MCO: Moody's Corporation

As of Friday, July 10th, 2026

$ 487.28

+0.26 +0.05%

Open: 491.49
High: 496.10
Low: 483.81
Volume: 508,584
Previous Close on Thursday, July 9th, 2026

$ 487.02

+1.92 +0.40%

Open: 482.30
High: 487.37
Low: 478.27
Volume: 516,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 491.49 496.10 483.81 487.28 508,584 +0.26 +0.05
2026-07-09 482.30 487.37 478.27 487.02 516,352 +1.92 +0.40
2026-07-08 496.36 496.96 483.19 485.10 581,548 -15.39 -3.07
2026-07-07 501.46 504.91 498.11 500.49 819,778 +1.71 +0.34
2026-07-06 492.35 499.97 480.63 498.78 820,775 +8.27 +1.69
2026-07-02 474.27 490.74 474.27 490.51 909,051 +22.13 +4.72
2026-07-01 455.49 474.39 454.00 468.38 1,080,555 +15.46 +3.41
2026-06-30 450.28 457.54 447.14 452.92 1,007,877 +0.19 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 504.91
On 2026-07-07		 478.27
On 2026-07-09		 -3.23 -0.66 504.91
On 2026-07-07		 478.27
On 2026-07-09		 -5.28 491.73
10D 504.91
On 2026-07-07		 437.51
On 2026-06-26		 48.43 11.04 504.91
On 2026-07-07		 478.27
On 2026-07-09		 -5.28 477.32
20D 504.91
On 2026-07-07		 437.51
On 2026-06-26		 36.59 8.12 472.43
On 2026-06-17		 437.51
On 2026-06-26		 -7.39 463.61
WTD 504.91
On 2026-07-07		 478.27
On 2026-07-09		 -3.23 -0.66 504.91
On 2026-07-07		 478.27
On 2026-07-09		 -5.28 491.73
MTD 504.91
On 2026-07-07		 454.00
On 2026-07-01		 34.36 7.59 504.91
On 2026-07-07		 478.27
On 2026-07-09		 -5.28 488.22
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
MCO

Moody's Corporation

487.28 +0.26 +0.05 508,584