MCO: Moody's Corporation
$ 317.89 |
|
-- 0 0% |
Open: | 317.89 |
High: | 317.89 |
Low: | 317.89 |
Volume: | N/A |
$ 317.89
+3.37 +1.07%
Open: | 312.09 |
High: | 318.36 |
Low: | 310.08 |
Volume: | 834,786 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 312.09 | 318.36 | 310.08 | 317.89 | 834,786 | +3.37 | +1.07 |
2023-02-06 | 319.49 | 320.15 | 313.60 | 314.52 | 865,238 | -9.84 | -3.03 |
2023-02-03 | 322.68 | 325.28 | 318.04 | 324.36 | 1,053,591 | -5.13 | -1.56 |
2023-02-02 | 328.88 | 335.91 | 326.20 | 329.49 | 1,196,869 | +6.22 | +1.92 |
2023-02-01 | 320.80 | 326.16 | 318.52 | 323.27 | 1,515,708 | +0.52 | +0.16 |
2023-01-31 | 319.21 | 324.25 | 316.54 | 322.75 | 1,522,880 | +8.55 | +2.72 |
2023-01-30 | 315.62 | 318.83 | 313.41 | 314.20 | 973,510 | -5.38 | -1.68 |
2023-01-27 | 315.55 | 320.92 | 315.33 | 319.58 | 620,633 | +1.37 | +0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 335.91 On 2023-02-02 |
310.08 On 2023-02-07 |
-4.86 | -1.51 | 335.91 On 2023-02-02 |
310.08 On 2023-02-07 |
-7.69 | 321.91 |
10D | 335.91 On 2023-02-02 |
307.60 On 2023-01-25 |
2.53 | 0.80 | 335.91 On 2023-02-02 |
310.08 On 2023-02-07 |
-7.69 | 320.00 |
20D | 335.91 On 2023-02-02 |
289.86 On 2023-01-10 |
27.10 | 9.32 | 335.91 On 2023-02-02 |
310.08 On 2023-02-07 |
-7.69 | 316.53 |
WTD | 320.15 On 2023-02-06 |
310.08 On 2023-02-07 |
-6.47 | -1.99 | 320.15 On 2023-02-06 |
310.08 On 2023-02-07 |
-3.15 | 316.21 |
MTD | 335.91 On 2023-02-02 |
310.08 On 2023-02-07 |
-4.86 | -1.51 | 335.91 On 2023-02-02 |
310.08 On 2023-02-07 |
-7.69 | 321.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.23 | -193.46 | -0.57 | 115,264,872 |
DJTA
Dow Jones Transportation Average |
15,364.67 | -125.15 | -0.81 | 24,412,996 |
SPX
S&P 500 Index |
4,120.12 | -43.88 | -1.05 | |
OEX
S&P 100 Index |
1,848.63 | -22.35 | -1.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,505.00 | -223.28 | -1.75 | |
NYA
NYSE Composite Index |
15,935.25 | -86.37 | -0.54 | |
XAX
NYSE AMEX Composite Index |
4,226.22 | -24.77 | -0.58 | |
RUI
RUSSELL 1000 Index |
2,269.65 | -23.69 | -1.03 | |
RUT
Russell 2000 Index |
1,947.72 | -24.89 | -1.26 | |
RUA
Russell 3000 Index |
2,393.29 | -25.33 | -1.05 | |
W5000
Wilshire 5000 Total Market Index |
41,142.85 | -441.58 | -1.06 | |
VIX
CBOE Volatility Index |
19.83 | +1.17 | +6.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.87 | +0.44 | +1.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.00 | +0.62 | +2.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.77 | +0.99 | +4.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.52 | +1.06 | +4.16 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,319.93 | -74.07 | -1.16 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCO
Moody's Corporation |
317.89 | 0.00 | 0.00 |