MCO: Moody's Corporation

As of Friday, May 30th, 2025

$ 481.64

-- 0 0%

Open: 481.64
High: 481.64
Low: 481.64
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 481.64

+3.13 +0.65%

Open: 480.30
High: 482.33
Low: 476.98
Volume: 422,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 480.30 482.33 476.98 481.64 422,531 +3.13 +0.65
2025-05-28 479.74 483.07 477.78 478.51 462,769 -2.73 -0.57
2025-05-27 474.90 481.92 473.82 481.24 609,333 +11.59 +2.47
2025-05-23 468.69 472.42 466.80 469.65 363,593 -2.11 -0.45
2025-05-22 472.28 475.40 468.78 471.76 495,160 -1.02 -0.22
2025-05-21 484.11 486.47 472.51 472.78 623,986 -14.21 -2.92
2025-05-20 488.08 490.59 483.81 486.99 381,231 -5.11 -1.04
2025-05-19 483.98 493.30 482.31 492.10 551,523 +3.20 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 483.07
On 2025-05-28		 466.80
On 2025-05-23		 8.86 1.87 475.40
On 2025-05-22		 466.80
On 2025-05-23		 -1.81 476.56
10D 493.30
On 2025-05-19		 466.80
On 2025-05-23		 2.59 0.54 493.30
On 2025-05-19		 466.80
On 2025-05-23		 -5.37 481.09
20D 493.30
On 2025-05-19		 450.42
On 2025-05-01		 28.52 6.29 493.30
On 2025-05-19		 466.80
On 2025-05-23		 -5.37 475.81
WTD 483.07
On 2025-05-28		 473.82
On 2025-05-27		 11.99 2.55 483.07
On 2025-05-28		 476.98
On 2025-05-29		 -1.26 480.46
MTD 493.30
On 2025-05-19		 450.42
On 2025-05-01		 28.52 6.29 493.30
On 2025-05-19		 466.80
On 2025-05-23		 -5.37 475.81
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.94 -0.22 -0.09 1,222,417
KO

The Coca-Cola Company

71.89 +0.40 +0.56 3,196,436
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,158,681
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 3,186,441
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,158.69 -57.04 -0.14 184,952,073
DJTA

Dow Jones Transportation Average

14,666.43 -78.95 -0.54 43,267,585
SPX

S&P 500 Index

5,894.12 -18.05 -0.31
OEX

S&P 100 Index

2,876.59 -9.01 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,283.89 -80.06 -0.37
NYA

NYSE Composite Index

19,720.87 -22.98 -0.12
XAX

NYSE AMEX Composite Index

5,185.42 -26.70 -0.51
RUI

RUSSELL 1000 Index

3,225.98 -9.59 -0.30
RUT

Russell 2000 Index

2,068.38 -6.40 -0.31
RUA

Russell 3000 Index

3,350.36 -9.98 -0.30
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.22 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 +0.17 +0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.74 +0.12 +0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.13 -23.92 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

53.38 0.00 0.00
MCO

Moody's Corporation

481.64 0.00 0.00