MCO: Moody's Corporation

As of Monday, November 17th, 2025

$ 479.48

-- 0 0%

Open: 479.48
High: 479.48
Low: 479.48
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 479.48

-11.29 -2.30%

Open: 490.09
High: 490.47
Low: 478.58
Volume: 756,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 490.09 490.47 478.58 479.48 756,102 -11.29 -2.30
2025-11-13 490.27 493.64 485.31 490.77 827,051 -0.07 -0.01
2025-11-12 494.40 499.00 490.41 490.84 877,876 -2.16 -0.44
2025-11-11 486.86 495.01 485.42 493.00 561,349 +8.07 +1.66
2025-11-10 487.03 487.68 480.16 484.93 572,536 -3.05 -0.63
2025-11-07 480.60 488.15 479.17 487.98 656,085 +5.77 +1.20
2025-11-06 482.86 488.67 479.45 482.21 577,028 -4.25 -0.87
2025-11-05 487.00 489.34 482.86 486.46 799,284 -1.00 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 499.00
On 2025-11-12		 478.58
On 2025-11-14		 -8.50 -1.74 499.00
On 2025-11-12		 478.58
On 2025-11-14		 -4.09 487.80
10D 499.00
On 2025-11-12		 474.03
On 2025-11-03		 -0.82 -0.17 499.00
On 2025-11-12		 478.58
On 2025-11-14		 -4.09 486.91
20D 499.00
On 2025-11-12		 468.86
On 2025-10-20		 8.44 1.79 497.33
On 2025-10-28		 469.11
On 2025-10-29		 -5.67 484.41
WTD 499.00
On 2025-11-12		 478.58
On 2025-11-14		 -8.50 -1.74 499.00
On 2025-11-12		 478.58
On 2025-11-14		 -4.09 487.80
MTD 499.00
On 2025-11-12		 474.03
On 2025-11-03		 -0.82 -0.17 499.00
On 2025-11-12		 478.58
On 2025-11-14		 -4.09 486.91
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.17 -2.65 -0.87 861,449
KO

The Coca-Cola Company

71.06 -0.10 -0.14 3,320,244
PFE

Pfizer Inc.

25.48 +0.42 +1.68 26,791,547
VZ

Verizon Communications Inc.

41.15 +0.09 +0.22 5,854,217
VIX

CBOE Volatility Index

20.99 +1.16 +5.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,058.60 -88.88 -0.19 180,649,133
DJTA

Dow Jones Transportation Average

15,937.68 -134.88 -0.84 27,771,666
SPX

S&P 500 Index

6,724.31 -9.80 -0.15
OEX

S&P 100 Index

3,383.05 -3.48 -0.10
NDX

NASDAQ 100 Index

24,996.21 -12.03 -0.05
NYA

NYSE Composite Index

21,410.43 -59.83 -0.28
XAX

NYSE AMEX Composite Index

7,278.50 -11.33 -0.16
RUI

RUSSELL 1000 Index

3,664.04 -6.78 -0.18
RUT

Russell 2000 Index

2,376.75 -11.47 -0.48
RUA

Russell 3000 Index

3,807.19 -7.53 -0.20
VIX

CBOE Volatility Index

20.99 +1.16 +5.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.49 +0.13 +0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.73 +0.38 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.20 +0.62 +2.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,708.42 -3.09 -0.03
 
Recent
Ticker Last Chg %Chg Volume
MCO

Moody's Corporation

479.48 0.00 0.00