MCO: Moody's Corporation

As of Friday, January 16th, 2026

$ 538.92

-0.69 -0.13%

Open: 539.60
High: 541.30
Low: 534.59
Volume: 647,947
Previous Close on Thursday, January 15th, 2026

$ 539.61

+3.63 +0.68%

Open: 538.27
High: 546.88
Low: 536.32
Volume: 70,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 539.60 541.30 534.59 538.92 647,947 -0.69 -0.13
2026-01-15 538.27 546.88 536.32 539.61 70,122 +3.63 +0.68
2026-01-14 531.90 537.57 529.00 535.98 671,107 +1.08 +0.20
2026-01-13 535.82 535.93 527.80 534.90 755,536 -0.22 -0.04
2026-01-12 527.47 536.24 526.50 535.12 65,581 +3.51 +0.66
2026-01-09 531.30 537.27 530.88 531.61 570,391 +0.44 +0.08
2026-01-08 530.49 537.14 529.56 531.17 657,834 -0.27 -0.05
2026-01-07 535.28 540.00 531.30 531.44 654,446 -1.46 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 546.88
On 2026-01-15		 526.50
On 2026-01-12		 7.31 1.38 546.88
On 2026-01-15		 534.59
On 2026-01-16		 -2.25 536.91
10D 546.88
On 2026-01-15		 500.00
On 2026-01-05		 39.94 8.00 540.00
On 2026-01-07		 526.50
On 2026-01-12		 -2.50 533.85
20D 546.88
On 2026-01-15		 496.59
On 2026-01-02		 39.90 8.00 522.35
On 2025-12-29		 496.59
On 2026-01-02		 -4.93 522.32
WTD 546.88
On 2026-01-15		 526.50
On 2026-01-12		 7.31 1.38 546.88
On 2026-01-15		 534.59
On 2026-01-16		 -2.25 536.91
MTD 546.88
On 2026-01-15		 496.59
On 2026-01-02		 28.07 5.49 540.00
On 2026-01-07		 526.50
On 2026-01-12		 -2.50 530.68
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
MCO

Moody's Corporation

538.92 -0.69 -0.13 647,947