MCO: Moody's Corporation

As of Thursday, April 16th, 2026

$ 448.42

+1.61 +0.36%

Open: 450.00
High: 455.36
Low: 446.78
Volume: 932,049
Previous Close on Wednesday, April 15th, 2026

$ 446.81

+8.75 +2.00%

Open: 439.54
High: 449.98
Low: 439.03
Volume: 791,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-16 450.00 455.36 446.78 448.42 932,049 +1.61 +0.36
2026-04-15 439.54 449.98 439.03 446.81 791,702 +8.75 +2.00
2026-04-14 440.65 443.91 436.22 438.06 860,191 -1.55 -0.35
2026-04-13 425.26 439.94 425.26 439.61 710,536 +12.20 +2.85
2026-04-10 436.19 438.87 424.40 427.41 1,061,853 -10.81 -2.47
2026-04-09 443.46 445.42 432.03 438.22 949,574 -9.40 -2.10
2026-04-08 450.25 454.92 445.42 447.62 786,484 +9.62 +2.20
2026-04-07 442.24 444.21 436.77 438.00 66,395 -6.10 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 455.36
On 2026-04-16		 424.40
On 2026-04-10		 10.20 2.33 438.87
On 2026-04-10		 438.87
On 2026-04-10		 0.00 440.06
10D 455.36
On 2026-04-16		 424.40
On 2026-04-10		 9.64 2.20 454.92
On 2026-04-08		 424.40
On 2026-04-10		 -6.71 440.90
20D 455.36
On 2026-04-16		 422.20
On 2026-03-27		 9.75 2.22 454.92
On 2026-04-08		 424.40
On 2026-04-10		 -6.71 437.09
WTD 455.36
On 2026-04-16		 425.26
On 2026-04-13		 21.01 4.92 439.94
On 2026-04-13		 439.94
On 2026-04-13		 0.00 443.23
MTD 455.36
On 2026-04-16		 424.40
On 2026-04-10		 12.17 2.79 454.92
On 2026-04-08		 424.40
On 2026-04-10		 -6.71 440.71
As of Thursday, April 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.29 -15.64 -4.98 7,303,634
KO

The Coca-Cola Company

75.18 -0.13 -0.17 11,199,856
PFE

Pfizer Inc.

27.22 +0.03 +0.11 21,779,285
VZ

Verizon Communications Inc.

46.78 +1.75 +3.89 25,561,060
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,578.72 +115.00 +0.24 455,778,049
DJTA

Dow Jones Transportation Average

21,812.69 +865.04 +4.13 132,046,168
SPX

S&P 500 Index

7,041.28 +18.33 +0.26
OEX

S&P 100 Index

3,462.24 +6.22 +0.18
NDX

NASDAQ 100 Index

26,333.00 +128.42 +0.49
NYA

NYSE Composite Index

22,955.59 +0.02 +0.00
XAX

NYSE AMEX Composite Index

8,834.03 +44.91 +0.51
RUI

RUSSELL 1000 Index

3,838.90 +9.81 +0.26
RUT

Russell 2000 Index

2,719.60 +5.94 +0.22
RUA

Russell 3000 Index

4,004.58 +10.17 +0.25
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 -0.08 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 -0.06 -0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MCO

Moody's Corporation

448.42 +1.61 +0.36 932,049