MCO: Moody's Corporation

As of Wednesday, May 14th, 2025

$ 479.05

-5.65 -1.17%

Open: 485.66
High: 486.33
Low: 477.82
Volume: 611,711
Previous Close on Tuesday, May 13th, 2025

$ 484.70

-2.36 -0.48%

Open: 486.74
High: 490.91
Low: 484.69
Volume: 476,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 485.66 486.33 477.82 479.05 611,705 -5.65 -1.17
2025-05-13 486.74 490.91 484.69 484.70 476,990 -2.36 -0.48
2025-05-12 484.75 487.53 477.81 487.06 915,922 +16.39 +3.48
2025-05-09 471.47 473.13 468.63 470.67 613,059 -1.00 -0.21
2025-05-08 469.38 478.99 469.38 471.67 774,363 +3.80 +0.81
2025-05-07 463.93 470.19 463.54 467.87 600,084 +4.95 +1.07
2025-05-06 460.54 466.94 459.04 462.92 457,401 -1.76 -0.38
2025-05-05 461.90 467.91 460.94 464.68 555,648 -0.07 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 490.91
On 2025-05-13		 468.63
On 2025-05-09		 11.18 2.39 490.91
On 2025-05-13		 477.82
On 2025-05-14		 -2.67 478.63
10D 490.91
On 2025-05-13		 450.42
On 2025-05-01		 25.93 5.72 490.91
On 2025-05-13		 477.82
On 2025-05-14		 -2.67 470.52
20D 490.91
On 2025-05-13		 406.75
On 2025-04-21		 44.00 10.11 436.59
On 2025-04-16		 406.75
On 2025-04-21		 -6.83 452.39
WTD 490.91
On 2025-05-13		 477.81
On 2025-05-12		 8.38 1.78 490.91
On 2025-05-13		 477.82
On 2025-05-14		 -2.67 483.60
MTD 490.91
On 2025-05-13		 450.42
On 2025-05-01		 25.93 5.72 490.91
On 2025-05-13		 477.82
On 2025-05-14		 -2.67 470.52
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MCO

Moody's Corporation

479.05 -5.65 -1.17 611,711