MCO: Moody's Corporation
$ 361.30 |
|
-- 0 0% |
Open: | 361.30 |
High: | 361.30 |
Low: | 361.30 |
Volume: | N/A |
$ 361.30
-1.08 -0.30%
Open: | 361.36 |
High: | 362.20 |
Low: | 359.39 |
Volume: | 800,108 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 361.36 | 362.20 | 359.39 | 361.30 | 800,108 | -1.08 | -0.30 |
2023-11-24 | 364.96 | 364.96 | 361.22 | 362.38 | 424,560 | -2.17 | -0.60 |
2023-11-22 | 364.92 | 368.67 | 363.96 | 364.55 | 1,276,534 | +0.75 | +0.21 |
2023-11-21 | 361.70 | 364.65 | 360.81 | 363.80 | 1,006,899 | +2.69 | +0.74 |
2023-11-20 | 356.47 | 361.88 | 355.77 | 361.11 | 1,310,738 | +4.44 | +1.24 |
2023-11-17 | 354.58 | 357.66 | 353.29 | 356.67 | 865,803 | +3.10 | +0.88 |
2023-11-16 | 352.90 | 354.73 | 352.17 | 353.57 | 960,275 | +2.87 | +0.82 |
2023-11-15 | 350.76 | 353.90 | 350.38 | 350.70 | 839,428 | -0.47 | -0.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,388.28 | +54.81 | +0.16 | 137,167,692 |
DJTA
Dow Jones Transportation Average |
14,755.75 | -148.23 | -0.99 | 55,548,788 |
SPX
S&P 500 Index |
4,548.11 | -2.32 | -0.05 | |
OEX
S&P 100 Index |
2,151.49 | +1.09 | +0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,956.20 | -5.78 | -0.04 | |
NYA
NYSE Composite Index |
15,931.44 | +0.55 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,651.58 | +16.27 | +0.35 | |
RUI
RUSSELL 1000 Index |
2,488.55 | -1.03 | -0.04 | |
RUT
Russell 2000 Index |
1,793.50 | -7.66 | -0.43 | |
RUA
Russell 3000 Index |
2,598.70 | -1.58 | -0.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.86 | +0.17 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.46 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.94 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.34 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.41 | -0.04 | -0.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,836.76 | -2.09 | -0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCO
Moody's Corporation |
361.30 | 0.00 | 0.00 |