MCO: Moody's Corporation

As of Friday, September 12th, 2025

$ 512.31

-6.39 -1.23%

Open: 517.46
High: 519.25
Low: 511.59
Volume: 478,026
Previous Close on Thursday, September 11th, 2025

$ 518.70

+12.62 +2.49%

Open: 507.93
High: 519.54
Low: 504.55
Volume: 841,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 517.46 519.25 511.59 512.31 478,026 -6.39 -1.23
2025-09-11 507.93 519.54 504.55 518.70 841,979 +12.62 +2.49
2025-09-10 506.89 510.85 504.50 506.08 619,354 -1.88 -0.37
2025-09-09 505.67 508.56 503.39 507.96 449,621 +0.33 +0.07
2025-09-08 499.18 508.67 497.87 507.63 735,377 +8.60 +1.72
2025-09-05 502.22 503.77 492.97 499.03 565,177 -0.73 -0.15
2025-09-04 496.00 500.35 495.56 499.76 705,397 +3.32 +0.67
2025-09-03 496.33 498.24 493.14 496.44 550,867 -2.06 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 519.54
On 2025-09-11		 497.87
On 2025-09-08		 13.28 2.66 519.54
On 2025-09-11		 511.59
On 2025-09-12		 -1.53 510.54
10D 519.54
On 2025-09-11		 492.97
On 2025-09-05		 2.88 0.57 511.90
On 2025-08-29		 492.97
On 2025-09-05		 -3.70 505.62
20D 522.93
On 2025-08-15		 492.97
On 2025-09-05		 -9.01 -1.73 522.93
On 2025-08-15		 492.97
On 2025-09-05		 -5.73 508.76
WTD 519.54
On 2025-09-11		 497.87
On 2025-09-08		 13.28 2.66 519.54
On 2025-09-11		 511.59
On 2025-09-12		 -1.53 510.54
MTD 519.54
On 2025-09-11		 492.97
On 2025-09-05		 2.55 0.50 503.66
On 2025-09-02		 493.14
On 2025-09-03		 -2.09 505.16
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
HAYW

Hayward Holdings Inc.

15.59 -0.47 -2.93 1,399,345
BP

BP p.l.c.

33.89 -0.58 -1.68 8,977,348
HXL

Hexcel Corporation

61.95 -0.64 -1.02 666,750
IYW

iShares U.S. Technology ETF

188.68 +0.77 +0.41 626,297
MCO

Moody's Corporation

512.31 -6.39 -1.23 478,026