LULU: Lululemon Athletica Inc.

As of Friday, October 23rd, 2026

$ 98.84

-4.74 -4.58%

Open: 101.75
High: 102.75
Low: 98.56
Volume: 3,394,653
Previous Close on Thursday, October 22nd, 2026

$ 103.58

+7.26 +7.54%

Open: 95.39
High: 104.16
Low: 95.25
Volume: 6,498,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 101.75 102.75 98.56 98.84 3,394,653 -4.74 -4.58
2026-10-22 95.39 104.16 95.25 103.58 6,498,124 +7.26 +7.54
2026-10-21 100.00 100.02 95.86 96.32 3,382,222 -3.43 -3.44
2026-10-20 98.50 100.00 97.50 99.75 2,324,025 +2.05 +2.10
2026-10-19 96.11 97.78 95.75 97.70 3,274,374 +0.60 +0.62
2026-10-16 99.88 100.67 96.57 97.10 3,444,361 -1.99 -2.01
2026-10-15 95.12 100.40 95.09 99.09 4,747,881 +5.00 +5.31
2026-10-14 94.62 95.10 92.55 94.09 2,540,372 -0.25 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.16
On 2026-10-22		 95.25
On 2026-10-22		 1.74 1.79 104.16
On 2026-10-22		 98.56
On 2026-10-23		 -5.38 99.24
10D 104.16
On 2026-10-22		 92.55
On 2026-10-14		 4.34 4.59 104.16
On 2026-10-22		 98.56
On 2026-10-23		 -5.38 97.55
20D 104.16
On 2026-10-22		 90.38
On 2026-10-08		 -2.46 -2.43 102.04
On 2026-09-28		 90.38
On 2026-10-08		 -11.43 96.26
WTD 104.16
On 2026-10-22		 95.25
On 2026-10-22		 1.74 1.79 104.16
On 2026-10-22		 98.56
On 2026-10-23		 -5.38 99.24
MTD 104.16
On 2026-10-22		 90.38
On 2026-10-08		 2.65 2.75 98.91
On 2026-10-01		 90.38
On 2026-10-08		 -8.62 95.98
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

98.84 -4.74 -4.58 3,394,653