MCO: Moody's Corporation

As of Friday, February 13th, 2026

$ 426.44

+11.35 +2.73%

Open: 416.25
High: 430.80
Low: 416.25
Volume: 2,266,372
Previous Close on Thursday, February 12th, 2026

$ 415.09

+2.86 +0.69%

Open: 413.14
High: 417.73
Low: 402.28
Volume: 2,036,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 416.25 430.80 416.25 426.44 2,266,372 +11.35 +2.73
2026-02-12 413.14 417.73 402.28 415.09 2,036,576 +2.86 +0.69
2026-02-11 418.37 423.47 410.57 412.23 1,991,365 -6.73 -1.61
2026-02-10 416.29 426.30 408.94 418.96 3,899,979 -30.51 -6.79
2026-02-09 452.04 456.34 446.10 449.47 1,808,485 -3.02 -0.67
2026-02-06 461.48 465.57 447.51 452.49 1,826,846 -5.21 -1.14
2026-02-05 465.84 471.90 442.70 457.70 2,526,672 -3.51 -0.76
2026-02-04 467.43 467.59 450.15 461.21 3,175,462 -9.84 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 456.34
On 2026-02-09		 402.28
On 2026-02-12		 -26.05 -5.76 456.34
On 2026-02-09		 402.28
On 2026-02-12		 -11.85 424.44
10D 521.27
On 2026-02-02		 402.28
On 2026-02-12		 -89.12 -17.29 521.27
On 2026-02-02		 402.28
On 2026-02-12		 -22.83 448.17
20D 541.30
On 2026-01-16		 402.28
On 2026-02-12		 -113.17 -20.97 541.30
On 2026-01-16		 402.28
On 2026-02-12		 -25.68 485.45
WTD 456.34
On 2026-02-09		 402.28
On 2026-02-12		 -26.05 -5.76 456.34
On 2026-02-09		 402.28
On 2026-02-12		 -11.85 424.44
MTD 521.27
On 2026-02-02		 402.28
On 2026-02-12		 -89.12 -17.29 521.27
On 2026-02-02		 402.28
On 2026-02-12		 -22.83 448.17
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
MCO

Moody's Corporation

426.44 +11.35 +2.73 2,266,372