58 473.27 477.84 736,993 +1.36 +0.29
2026-08-11 476.75 480.85 473.62 476.48 805,797 -1.66 -0.35
2026-08-10 474.93 481.10 474.93 478.14 681,517 +0.39 +0.08
2026-08-07 473.00 480.71 472.33 477.75 66,519 +4.62 +0.98
2026-08-06 481.73 485.06 470.53 473.13 781,067 -10.85 -2.24
2026-08-05 488.26 489.95 479.27 483.98 784,374 +0.31 +0.06
2026-08-04 479.69 486.87 479.69 483.67 522,833 +0.31 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 489.70
On 2026-08-13		 472.33
On 2026-08-07		 15.29 3.23 481.10
On 2026-08-10		 473.62
On 2026-08-11		 -1.56 479.73
10D 491.10
On 2026-08-03		 470.53
On 2026-08-06		 6.16 1.28 491.10
On 2026-08-03		 470.53
On 2026-08-06		 -4.19 480.12
20D 523.31
On 2026-07-17		 468.37
On 2026-07-24		 -30.60 -5.90 523.31
On 2026-07-17		 468.37
On 2026-07-24		 -10.50 483.84
WTD 489.70
On 2026-08-13		 473.27
On 2026-08-12		 10.67 2.23 481.10
On 2026-08-10		 473.62
On 2026-08-11		 -1.56 480.22
MTD 491.10
On 2026-08-03		 470.53
On 2026-08-06		 10.04 2.10 491.10
On 2026-08-03		 470.53
On 2026-08-06		 -4.19 480.31
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.89 +4.25 +1.18 1,073,755
KO

The Coca-Cola Company

87.84 +0.42 +0.47 3,062,217
PFE

Pfizer Inc.

26.78 -0.02 -0.09 9,487,984
VZ

Verizon Communications Inc.

48.46 +0.24 +0.49 3,773,021
VIX

CBOE Volatility Index

14.52 -0.04 -0.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,699.38 -140.70 -0.26 128,473,252
DJTA

Dow Jones Transportation Average

21,868.47 -59.51 -0.27 15,686,841
SPX

S&P 500 Index

7,783.34 -15.84 -0.20
OEX

S&P 100 Index

3,829.81 -12.45 -0.32
NDX

NASDAQ 100 Index

29,966.24 -118.26 -0.39
NYA

NYSE Composite Index

24,820.49 +10.17 +0.04
XAX

NYSE AMEX Composite Index

9,001.03 +128.73 +1.45
RUI

RUSSELL 1000 Index

4,244.61 -8.10 -0.19
RUT

Russell 2000 Index

3,062.75 +9.89 +0.32
RUA

Russell 3000 Index

4,432.47 -7.50 -0.17
VIX

CBOE Volatility Index

14.52 -0.04 -0.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.95 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.63 +0.04 +0.22
 
Recent
Ticker Last Chg %Chg Volume
MCO

Moody's Corporation

488.42 0.00 0.00