MCO: Moody's Corporation

As of Wednesday, April 24th, 2024

$ 381.21

-0.96 -0.25%

Open: 381.29
High: 382.50
Low: 377.60
Volume: 568,374
Previous Close on Tuesday, April 23rd, 2024

$ 382.17

+2.91 +0.77%

Open: 379.00
High: 383.68
Low: 377.10
Volume: 572,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 381.29 382.50 377.60 381.21 568,374 -0.96 -0.25
2024-04-23 379.00 383.68 377.10 382.17 572,227 +2.91 +0.77
2024-04-22 376.60 380.47 374.80 379.26 504,945 +4.59 +1.23
2024-04-19 375.98 376.37 371.34 374.67 820,308 +0.07 +0.02
2024-04-18 377.19 379.97 369.42 374.60 789,551 -0.81 -0.22
2024-04-17 375.00 378.38 373.27 375.41 573,267 +4.68 +1.26
2024-04-16 372.99 375.24 370.29 370.73 882,508 -2.81 -0.75
2024-04-15 381.97 384.61 371.97 373.54 771,565 -3.62 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 383.68
On 2024-04-23		 369.42
On 2024-04-18		 5.80 1.54 379.97
On 2024-04-18		 371.34
On 2024-04-19		 -2.27 378.38
10D 386.72
On 2024-04-11		 369.42
On 2024-04-18		 -3.25 -0.85 386.72
On 2024-04-11		 369.42
On 2024-04-18		 -4.47 377.23
20D 402.38
On 2024-04-04		 369.42
On 2024-04-18		 -9.71 -2.48 402.38
On 2024-04-04		 369.42
On 2024-04-18		 -8.19 384.78
WTD 383.68
On 2024-04-23		 374.80
On 2024-04-22		 6.54 1.75 383.68
On 2024-04-23		 377.60
On 2024-04-24		 -1.58 380.88
MTD 402.38
On 2024-04-04		 369.42
On 2024-04-18		 -11.82 -3.01 402.38
On 2024-04-04		 369.42
On 2024-04-18		 -8.19 384.02
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
MCO

Moody's Corporation

381.21 -0.96 -0.25 568,374