MCO: Moody's Corporation

As of Friday, March 27th, 2026

$ 424.84

-7.44 -1.72%

Open: 427.81
High: 431.45
Low: 422.20
Volume: 1,125,300
Previous Close on Thursday, March 26th, 2026

$ 432.28

+4.23 +0.99%

Open: 423.98
High: 435.09
Low: 423.98
Volume: 1,280,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 427.81 431.45 422.20 424.84 1,125,300 -7.44 -1.72
2026-03-26 423.98 435.09 423.98 432.28 1,280,952 +4.23 +0.99
2026-03-25 433.41 438.52 422.35 428.05 1,110,829 -0.41 -0.10
2026-03-24 436.77 436.77 426.49 428.46 1,385,850 -12.61 -2.86
2026-03-23 443.24 446.40 438.13 441.07 1,215,768 +5.95 +1.37
2026-03-20 435.58 439.33 432.29 435.12 1,899,676 -0.68 -0.16
2026-03-19 431.60 441.16 431.60 435.80 1,129,825 -2.87 -0.65
2026-03-18 435.87 444.36 434.85 438.67 1,431,811 -2.36 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 446.40
On 2026-03-23		 422.20
On 2026-03-27		 -10.28 -2.36 446.40
On 2026-03-23		 422.20
On 2026-03-27		 -5.42 430.94
10D 446.40
On 2026-03-23		 422.20
On 2026-03-27		 -5.17 -1.20 446.40
On 2026-03-23		 422.20
On 2026-03-27		 -5.42 433.80
20D 477.30
On 2026-03-05		 422.16
On 2026-03-12		 -52.75 -11.05 477.30
On 2026-03-05		 422.16
On 2026-03-12		 -11.55 444.94
WTD 446.40
On 2026-03-23		 422.20
On 2026-03-27		 -10.28 -2.36 446.40
On 2026-03-23		 422.20
On 2026-03-27		 -5.42 430.94
MTD 477.30
On 2026-03-05		 422.16
On 2026-03-12		 -52.75 -11.05 477.30
On 2026-03-05		 422.16
On 2026-03-12		 -11.55 444.94
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
MCO

Moody's Corporation

424.84 -7.44 -1.72 1,125,300