LULU: Lululemon Athletica Inc.

As of Wednesday, January 14th, 2026

$ 203.14

-8.76 -4.13%

Open: 211.33
High: 215.00
Low: 202.18
Volume: 2,624,410
Previous Close on Tuesday, January 13th, 2026

$ 211.90

+2.86 +1.37%

Open: 208.90
High: 214.15
Low: 208.37
Volume: 2,405,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 211.33 215.00 202.18 203.14 2,623,986 -8.76 -4.13
2026-01-13 208.90 214.15 208.37 211.90 2,405,481 +2.86 +1.37
2026-01-12 203.30 211.42 202.00 209.04 4,076,697 +5.14 +2.52
2026-01-09 213.00 213.63 200.45 203.90 5,675,392 -8.27 -3.90
2026-01-08 209.75 217.22 209.46 212.17 2,483,778 +0.45 +0.21
2026-01-07 215.85 216.75 209.37 211.72 2,340,908 -4.16 -1.93
2026-01-06 212.40 216.46 209.99 215.88 3,109,673 +3.48 +1.64
2026-01-05 211.44 216.45 211.07 212.40 3,144,720 +1.59 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.22
On 2026-01-08		 200.45
On 2026-01-09		 -8.58 -4.05 217.22
On 2026-01-08		 200.45
On 2026-01-09		 -7.72 208.03
10D 217.22
On 2026-01-08		 200.45
On 2026-01-09		 -7.53 -3.57 217.22
On 2026-01-08		 200.45
On 2026-01-09		 -7.72 209.88
20D 225.98
On 2025-12-18		 200.45
On 2026-01-09		 -3.15 -1.53 225.98
On 2025-12-18		 200.45
On 2026-01-09		 -11.30 210.28
WTD 215.00
On 2026-01-14		 202.00
On 2026-01-12		 -0.76 -0.37 211.42
On 2026-01-12		 211.42
On 2026-01-12		 0.00 208.03
MTD 217.22
On 2026-01-08		 200.45
On 2026-01-09		 -4.67 -2.25 217.22
On 2026-01-08		 200.45
On 2026-01-09		 -7.72 210.11
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,072
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,275
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,821
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

203.14 -8.76 -4.13 2,624,410