MCO: Moody's Corporation
$ 470.51 |
|
-0.72 -0.15% |
|
| Open: | 471.89 |
| High: | 476.06 |
| Low: | 469.84 |
| Volume: | 526,517 |
$ 471.23
-5.69 -1.19%
| Open: | 473.06 |
| High: | 475.63 |
| Low: | 470.12 |
| Volume: | 416,577 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 471.89 | 476.06 | 469.84 | 470.51 | 526,517 | -0.72 | -0.15 |
| 2025-06-17 | 473.06 | 475.63 | 470.12 | 471.23 | 416,577 | -5.69 | -1.19 |
| 2025-06-16 | 476.67 | 480.75 | 474.09 | 476.92 | 496,630 | +5.04 | +1.07 |
| 2025-06-13 | 475.24 | 477.20 | 470.51 | 471.88 | 471,847 | -9.13 | -1.90 |
| 2025-06-12 | 479.07 | 481.31 | 470.98 | 481.01 | 490,202 | -2.53 | -0.52 |
| 2025-06-11 | 485.16 | 488.56 | 482.40 | 483.54 | 480,223 | -1.48 | -0.31 |
| 2025-06-10 | 486.30 | 487.06 | 483.44 | 485.02 | 629,401 | -0.53 | -0.11 |
| 2025-06-09 | 488.65 | 489.85 | 482.51 | 485.55 | 485,065 | -3.40 | -0.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 481.31 On 2025-06-12 |
469.84 On 2025-06-18 |
-13.03 | -2.69 | 481.31 On 2025-06-12 |
469.84 On 2025-06-18 |
-2.38 | 474.31 |
| 10D | 493.58 On 2025-06-06 |
469.84 On 2025-06-18 |
-15.01 | -3.09 | 493.58 On 2025-06-06 |
469.84 On 2025-06-18 |
-4.81 | 480.22 |
| 20D | 493.58 On 2025-06-06 |
466.80 On 2025-05-23 |
-16.48 | -3.38 | 493.58 On 2025-06-06 |
469.84 On 2025-06-18 |
-4.81 | 479.23 |
| WTD | 480.75 On 2025-06-16 |
469.84 On 2025-06-18 |
-1.37 | -0.29 | 480.75 On 2025-06-16 |
469.84 On 2025-06-18 |
-2.27 | 472.89 |
| MTD | 493.58 On 2025-06-06 |
469.57 On 2025-06-02 |
-8.81 | -1.84 | 493.58 On 2025-06-06 |
469.84 On 2025-06-18 |
-4.81 | 480.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |