MCO: Moody's Corporation

As of Thursday, June 18th, 2026

$ 450.67

-5.55 -1.22%

Open: 457.63
High: 460.25
Low: 448.85
Volume: 1,964,436
Previous Close on Wednesday, June 17th, 2026

$ 456.22

-12.19 -2.60%

Open: 466.50
High: 472.43
Low: 455.73
Volume: 1,285,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 457.63 460.25 448.85 450.67 1,964,275 -5.55 -1.22
2026-06-17 466.50 472.43 455.73 456.22 1,285,327 -12.19 -2.60
2026-06-16 460.34 471.40 459.22 468.41 1,275,162 +14.35 +3.16
2026-06-15 450.76 460.88 450.71 454.06 941,002 +6.21 +1.39
2026-06-12 445.00 448.48 438.17 447.85 664,261 +6.03 +1.36
2026-06-11 449.59 450.50 438.41 441.82 1,149,005 -8.87 -1.97
2026-06-10 447.00 454.10 444.33 450.69 526,121 +0.75 +0.17
2026-06-09 443.71 452.50 441.70 449.94 880,423 +6.18 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 472.43
On 2026-06-17		 438.17
On 2026-06-12		 8.85 2.00 472.43
On 2026-06-17		 448.85
On 2026-06-18		 -4.99 455.44
10D 472.43
On 2026-06-17		 438.17
On 2026-06-12		 1.52 0.34 472.43
On 2026-06-17		 448.85
On 2026-06-18		 -4.99 451.48
20D 472.43
On 2026-06-17		 436.20
On 2026-05-21		 6.40 1.44 465.67
On 2026-06-01		 438.17
On 2026-06-12		 -5.91 451.55
WTD 472.43
On 2026-06-17		 448.85
On 2026-06-18		 2.82 0.63 472.43
On 2026-06-17		 448.85
On 2026-06-18		 -4.99 457.34
MTD 472.43
On 2026-06-17		 438.17
On 2026-06-12		 -2.58 -0.57 465.67
On 2026-06-01		 438.17
On 2026-06-12		 -5.91 452.15
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

34.81 -0.27 -0.77 1,110,653
WTW

Willis Towers Watson Public Ltd.

255.20 -4.83 -1.86 1,356,694
UNG

United States Natural Gas Fund

11.74 +0.17 +1.47 6,795,482
MCO

Moody's Corporation

450.67 -5.55 -1.22 1,964,436