MCO: Moody's Corporation
$ 474.59 |
|
+5.81 +1.24% |
|
| Open: | 472.54 |
| High: | 478.47 |
| Low: | 463.57 |
| Volume: | 900,964 |
$ 468.78
-3.16 -0.67%
| Open: | 469.52 |
| High: | 472.36 |
| Low: | 467.97 |
| Volume: | 545,017 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 472.54 | 478.47 | 463.57 | 474.59 | 900,964 | +5.81 | +1.24 |
| 2024-11-19 | 469.52 | 472.36 | 467.97 | 468.78 | 545,017 | -3.16 | -0.67 |
| 2024-11-18 | 470.84 | 473.65 | 467.81 | 471.94 | 525,049 | -1.37 | -0.29 |
| 2024-11-15 | 478.99 | 479.71 | 472.37 | 473.31 | 653,029 | -8.78 | -1.82 |
| 2024-11-14 | 485.36 | 487.44 | 480.83 | 482.09 | 856,970 | +2.67 | +0.56 |
| 2024-11-13 | 476.35 | 483.02 | 475.93 | 479.42 | 911,734 | +3.94 | +0.83 |
| 2024-11-12 | 478.16 | 480.11 | 474.47 | 475.48 | 530,143 | -2.97 | -0.62 |
| 2024-11-11 | 478.81 | 480.70 | 476.35 | 478.45 | 699,140 | +1.27 | +0.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 487.44 On 2024-11-14 |
463.57 On 2024-11-20 |
-4.83 | -1.01 | 487.44 On 2024-11-14 |
463.57 On 2024-11-20 |
-4.90 | 474.14 |
| 10D | 487.44 On 2024-11-14 |
460.74 On 2024-11-07 |
13.45 | 2.92 | 487.44 On 2024-11-14 |
463.57 On 2024-11-20 |
-4.90 | 474.68 |
| 20D | 487.44 On 2024-11-14 |
450.44 On 2024-11-06 |
5.73 | 1.22 | 487.44 On 2024-11-14 |
463.57 On 2024-11-20 |
-4.90 | 467.52 |
| WTD | 478.47 On 2024-11-20 |
463.57 On 2024-11-20 |
1.28 | 0.27 | 473.65 On 2024-11-18 |
467.97 On 2024-11-19 |
-1.20 | 471.77 |
| MTD | 487.44 On 2024-11-14 |
450.44 On 2024-11-06 |
20.55 | 4.53 | 487.44 On 2024-11-14 |
463.57 On 2024-11-20 |
-4.90 | 470.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |