LULU: Lululemon Athletica Inc.

As of Friday, September 12th, 2025

$ 159.87

-5.92 -3.57%

Open: 165.26
High: 165.93
Low: 159.75
Volume: 7,694,730
Previous Close on Thursday, September 11th, 2025

$ 165.78

+1.88 +1.15%

Open: 163.96
High: 168.59
Low: 163.34
Volume: 6,612,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 165.26 165.93 159.75 159.87 7,692,252 -5.92 -3.57
2025-09-11 163.96 168.59 163.34 165.78 6,612,736 +1.88 +1.15
2025-09-10 164.70 167.35 163.20 163.90 5,728,552 -1.79 -1.08
2025-09-09 167.83 169.15 164.38 165.69 8,616,751 -2.41 -1.43
2025-09-08 167.76 169.61 162.80 168.10 13,881,245 +0.30 +0.18
2025-09-05 165.14 176.18 163.98 167.80 36,667,833 -38.29 -18.58
2025-09-04 200.90 206.64 197.67 206.09 11,025,775 +7.56 +3.81
2025-09-03 201.30 203.01 197.61 198.53 4,018,963 -1.68 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.61
On 2025-09-08		 159.75
On 2025-09-12		 -7.94 -4.73 169.61
On 2025-09-08		 159.75
On 2025-09-12		 -5.81 164.67
10D 206.64
On 2025-09-04		 159.75
On 2025-09-12		 -45.22 -22.05 206.64
On 2025-09-04		 159.75
On 2025-09-12		 -22.69 179.82
20D 208.13
On 2025-08-22		 159.75
On 2025-09-12		 -35.33 -18.10 208.13
On 2025-08-22		 159.75
On 2025-09-12		 -23.25 190.87
WTD 169.61
On 2025-09-08		 159.75
On 2025-09-12		 -7.94 -4.73 169.61
On 2025-09-08		 159.75
On 2025-09-12		 -5.81 164.67
MTD 206.64
On 2025-09-04		 159.75
On 2025-09-12		 -42.34 -20.94 206.64
On 2025-09-04		 159.75
On 2025-09-12		 -22.69 177.33
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BHE

Benchmark Electronics Inc.

39.19 -0.92 -2.29 170,309
MAA

Mid-America Apartment Communities Inc.

142.20 -1.89 -1.31 736,552
CENTA

Central Garden & Pet Company

32.35 -0.89 -2.68 205,653
NYT

The New York Times Company

58.93 +0.39 +0.67 1,372,002
LULU

Lululemon Athletica Inc.

159.87 -5.92 -3.57 7,694,730