LULU: Lululemon Athletica Inc.

As of Friday, February 6th, 2026

$ 172.85

+2.76 +1.62%

Open: 170.00
High: 175.43
Low: 170.00
Volume: 1,943,643
Previous Close on Thursday, February 5th, 2026

$ 170.09

-7.91 -4.44%

Open: 177.05
High: 178.88
Low: 169.43
Volume: 2,186,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 170.00 175.43 170.00 172.85 1,943,434 +2.76 +1.62
2026-02-05 177.05 178.88 169.43 170.09 2,186,136 -7.91 -4.44
2026-02-04 173.11 178.17 172.44 178.00 2,853,728 +6.43 +3.75
2026-02-03 176.50 179.92 171.33 171.57 2,446,802 -7.51 -4.19
2026-02-02 174.87 181.56 173.95 179.08 3,052,151 +4.58 +2.62
2026-01-30 173.76 175.40 171.25 174.50 2,731,178 +1.96 +1.14
2026-01-29 179.62 180.00 171.30 172.54 3,523,021 -7.81 -4.33
2026-01-28 186.52 187.49 179.20 180.35 2,860,631 -6.04 -3.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.56
On 2026-02-02		 169.43
On 2026-02-05		 -1.65 -0.95 181.56
On 2026-02-02		 169.43
On 2026-02-05		 -6.68 174.32
10D 195.74
On 2026-01-26		 169.43
On 2026-02-05		 -18.22 -9.54 195.74
On 2026-01-26		 169.43
On 2026-02-05		 -13.44 177.82
20D 215.00
On 2026-01-14		 169.43
On 2026-02-05		 -39.32 -18.53 215.00
On 2026-01-14		 169.43
On 2026-02-05		 -21.20 188.87
WTD 181.56
On 2026-02-02		 169.43
On 2026-02-05		 -1.65 -0.95 181.56
On 2026-02-02		 169.43
On 2026-02-05		 -6.68 174.32
MTD 181.56
On 2026-02-02		 169.43
On 2026-02-05		 -1.65 -0.95 181.56
On 2026-02-02		 169.43
On 2026-02-05		 -6.68 174.32
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

3.90 +0.77 +24.60 435,602
LULU

Lululemon Athletica Inc.

172.85 +2.76 +1.62 1,943,643