LULU: Lululemon Athletica Inc.

As of Monday, September 14th, 2026

$ 100.30

+1.33 +1.34%

Open: 99.28
High: 102.18
Low: 99.25
Volume: 4,796,283
Previous Close on Friday, September 11th, 2026

$ 98.97

+2.09 +2.16%

Open: 97.28
High: 99.03
Low: 96.80
Volume: 5,474,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 99.28 102.18 99.25 100.30 4,796,267 +1.33 +1.34
2026-09-11 97.28 99.03 96.80 98.97 5,474,139 +2.09 +2.16
2026-09-10 98.71 99.62 95.67 96.88 7,809,853 -2.84 -2.85
2026-09-09 101.90 102.00 97.55 99.72 9,488,189 -3.47 -3.36
2026-09-08 100.58 103.75 100.18 103.19 11,203,106 +2.58 +2.56
2026-09-04 98.15 103.16 97.99 100.61 37,085,195 -21.16 -17.38
2026-09-03 121.15 122.60 117.89 121.77 7,957,324 +1.70 +1.42
2026-09-02 118.55 122.21 118.55 120.07 3,844,341 +2.07 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.75
On 2026-09-08		 95.67
On 2026-09-10		 -0.31 -0.31 103.75
On 2026-09-08		 95.67
On 2026-09-10		 -7.79 99.81
10D 124.47
On 2026-08-31		 95.67
On 2026-09-10		 -20.51 -16.98 124.47
On 2026-08-31		 95.67
On 2026-09-10		 -23.14 107.98
20D 124.47
On 2026-08-31		 95.67
On 2026-09-10		 -19.25 -16.10 124.47
On 2026-08-31		 95.67
On 2026-09-10		 -23.14 113.20
WTD 102.18
On 2026-09-14		 99.25
On 2026-09-14		 1.33 1.34 -- -- -- 100.30
MTD 122.67
On 2026-09-01		 95.67
On 2026-09-10		 -19.96 -16.60 122.67
On 2026-09-01		 95.67
On 2026-09-10		 -22.01 106.61
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

59.61 -0.74 -1.23 7,387,524
LULU

Lululemon Athletica Inc.

100.30 +1.33 +1.34 4,796,283