MCO: Moody's Corporation

As of Friday, March 6th, 2026

$ 471.97

+1.92 +0.41%

Open: 463.95
High: 472.71
Low: 460.50
Volume: 1,434,595
Previous Close on Thursday, March 5th, 2026

$ 470.05

-0.96 -0.20%

Open: 466.61
High: 477.30
Low: 466.23
Volume: 1,895,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 463.95 472.71 460.50 471.97 1,434,595 +1.92 +0.41
2026-03-05 466.61 477.30 466.23 470.05 1,895,290 -0.96 -0.20
2026-03-04 465.87 475.97 463.73 471.01 1,345,064 +6.71 +1.45
2026-03-03 458.23 469.00 454.40 464.30 1,786,395 -1.80 -0.39
2026-03-02 469.50 471.98 463.00 466.10 1,974,050 -11.49 -2.41
2026-02-27 475.06 483.92 473.06 477.59 0 -1.88 -0.39
2026-02-26 467.89 481.80 467.89 479.47 0 +16.10 +3.47
2026-02-25 455.00 466.05 454.49 463.37 0 +10.80 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 477.30
On 2026-03-05		 454.40
On 2026-03-03		 -5.62 -1.18 471.98
On 2026-03-02		 454.40
On 2026-03-03		 -3.72 468.69
10D 483.92
On 2026-02-27		 436.29
On 2026-02-23		 24.15 5.39 483.92
On 2026-02-27		 454.40
On 2026-03-03		 -6.10 465.35
20D 483.92
On 2026-02-27		 402.28
On 2026-02-12		 14.27 3.12 465.57
On 2026-02-06		 402.28
On 2026-02-12		 -13.59 449.97
WTD 477.30
On 2026-03-05		 454.40
On 2026-03-03		 -5.62 -1.18 471.98
On 2026-03-02		 454.40
On 2026-03-03		 -3.72 468.69
MTD 477.30
On 2026-03-05		 454.40
On 2026-03-03		 -5.62 -1.18 471.98
On 2026-03-02		 454.40
On 2026-03-03		 -3.72 468.69
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
MCO

Moody's Corporation

471.97 +1.92 +0.41 1,434,595