MCO: Moody's Corporation

As of Thursday, May 7th, 2026

$ 457.10

+8.46 +1.89%

Open: 446.08
High: 458.00
Low: 444.54
Volume: 1,012,427
Previous Close on Wednesday, May 6th, 2026

$ 448.64

-5.91 -1.30%

Open: 458.29
High: 459.99
Low: 446.88
Volume: 1,216,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-07 446.08 458.00 444.54 457.10 1,012,008 +8.46 +1.89
2026-05-06 458.29 459.99 446.88 448.64 1,216,651 -5.91 -1.30
2026-05-05 450.01 460.50 442.22 454.55 1,126,133 +4.99 +1.11
2026-05-04 453.97 460.83 449.18 449.56 77,106 -6.21 -1.36
2026-05-01 466.39 469.88 455.74 455.77 810,229 -6.08 -1.32
2026-04-30 456.94 462.82 453.94 461.85 1,070,288 +1.74 +0.38
2026-04-29 456.78 462.18 452.74 460.11 1,079,794 +2.12 +0.46
2026-04-28 464.94 470.64 457.53 457.99 1,281,031 -2.94 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 469.88
On 2026-05-01		 442.22
On 2026-05-05		 -4.75 -1.03 469.88
On 2026-05-01		 442.22
On 2026-05-05		 -5.89 453.12
10D 470.64
On 2026-04-28		 442.22
On 2026-05-05		 4.75 1.05 470.64
On 2026-04-28		 442.22
On 2026-05-05		 -6.04 456.25
20D 482.54
On 2026-04-22		 424.40
On 2026-04-10		 18.88 4.31 482.54
On 2026-04-22		 442.22
On 2026-05-05		 -8.36 452.84
WTD 460.83
On 2026-05-04		 442.22
On 2026-05-05		 1.33 0.29 460.83
On 2026-05-04		 442.22
On 2026-05-05		 -4.04 452.46
MTD 469.88
On 2026-05-01		 442.22
On 2026-05-05		 -4.75 -1.03 469.88
On 2026-05-01		 442.22
On 2026-05-05		 -5.89 453.12
As of Thursday, May 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.63 -3.20 -1.05 5,272,062
KO

The Coca-Cola Company

78.44 -0.79 -1.00 16,431,524
PFE

Pfizer Inc.

26.48 -0.05 -0.19 46,965,200
VZ

Verizon Communications Inc.

47.09 -0.35 -0.74 17,561,417
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,596.97 -313.62 -0.63 477,814,884
DJTA

Dow Jones Transportation Average

20,181.73 -184.59 -0.91 166,384,046
SPX

S&P 500 Index

7,337.11 -28.01 -0.38
OEX

S&P 100 Index

3,642.15 -7.46 -0.20
NDX

NASDAQ 100 Index

28,563.95 -35.22 -0.12
NYA

NYSE Composite Index

23,011.31 -273.08 -1.17
XAX

NYSE AMEX Composite Index

8,760.14 -137.34 -1.54
RUI

RUSSELL 1000 Index

3,988.58 -17.62 -0.44
RUT

Russell 2000 Index

2,839.63 -47.15 -1.63
RUA

Russell 3000 Index

4,161.68 -20.76 -0.50
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.22 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.25 -1.22
 
Recent
Ticker Last Chg %Chg Volume
MCO

Moody's Corporation

457.10 +8.46 +1.89 1,012,427