MCO: Moody's Corporation
$ 479.05 |
|
-5.65 -1.17% |
Open: | 485.66 |
High: | 486.33 |
Low: | 477.82 |
Volume: | 611,711 |
$ 484.70
-2.36 -0.48%
Open: | 486.74 |
High: | 490.91 |
Low: | 484.69 |
Volume: | 476,990 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 485.66 | 486.33 | 477.82 | 479.05 | 611,705 | -5.65 | -1.17 |
2025-05-13 | 486.74 | 490.91 | 484.69 | 484.70 | 476,990 | -2.36 | -0.48 |
2025-05-12 | 484.75 | 487.53 | 477.81 | 487.06 | 915,922 | +16.39 | +3.48 |
2025-05-09 | 471.47 | 473.13 | 468.63 | 470.67 | 613,059 | -1.00 | -0.21 |
2025-05-08 | 469.38 | 478.99 | 469.38 | 471.67 | 774,363 | +3.80 | +0.81 |
2025-05-07 | 463.93 | 470.19 | 463.54 | 467.87 | 600,084 | +4.95 | +1.07 |
2025-05-06 | 460.54 | 466.94 | 459.04 | 462.92 | 457,401 | -1.76 | -0.38 |
2025-05-05 | 461.90 | 467.91 | 460.94 | 464.68 | 555,648 | -0.07 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 490.91 On 2025-05-13 |
468.63 On 2025-05-09 |
11.18 | 2.39 | 490.91 On 2025-05-13 |
477.82 On 2025-05-14 |
-2.67 | 478.63 |
10D | 490.91 On 2025-05-13 |
450.42 On 2025-05-01 |
25.93 | 5.72 | 490.91 On 2025-05-13 |
477.82 On 2025-05-14 |
-2.67 | 470.52 |
20D | 490.91 On 2025-05-13 |
406.75 On 2025-04-21 |
44.00 | 10.11 | 436.59 On 2025-04-16 |
406.75 On 2025-04-21 |
-6.83 | 452.39 |
WTD | 490.91 On 2025-05-13 |
477.81 On 2025-05-12 |
8.38 | 1.78 | 490.91 On 2025-05-13 |
477.82 On 2025-05-14 |
-2.67 | 483.60 |
MTD | 490.91 On 2025-05-13 |
450.42 On 2025-05-01 |
25.93 | 5.72 | 490.91 On 2025-05-13 |
477.82 On 2025-05-14 |
-2.67 | 470.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCO
Moody's Corporation |
479.05 | -5.65 | -1.17 | 611,711 |