LULU: Lululemon Athletica Inc.

As of Tuesday, March 11th, 2025

$ 319.42

-14.35 -4.30%

Open: 333.70
High: 333.94
Low: 317.71
Volume: 2,032,251
Previous Close on Monday, March 10th, 2025

$ 333.77

-10.59 -3.08%

Open: 337.57
High: 342.61
Low: 330.72
Volume: 1,952,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 333.70 333.94 317.71 319.42 2,032,251 -14.35 -4.30
2025-03-10 337.57 342.61 330.72 333.77 1,952,279 -10.59 -3.08
2025-03-07 347.13 347.74 332.76 344.36 1,713,470 -3.58 -1.03
2025-03-06 348.68 363.88 345.00 347.94 1,770,941 -1.59 -0.45
2025-03-05 344.13 350.80 340.84 349.53 1,353,620 +4.24 +1.23
2025-03-04 342.62 349.56 330.30 345.29 2,120,517 -2.52 -0.72
2025-03-03 365.80 367.01 345.52 347.81 1,694,127 -17.80 -4.87
2025-02-28 358.68 366.54 358.00 365.61 1,188,887 +3.45 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 363.88
On 2025-03-06		 317.71
On 2025-03-11		 -25.87 -7.49 363.88
On 2025-03-06		 317.71
On 2025-03-11		 -12.69 339.00
10D 372.66
On 2025-02-26		 317.71
On 2025-03-11		 -47.30 -12.90 372.66
On 2025-02-26		 317.71
On 2025-03-11		 -14.75 348.19
20D 403.21
On 2025-02-11		 317.71
On 2025-03-11		 -80.29 -20.09 403.21
On 2025-02-11		 317.71
On 2025-03-11		 -21.20 361.58
WTD 342.61
On 2025-03-10		 317.71
On 2025-03-11		 -24.94 -7.24 342.61
On 2025-03-10		 317.71
On 2025-03-11		 -7.27 326.60
MTD 367.01
On 2025-03-03		 317.71
On 2025-03-11		 -46.19 -12.63 367.01
On 2025-03-03		 317.71
On 2025-03-11		 -13.43 341.16
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

319.42 -14.35 -4.30 2,032,251