LULU: Lululemon Athletica Inc.

As of Friday, July 26th, 2024

$ 253.50

+6.18 +2.50%

Open: 250.00
High: 257.26
Low: 246.99
Volume: 4,115,258
Previous Close on Thursday, July 25th, 2024

$ 247.32

-24.74 -9.09%

Open: 260.98
High: 262.00
Low: 245.59
Volume: 9,307,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 250.00 257.26 246.99 253.50 4,115,251 +6.18 +2.50
2024-07-25 260.98 262.00 245.59 247.32 9,307,234 -24.74 -9.09
2024-07-24 280.57 281.00 268.78 272.06 2,640,850 -9.31 -3.31
2024-07-23 285.20 287.25 281.20 281.37 1,430,874 -3.63 -1.27
2024-07-22 281.80 286.43 280.85 285.00 1,448,930 +4.77 +1.70
2024-07-19 286.94 287.00 279.16 280.24 1,621,235 -4.90 -1.72
2024-07-18 293.69 295.35 284.69 285.13 1,822,181 -7.55 -2.58
2024-07-17 289.96 293.94 288.51 292.68 1,568,839 +0.92 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.25
On 2024-07-23		 245.59
On 2024-07-25		 -26.74 -9.54 287.25
On 2024-07-23		 245.59
On 2024-07-25		 -14.50 267.85
10D 295.35
On 2024-07-18		 245.59
On 2024-07-25		 -37.56 -12.90 295.35
On 2024-07-18		 245.59
On 2024-07-25		 -16.85 277.28
20D 304.39
On 2024-07-02		 245.59
On 2024-07-25		 -54.80 -17.77 304.39
On 2024-07-02		 245.59
On 2024-07-25		 -19.32 286.31
WTD 287.25
On 2024-07-23		 245.59
On 2024-07-25		 -26.74 -9.54 287.25
On 2024-07-23		 245.59
On 2024-07-25		 -14.50 267.85
MTD 304.39
On 2024-07-02		 245.59
On 2024-07-25		 -45.20 -15.13 304.39
On 2024-07-02		 245.59
On 2024-07-25		 -19.32 285.66
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

253.50 +6.18 +2.50 4,115,258