MCO: Moody's Corporation

As of Thursday, June 1st, 2023

$ 323.67

+6.79 +2.14%

Open: 316.55
High: 324.95
Low: 316.55
Volume: 744,005
Previous Close on Wednesday, May 31st, 2023

$ 316.88

+3.34 +1.07%

Open: 313.05
High: 317.00
Low: 310.84
Volume: 2,857,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 316.55 324.95 316.55 323.67 742,964 +6.79 +2.14
2023-05-31 313.05 317.00 310.84 316.88 2,857,938 +3.34 +1.07
2023-05-30 315.24 319.62 312.98 313.54 697,946 +0.54 +0.17
2023-05-26 309.77 313.30 309.04 313.00 764,334 +3.33 +1.08
2023-05-25 310.54 311.00 308.49 309.67 517,944 +0.64 +0.21
2023-05-24 310.97 311.94 308.27 309.03 633,561 -3.76 -1.20
2023-05-23 318.36 319.94 311.85 312.79 690,478 -8.59 -2.67
2023-05-22 314.92 322.22 314.92 321.38 700,111 +6.35 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 324.95
On 2023-06-01		 308.49
On 2023-05-25		 14.64 4.74 319.62
On 2023-05-30		 310.84
On 2023-05-31		 -2.75 315.35
10D 324.95
On 2023-06-01		 308.00
On 2023-05-18		 14.19 4.59 322.22
On 2023-05-22		 308.27
On 2023-05-24		 -4.33 314.91
20D 324.95
On 2023-06-01		 296.45
On 2023-05-04		 23.44 7.81 322.22
On 2023-05-22		 308.27
On 2023-05-24		 -4.33 311.13
WTD 324.95
On 2023-06-01		 310.84
On 2023-05-31		 10.67 3.41 319.62
On 2023-05-30		 310.84
On 2023-05-31		 -2.75 318.03
MTD 324.95
On 2023-06-01		 316.55
On 2023-06-01		 6.79 2.14 -- -- -- 323.67
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00