MCO: Moody's Corporation

As of Friday, July 26th, 2024

$ 448.75

+11.54 +2.64%

Open: 440.10
High: 452.62
Low: 439.69
Volume: 851,235
Previous Close on Thursday, July 25th, 2024

$ 437.21

+3.40 +0.78%

Open: 435.97
High: 447.32
Low: 435.92
Volume: 1,020,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 440.10 452.62 439.69 448.75 851,235 +11.54 +2.64
2024-07-25 435.97 447.32 435.92 437.21 1,020,392 +3.40 +0.78
2024-07-24 451.00 452.59 431.01 433.81 1,222,839 -18.08 -4.00
2024-07-23 450.23 457.67 440.00 451.89 1,448,318 +1.53 +0.34
2024-07-22 445.65 450.37 443.52 450.36 1,222,806 +8.22 +1.86
2024-07-19 451.38 451.38 441.53 442.14 1,280,443 -6.69 -1.49
2024-07-18 451.60 457.24 448.47 448.83 846,946 -7.22 -1.58
2024-07-17 451.00 458.24 448.01 456.05 888,240 +3.69 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 457.67
On 2024-07-23		 431.01
On 2024-07-24		 6.61 1.50 457.67
On 2024-07-23		 431.01
On 2024-07-24		 -5.83 444.40
10D 458.24
On 2024-07-17		 431.01
On 2024-07-24		 2.77 0.62 458.24
On 2024-07-17		 431.01
On 2024-07-24		 -5.94 446.81
20D 458.24
On 2024-07-17		 418.12
On 2024-07-02		 29.35 7.00 458.24
On 2024-07-17		 431.01
On 2024-07-24		 -5.94 439.49
WTD 457.67
On 2024-07-23		 431.01
On 2024-07-24		 6.61 1.50 457.67
On 2024-07-23		 431.01
On 2024-07-24		 -5.83 444.40
MTD 458.24
On 2024-07-17		 418.12
On 2024-07-02		 27.82 6.61 458.24
On 2024-07-17		 431.01
On 2024-07-24		 -5.94 440.46
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MCO

Moody's Corporation

448.75 +11.54 +2.64 851,235