MCO: Moody's Corporation

As of Thursday, May 8th, 2025

$ 471.67

+3.80 +0.81%

Open: 469.38
High: 478.99
Low: 469.38
Volume: 774,376
Previous Close on Wednesday, May 7th, 2025

$ 467.87

+4.95 +1.07%

Open: 463.93
High: 470.19
Low: 463.54
Volume: 600,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 469.38 478.99 469.38 471.67 774,363 +3.80 +0.81
2025-05-07 463.93 470.19 463.54 467.87 600,084 +4.95 +1.07
2025-05-06 460.54 466.94 459.04 462.92 457,401 -1.76 -0.38
2025-05-05 461.90 467.91 460.94 464.68 555,648 -0.07 -0.02
2025-05-02 458.10 466.71 458.10 464.75 733,318 +12.89 +2.85
2025-05-01 450.71 456.78 450.42 451.86 623,802 -1.26 -0.28
2025-04-30 443.32 454.44 438.38 453.12 837,760 +6.12 +1.37
2025-04-29 439.37 449.06 437.74 447.00 672,849 +7.22 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 478.99
On 2025-05-08		 458.10
On 2025-05-02		 19.81 4.38 467.91
On 2025-05-05		 459.04
On 2025-05-06		 -1.90 466.38
10D 478.99
On 2025-05-08		 433.53
On 2025-04-25		 32.09 7.30 467.91
On 2025-05-05		 459.04
On 2025-05-06		 -1.90 456.23
20D 478.99
On 2025-05-08		 406.75
On 2025-04-21		 33.08 7.54 441.28
On 2025-04-15		 406.75
On 2025-04-21		 -7.82 442.53
WTD 478.99
On 2025-05-08		 459.04
On 2025-05-06		 6.92 1.49 467.91
On 2025-05-05		 459.04
On 2025-05-06		 -1.90 466.79
MTD 478.99
On 2025-05-08		 450.42
On 2025-05-01		 18.55 4.09 467.91
On 2025-05-05		 459.04
On 2025-05-06		 -1.90 463.96
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
MCO

Moody's Corporation

471.67 +3.80 +0.81 774,376