LULU: Lululemon Athletica Inc.

As of Thursday, July 10th, 2025

$ 238.52

+2.63 +1.11%

Open: 237.77
High: 241.84
Low: 234.65
Volume: 2,590,165
Previous Close on Wednesday, July 9th, 2025

$ 235.89

-2.65 -1.11%

Open: 239.27
High: 239.27
Low: 232.09
Volume: 3,229,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 237.77 241.84 234.65 238.52 2,590,165 +2.63 +1.11
2025-07-09 239.27 239.27 232.09 235.89 3,229,487 -2.65 -1.11
2025-07-08 237.58 239.79 235.00 238.54 2,303,015 +0.97 +0.41
2025-07-07 245.90 247.00 235.30 237.57 3,253,612 -10.11 -4.08
2025-07-03 247.40 249.97 246.00 247.68 1,638,152 +1.38 +0.56
2025-07-02 245.66 252.24 236.32 246.30 5,334,956 +1.18 +0.48
2025-07-01 237.23 247.78 237.00 245.12 3,873,754 +7.54 +3.17
2025-06-30 236.32 238.09 233.85 237.58 2,945,202 +2.56 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.97
On 2025-07-03		 232.09
On 2025-07-09		 -7.78 -3.16 249.97
On 2025-07-03		 232.09
On 2025-07-09		 -7.15 239.64
10D 252.24
On 2025-07-02		 227.60
On 2025-06-26		 7.00 3.02 252.24
On 2025-07-02		 232.09
On 2025-07-09		 -7.99 239.38
20D 261.30
On 2025-06-11		 219.97
On 2025-06-23		 -19.98 -7.73 261.30
On 2025-06-11		 219.97
On 2025-06-23		 -15.82 237.74
WTD 247.00
On 2025-07-07		 232.09
On 2025-07-09		 -9.16 -3.70 247.00
On 2025-07-07		 232.09
On 2025-07-09		 -6.04 237.63
MTD 252.24
On 2025-07-02		 232.09
On 2025-07-09		 0.94 0.40 252.24
On 2025-07-02		 232.09
On 2025-07-09		 -7.99 241.37
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

238.52 +2.63 +1.11 2,590,165