MCO: Moody's Corporation

As of Tuesday, March 11th, 2025

$ 443.85

-6.44 -1.43%

Open: 450.98
High: 451.10
Low: 441.17
Volume: 1,050,404
Previous Close on Monday, March 10th, 2025

$ 450.29

-11.22 -2.43%

Open: 454.26
High: 458.51
Low: 446.34
Volume: 1,195,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 450.98 451.10 441.17 443.85 1,050,402 -6.44 -1.43
2025-03-10 454.26 458.51 446.34 450.29 1,195,831 -11.22 -2.43
2025-03-07 467.70 468.03 453.36 461.51 1,235,105 -8.72 -1.85
2025-03-06 474.07 477.81 467.27 470.23 1,086,087 -11.95 -2.48
2025-03-05 480.49 485.78 477.15 482.18 790,603 +0.88 +0.18
2025-03-04 497.85 498.76 478.62 481.30 1,103,391 -20.70 -4.12
2025-03-03 505.00 507.33 498.39 502.00 989,669 -1.94 -0.38
2025-02-28 499.06 503.95 493.99 503.94 869,419 +11.09 +2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 485.78
On 2025-03-05		 441.17
On 2025-03-11		 -37.45 -7.78 485.78
On 2025-03-05		 441.17
On 2025-03-11		 -9.18 461.61
10D 507.35
On 2025-02-26		 441.17
On 2025-03-11		 -58.05 -11.57 507.35
On 2025-02-26		 441.17
On 2025-03-11		 -13.04 478.65
20D 531.93
On 2025-02-14		 441.17
On 2025-03-11		 -60.38 -11.97 531.93
On 2025-02-14		 441.17
On 2025-03-11		 -17.06 495.42
WTD 458.51
On 2025-03-10		 441.17
On 2025-03-11		 -17.66 -3.83 458.51
On 2025-03-10		 441.17
On 2025-03-11		 -3.78 447.07
MTD 507.33
On 2025-03-03		 441.17
On 2025-03-11		 -60.09 -11.92 507.33
On 2025-03-03		 441.17
On 2025-03-11		 -13.04 470.19
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

148.33 +0.21 +0.14 537,994
MCO

Moody's Corporation

443.85 -6.44 -1.43 1,050,404