LULU: Lululemon Athletica Inc.

As of Friday, October 17th, 2025

$ 167.41

+2.79 +1.69%

Open: 162.98
High: 167.87
Low: 162.85
Volume: 4,106,533
Previous Close on Thursday, October 16th, 2025

$ 164.62

-2.48 -1.48%

Open: 166.38
High: 166.89
Low: 161.80
Volume: 4,074,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 162.98 167.87 162.85 167.41 4,106,533 +2.79 +1.69
2025-10-16 166.38 166.89 161.80 164.62 4,074,302 -2.48 -1.48
2025-10-15 169.60 171.00 166.53 167.10 2,400,204 -2.03 -1.20
2025-10-14 167.47 171.35 165.53 169.13 3,102,220 -0.72 -0.42
2025-10-13 169.19 170.75 164.23 169.85 3,575,902 +2.34 +1.40
2025-10-10 174.19 176.68 166.53 167.51 7,339,004 -5.97 -3.44
2025-10-09 175.11 178.90 172.70 173.48 4,216,578 -1.34 -0.77
2025-10-08 173.45 176.34 171.88 174.82 4,940,713 +1.65 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.35
On 2025-10-14		 161.80
On 2025-10-16		 -0.10 -0.06 171.35
On 2025-10-14		 161.80
On 2025-10-16		 -5.57 167.62
10D 178.90
On 2025-10-09		 161.80
On 2025-10-16		 -8.18 -4.66 178.90
On 2025-10-09		 161.80
On 2025-10-16		 -9.56 170.12
20D 181.57
On 2025-10-01		 161.80
On 2025-10-16		 -2.21 -1.30 181.57
On 2025-10-01		 161.80
On 2025-10-16		 -10.89 173.20
WTD 171.35
On 2025-10-14		 161.80
On 2025-10-16		 -0.10 -0.06 171.35
On 2025-10-14		 161.80
On 2025-10-16		 -5.57 167.62
MTD 181.57
On 2025-10-01		 161.80
On 2025-10-16		 -10.52 -5.91 181.57
On 2025-10-01		 161.80
On 2025-10-16		 -10.89 171.74
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

167.41 +2.79 +1.69 4,106,533