MCO: Moody's Corporation

As of Monday, November 10th, 2025

$ 487.98

-- 0 0%

Open: 487.98
High: 487.98
Low: 487.98
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 487.98

+5.77 +1.20%

Open: 480.60
High: 488.15
Low: 479.17
Volume: 656,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 480.60 488.15 479.17 487.98 656,085 +5.77 +1.20
2025-11-06 482.86 488.67 479.45 482.21 577,028 -4.25 -0.87
2025-11-05 487.00 489.34 482.86 486.46 799,284 -1.00 -0.21
2025-11-04 484.92 489.32 482.73 487.46 1,100,668 +1.51 +0.31
2025-11-03 478.95 485.97 474.03 485.95 864,414 +5.65 +1.18
2025-10-31 475.93 483.28 475.01 480.30 677,358 +1.33 +0.28
2025-10-30 474.27 487.53 472.89 478.97 785,342 +7.27 +1.54
2025-10-29 487.00 488.55 469.11 471.70 1,199,264 -19.06 -3.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 489.34
On 2025-11-05		 474.03
On 2025-11-03		 7.68 1.60 489.34
On 2025-11-05		 479.17
On 2025-11-07		 -2.08 486.01
10D 497.33
On 2025-10-28		 469.11
On 2025-10-29		 -2.84 -0.58 497.33
On 2025-10-28		 469.11
On 2025-10-29		 -5.67 484.69
20D 497.33
On 2025-10-28		 466.19
On 2025-10-17		 3.88 0.80 497.33
On 2025-10-28		 469.11
On 2025-10-29		 -5.67 481.11
WTD 489.34
On 2025-11-05		 474.03
On 2025-11-03		 7.68 1.60 489.34
On 2025-11-05		 479.17
On 2025-11-07		 -2.08 486.01
MTD 489.34
On 2025-11-05		 474.03
On 2025-11-03		 7.68 1.60 489.34
On 2025-11-05		 479.17
On 2025-11-07		 -2.08 486.01
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.03 +2.76 +0.90 1,066,791
KO

The Coca-Cola Company

69.69 -0.87 -1.23 5,877,633
PFE

Pfizer Inc.

23.96 -0.47 -1.94 52,301,836
VZ

Verizon Communications Inc.

39.73 -0.30 -0.74 7,042,839
VIX

CBOE Volatility Index

18.46 -0.62 -3.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,957.88 -29.22 -0.06 185,952,821
DJTA

Dow Jones Transportation Average

16,128.33 -80.89 -0.50 51,170,716
SPX

S&P 500 Index

6,776.62 +47.82 +0.71
OEX

S&P 100 Index

3,408.75 +33.07 +0.98
NDX

NASDAQ 100 Index

25,389.26 +329.45 +1.31
NYA

NYSE Composite Index

21,439.03 +30.48 +0.14
XAX

NYSE AMEX Composite Index

7,112.65 +74.35 +1.06
RUI

RUSSELL 1000 Index

3,697.79 +25.77 +0.70
RUT

Russell 2000 Index

2,448.16 +15.34 +0.63
RUA

Russell 3000 Index

3,845.62 +26.69 +0.70
VIX

CBOE Volatility Index

18.46 -0.62 -3.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.16 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 -0.32 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.71 -0.48 -2.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.13 +137.84 +1.18
 
Recent
Ticker Last Chg %Chg Volume
MCO

Moody's Corporation

487.98 0.00 0.00