MCO: Moody's Corporation
$ 477.18 |
|
+11.61 +2.49% |
Open: | 469.18 |
High: | 479.35 |
Low: | 467.60 |
Volume: | 720,016 |
$ 465.57
+4.43 +0.96%
Open: | 464.17 |
High: | 466.59 |
Low: | 460.74 |
Volume: | 741,082 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 469.18 | 479.35 | 467.60 | 477.18 | 720,016 | +11.61 | +2.49 |
2024-11-07 | 464.17 | 466.59 | 460.74 | 465.57 | 741,082 | +4.43 | +0.96 |
2024-11-06 | 474.12 | 476.52 | 450.44 | 461.14 | 1,327,545 | -1.06 | -0.23 |
2024-11-05 | 458.69 | 462.20 | 458.41 | 462.20 | 454,511 | +3.79 | +0.83 |
2024-11-04 | 455.92 | 458.57 | 454.17 | 458.41 | 541,983 | +2.05 | +0.45 |
2024-11-01 | 455.98 | 459.54 | 454.94 | 456.36 | 579,339 | +2.32 | +0.51 |
2024-10-31 | 457.25 | 459.77 | 453.95 | 454.04 | 683,500 | -4.92 | -1.07 |
2024-10-30 | 459.37 | 463.27 | 457.24 | 458.96 | 564,853 | -1.54 | -0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 479.35 On 2024-11-08 |
450.44 On 2024-11-06 |
20.82 | 4.56 | 476.52 On 2024-11-06 |
460.74 On 2024-11-07 |
-3.31 | 464.90 |
10D | 479.35 On 2024-11-08 |
450.44 On 2024-11-06 |
14.38 | 3.11 | 476.52 On 2024-11-06 |
460.74 On 2024-11-07 |
-3.31 | 461.65 |
20D | 494.20 On 2024-10-17 |
450.44 On 2024-11-06 |
2.07 | 0.44 | 494.20 On 2024-10-17 |
450.44 On 2024-11-06 |
-8.85 | 470.05 |
WTD | 479.35 On 2024-11-08 |
450.44 On 2024-11-06 |
20.82 | 4.56 | 476.52 On 2024-11-06 |
460.74 On 2024-11-07 |
-3.31 | 464.90 |
MTD | 479.35 On 2024-11-08 |
450.44 On 2024-11-06 |
23.14 | 5.10 | 476.52 On 2024-11-06 |
460.74 On 2024-11-07 |
-3.31 | 463.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCO
Moody's Corporation |
477.18 | +11.61 | +2.49 | 720,016 |