LULU: Lululemon Athletica Inc.

As of Friday, February 27th, 2026

$ 185.17

-0.93 -0.50%

Open: 181.13
High: 186.65
Low: 180.98
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 186.10

+3.55 +1.94%

Open: 184.66
High: 188.42
Low: 184.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 181.13 186.65 180.98 185.17 0 -0.93 -0.50
2026-02-26 184.66 188.42 184.00 186.10 0 +3.55 +1.94
2026-02-25 179.75 183.85 179.47 182.55 0 +3.06 +1.70
2026-02-24 178.83 182.00 177.50 179.49 0 +1.38 +0.77
2026-02-23 184.84 185.01 176.68 178.11 0 -9.19 -4.91
2026-02-20 181.37 192.49 178.20 187.30 3,458,013 +4.42 +2.42
2026-02-19 180.90 183.30 179.21 182.88 1,313,463 +0.75 +0.41
2026-02-18 177.01 182.58 176.00 182.13 1,715,813 +4.41 +2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.42
On 2026-02-26		 176.68
On 2026-02-23		 -2.13 -1.14 185.01
On 2026-02-23		 177.50
On 2026-02-24		 -4.06 182.28
10D 192.49
On 2026-02-20		 170.82
On 2026-02-13		 15.64 9.23 192.49
On 2026-02-20		 176.68
On 2026-02-23		 -8.21 181.79
20D 192.49
On 2026-02-20		 168.39
On 2026-02-12		 12.63 7.32 184.50
On 2026-02-10		 168.39
On 2026-02-12		 -8.73 178.28
WTD 188.42
On 2026-02-26		 176.68
On 2026-02-23		 -2.13 -1.14 185.01
On 2026-02-23		 177.50
On 2026-02-24		 -4.06 182.28
MTD 192.49
On 2026-02-20		 168.39
On 2026-02-12		 10.67 6.11 184.50
On 2026-02-10		 168.39
On 2026-02-12		 -8.73 178.48
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

185.17 -0.93 -0.50