MCO: Moody's Corporation

As of Friday, May 24th, 2024

$ 410.60

+3.58 +0.88%

Open: 408.06
High: 411.51
Low: 406.32
Volume: 493,371
Previous Close on Thursday, May 23rd, 2024

$ 407.02

-8.07 -1.94%

Open: 415.34
High: 415.66
Low: 406.55
Volume: 684,881
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 408.06 411.51 406.32 410.60 493,371 +3.58 +0.88
2024-05-23 415.34 415.66 406.55 407.02 684,881 -8.07 -1.94
2024-05-22 413.15 417.75 412.46 415.09 820,921 +2.14 +0.52
2024-05-21 412.39 415.27 410.35 412.95 483,725 +0.38 +0.09
2024-05-20 412.11 414.22 411.04 412.57 415,378 -1.35 -0.33
2024-05-17 413.71 414.34 409.37 413.92 874,967 +1.90 +0.46
2024-05-16 408.72 414.49 408.72 412.02 535,575 +2.12 +0.52
2024-05-15 404.40 414.05 403.51 409.90 807,364 +7.80 +1.94

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 417.75
On 2024-05-22
406.32
On 2024-05-24
-3.32 -0.80 417.75
On 2024-05-22
406.32
On 2024-05-24
-2.74 411.65
10D 417.75
On 2024-05-22
394.66
On 2024-05-14
10.25 2.56 417.75
On 2024-05-22
406.32
On 2024-05-24
-2.74 409.37
20D 417.75
On 2024-05-22
360.05
On 2024-05-02
34.47 9.16 378.00
On 2024-04-29
360.05
On 2024-05-02
-4.75 397.40
WTD 417.75
On 2024-05-22
406.32
On 2024-05-24
-3.32 -0.80 417.75
On 2024-05-22
406.32
On 2024-05-24
-2.74 411.65
MTD 417.75
On 2024-05-22
360.05
On 2024-05-02
40.27 10.87 417.75
On 2024-05-22
406.32
On 2024-05-24
-2.74 400.17
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
MCO

Moody's Corporation

410.60 +3.58 +0.88 493,371