LULU: Lululemon Athletica Inc.
$ 459.57 |
|
-- 0 0% |
Open: | 459.57 |
High: | 459.57 |
Low: | 459.57 |
Volume: | N/A |
$ 459.57
-5.37 -1.15%
Open: | 465.92 |
High: | 469.69 |
Low: | 459.48 |
Volume: | 1,259,858 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 465.92 | 469.69 | 459.48 | 459.57 | 1,259,858 | -5.37 | -1.15 |
2024-03-15 | 467.12 | 470.67 | 463.16 | 464.94 | 1,678,063 | -5.07 | -1.08 |
2024-03-14 | 472.06 | 472.06 | 462.75 | 470.01 | 1,316,080 | +4.46 | +0.96 |
2024-03-13 | 467.93 | 471.72 | 465.37 | 465.55 | 799,854 | +0.27 | +0.06 |
2024-03-12 | 459.48 | 467.86 | 458.56 | 465.28 | 838,561 | +7.52 | +1.64 |
2024-03-11 | 461.53 | 461.53 | 453.67 | 457.76 | 698,866 | -2.63 | -0.57 |
2024-03-08 | 461.27 | 465.42 | 457.29 | 460.39 | 753,387 | +3.11 | +0.68 |
2024-03-07 | 449.03 | 461.00 | 449.03 | 457.28 | 1,044,667 | +8.74 | +1.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 472.06 On 2024-03-14 |
458.56 On 2024-03-12 |
1.81 | 0.40 | 472.06 On 2024-03-14 |
459.48 On 2024-03-18 |
-2.66 | 465.07 |
10D | 472.06 On 2024-03-14 |
443.52 On 2024-03-06 |
8.78 | 1.95 | 472.06 On 2024-03-14 |
459.48 On 2024-03-18 |
-2.66 | 459.54 |
20D | 474.17 On 2024-02-28 |
440.26 On 2024-02-21 |
9.97 | 2.22 | 474.17 On 2024-02-28 |
443.52 On 2024-03-06 |
-6.46 | 458.66 |
WTD | 469.69 On 2024-03-18 |
459.48 On 2024-03-18 |
-5.37 | -1.15 | -- | -- | -- | 459.57 |
MTD | 472.06 On 2024-03-14 |
443.52 On 2024-03-06 |
-7.52 | -1.61 | 464.57 On 2024-03-01 |
443.52 On 2024-03-06 |
-4.53 | 458.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.64 | +0.31 | +2.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LULU
Lululemon Athletica Inc. |
459.57 | 0.00 | 0.00 |