MCO: Moody's Corporation

As of Thursday, September 24th, 2026

$ 467.35

-6.50 -1.37%

Open: 473.28
High: 479.09
Low: 463.89
Volume: 57,048
Previous Close on Wednesday, September 23rd, 2026

$ 473.85

+4.60 +0.98%

Open: 468.00
High: 478.00
Low: 467.24
Volume: 778,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 473.28 479.09 463.89 467.35 57,048 -6.50 -1.37
2026-09-23 468.00 478.00 467.24 473.85 778,256 +4.60 +0.98
2026-09-22 471.17 475.00 466.55 469.25 74,167 +2.03 +0.43
2026-09-21 472.87 474.15 466.39 467.22 67,211 -1.37 -0.29
2026-09-18 460.00 470.99 456.97 468.59 1,384,393 +6.71 +1.45
2026-09-17 467.83 469.18 461.86 461.88 589,506 -3.42 -0.74
2026-09-16 468.85 471.73 462.65 465.30 688,642 -1.86 -0.40
2026-09-15 474.00 474.51 466.03 467.16 649,361 -10.77 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 479.09
On 2026-09-24		 456.97
On 2026-09-18		 5.47 1.18 470.99
On 2026-09-18		 470.99
On 2026-09-18		 0.00 469.25
10D 485.84
On 2026-09-14		 456.97
On 2026-09-18		 -0.01 0.00 485.84
On 2026-09-14		 456.97
On 2026-09-18		 -5.94 469.35
20D 520.67
On 2026-08-27		 456.97
On 2026-09-18		 -47.20 -9.17 520.67
On 2026-08-27		 456.97
On 2026-09-18		 -12.23 481.39
WTD 479.09
On 2026-09-24		 463.89
On 2026-09-24		 -1.24 -0.26 474.15
On 2026-09-21		 474.15
On 2026-09-21		 0.00 469.42
MTD 507.65
On 2026-09-03		 456.97
On 2026-09-18		 -37.29 -7.39 507.65
On 2026-09-03		 456.97
On 2026-09-18		 -9.98 476.43
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

33.09 -0.07 -0.21 4,218,798
VOYA

Voya Financial Inc.

96.09 -1.28 -1.31 759,753
CXW

CoreCivic Inc.

34.36 +2.08 +6.44 1,904,057
MCO

Moody's Corporation

467.35 -6.50 -1.37 57,048