MCO: Moody's Corporation

As of Wednesday, February 8th, 2023

$ 317.89

-- 0 0%

Open: 317.89
High: 317.89
Low: 317.89
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 317.89

+3.37 +1.07%

Open: 312.09
High: 318.36
Low: 310.08
Volume: 834,786
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 312.09 318.36 310.08 317.89 834,786 +3.37 +1.07
2023-02-06 319.49 320.15 313.60 314.52 865,238 -9.84 -3.03
2023-02-03 322.68 325.28 318.04 324.36 1,053,591 -5.13 -1.56
2023-02-02 328.88 335.91 326.20 329.49 1,196,869 +6.22 +1.92
2023-02-01 320.80 326.16 318.52 323.27 1,515,708 +0.52 +0.16
2023-01-31 319.21 324.25 316.54 322.75 1,522,880 +8.55 +2.72
2023-01-30 315.62 318.83 313.41 314.20 973,510 -5.38 -1.68
2023-01-27 315.55 320.92 315.33 319.58 620,633 +1.37 +0.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 335.91
On 2023-02-02
310.08
On 2023-02-07
-4.86 -1.51 335.91
On 2023-02-02
310.08
On 2023-02-07
-7.69 321.91
10D 335.91
On 2023-02-02
307.60
On 2023-01-25
2.53 0.80 335.91
On 2023-02-02
310.08
On 2023-02-07
-7.69 320.00
20D 335.91
On 2023-02-02
289.86
On 2023-01-10
27.10 9.32 335.91
On 2023-02-02
310.08
On 2023-02-07
-7.69 316.53
WTD 320.15
On 2023-02-06
310.08
On 2023-02-07
-6.47 -1.99 320.15
On 2023-02-06
310.08
On 2023-02-07
-3.15 316.21
MTD 335.91
On 2023-02-02
310.08
On 2023-02-07
-4.86 -1.51 335.91
On 2023-02-02
310.08
On 2023-02-07
-7.69 321.91
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.73 -0.38 -0.46 960,156
KO

The Coca-Cola Company

59.74 -0.34 -0.56 3,023,133
PFE

Pfizer Inc.

43.79 +0.20 +0.46 5,809,729
VZ

Verizon Communications Inc.

40.21 -0.34 -0.84 4,628,491
VIX

CBOE Volatility Index

19.83 +1.17 +6.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.23 -193.46 -0.57 115,264,872
DJTA

Dow Jones Transportation Average

15,364.67 -125.15 -0.81 24,412,996
SPX

S&P 500 Index

4,120.12 -43.88 -1.05
OEX

S&P 100 Index

1,848.63 -22.35 -1.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,505.00 -223.28 -1.75
NYA

NYSE Composite Index

15,935.25 -86.37 -0.54
XAX

NYSE AMEX Composite Index

4,226.22 -24.77 -0.58
RUI

RUSSELL 1000 Index

2,269.65 -23.69 -1.03
RUT

Russell 2000 Index

1,947.72 -24.89 -1.26
RUA

Russell 3000 Index

2,393.29 -25.33 -1.05
W5000

Wilshire 5000 Total Market Index

41,142.85 -441.58 -1.06
VIX

CBOE Volatility Index

19.83 +1.17 +6.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 +0.44 +1.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.00 +0.62 +2.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.99 +4.76
VXN

CBOE NASDAQ 100 Volatility Index

26.52 +1.06 +4.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,319.93 -74.07 -1.16
 
Recent
Ticker Last Chg %Chg Volume
MCO

Moody's Corporation

317.89 0.00 0.00