MCO: Moody's Corporation

As of Friday, November 8th, 2024

$ 477.18

+11.61 +2.49%

Open: 469.18
High: 479.35
Low: 467.60
Volume: 720,016
Previous Close on Thursday, November 7th, 2024

$ 465.57

+4.43 +0.96%

Open: 464.17
High: 466.59
Low: 460.74
Volume: 741,082
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 469.18 479.35 467.60 477.18 720,016 +11.61 +2.49
2024-11-07 464.17 466.59 460.74 465.57 741,082 +4.43 +0.96
2024-11-06 474.12 476.52 450.44 461.14 1,327,545 -1.06 -0.23
2024-11-05 458.69 462.20 458.41 462.20 454,511 +3.79 +0.83
2024-11-04 455.92 458.57 454.17 458.41 541,983 +2.05 +0.45
2024-11-01 455.98 459.54 454.94 456.36 579,339 +2.32 +0.51
2024-10-31 457.25 459.77 453.95 454.04 683,500 -4.92 -1.07
2024-10-30 459.37 463.27 457.24 458.96 564,853 -1.54 -0.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 479.35
On 2024-11-08
450.44
On 2024-11-06
20.82 4.56 476.52
On 2024-11-06
460.74
On 2024-11-07
-3.31 464.90
10D 479.35
On 2024-11-08
450.44
On 2024-11-06
14.38 3.11 476.52
On 2024-11-06
460.74
On 2024-11-07
-3.31 461.65
20D 494.20
On 2024-10-17
450.44
On 2024-11-06
2.07 0.44 494.20
On 2024-10-17
450.44
On 2024-11-06
-8.85 470.05
WTD 479.35
On 2024-11-08
450.44
On 2024-11-06
20.82 4.56 476.52
On 2024-11-06
460.74
On 2024-11-07
-3.31 464.90
MTD 479.35
On 2024-11-08
450.44
On 2024-11-06
23.14 5.10 476.52
On 2024-11-06
460.74
On 2024-11-07
-3.31 463.48
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
MCO

Moody's Corporation

477.18 +11.61 +2.49 720,016