MCO: Moody's Corporation
$ 425.69 |
|
-9.36 -2.15% |
|
| Open: | 432.26 |
| High: | 436.59 |
| Low: | 420.30 |
| Volume: | 635,043 |
$ 435.05
-2.62 -0.60%
| Open: | 437.80 |
| High: | 441.28 |
| Low: | 434.05 |
| Volume: | 776,998 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 432.26 | 436.59 | 420.30 | 425.69 | 635,043 | -9.36 | -2.15 |
| 2025-04-15 | 437.80 | 441.28 | 434.05 | 435.05 | 776,998 | -2.62 | -0.60 |
| 2025-04-14 | 436.98 | 439.21 | 433.00 | 437.67 | 732,056 | +9.24 | +2.16 |
| 2025-04-11 | 420.08 | 430.76 | 412.42 | 428.43 | 883,780 | +5.40 | +1.28 |
| 2025-04-10 | 430.09 | 431.74 | 407.84 | 423.03 | 1,330,093 | -15.56 | -3.55 |
| 2025-04-09 | 389.37 | 440.18 | 385.61 | 438.59 | 2,529,877 | +41.89 | +10.56 |
| 2025-04-08 | 416.29 | 419.82 | 390.71 | 396.70 | 1,310,649 | -1.30 | -0.33 |
| 2025-04-07 | 391.66 | 415.66 | 378.71 | 398.00 | 2,362,335 | -4.43 | -1.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 441.28 On 2025-04-15 |
407.84 On 2025-04-10 |
-12.90 | -2.94 | 441.28 On 2025-04-15 |
420.30 On 2025-04-16 |
-4.75 | 429.97 |
| 10D | 458.56 On 2025-04-03 |
378.71 On 2025-04-07 |
-45.20 | -9.60 | 458.56 On 2025-04-03 |
378.71 On 2025-04-07 |
-17.41 | 422.80 |
| 20D | 480.86 On 2025-03-26 |
378.71 On 2025-04-07 |
-34.62 | -7.52 | 480.86 On 2025-03-26 |
378.71 On 2025-04-07 |
-21.24 | 444.97 |
| WTD | 441.28 On 2025-04-15 |
420.30 On 2025-04-16 |
-2.74 | -0.64 | 441.28 On 2025-04-15 |
420.30 On 2025-04-16 |
-4.75 | 432.80 |
| MTD | 471.92 On 2025-04-02 |
378.71 On 2025-04-07 |
-40.00 | -8.59 | 471.92 On 2025-04-02 |
378.71 On 2025-04-07 |
-19.75 | 430.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |