MCO: Moody's Corporation
$ 323.67 |
|
+6.79 +2.14% |
Open: | 316.55 |
High: | 324.95 |
Low: | 316.55 |
Volume: | 744,005 |
$ 316.88
+3.34 +1.07%
Open: | 313.05 |
High: | 317.00 |
Low: | 310.84 |
Volume: | 2,857,938 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 316.55 | 324.95 | 316.55 | 323.67 | 742,964 | +6.79 | +2.14 |
2023-05-31 | 313.05 | 317.00 | 310.84 | 316.88 | 2,857,938 | +3.34 | +1.07 |
2023-05-30 | 315.24 | 319.62 | 312.98 | 313.54 | 697,946 | +0.54 | +0.17 |
2023-05-26 | 309.77 | 313.30 | 309.04 | 313.00 | 764,334 | +3.33 | +1.08 |
2023-05-25 | 310.54 | 311.00 | 308.49 | 309.67 | 517,944 | +0.64 | +0.21 |
2023-05-24 | 310.97 | 311.94 | 308.27 | 309.03 | 633,561 | -3.76 | -1.20 |
2023-05-23 | 318.36 | 319.94 | 311.85 | 312.79 | 690,478 | -8.59 | -2.67 |
2023-05-22 | 314.92 | 322.22 | 314.92 | 321.38 | 700,111 | +6.35 | +2.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 324.95 On 2023-06-01 |
308.49 On 2023-05-25 |
14.64 | 4.74 | 319.62 On 2023-05-30 |
310.84 On 2023-05-31 |
-2.75 | 315.35 |
10D | 324.95 On 2023-06-01 |
308.00 On 2023-05-18 |
14.19 | 4.59 | 322.22 On 2023-05-22 |
308.27 On 2023-05-24 |
-4.33 | 314.91 |
20D | 324.95 On 2023-06-01 |
296.45 On 2023-05-04 |
23.44 | 7.81 | 322.22 On 2023-05-22 |
308.27 On 2023-05-24 |
-4.33 | 311.13 |
WTD | 324.95 On 2023-06-01 |
310.84 On 2023-05-31 |
10.67 | 3.41 | 319.62 On 2023-05-30 |
310.84 On 2023-05-31 |
-2.75 | 318.03 |
MTD | 324.95 On 2023-06-01 |
316.55 On 2023-06-01 |
6.79 | 2.14 | -- | -- | -- | 323.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |