LULU: Lululemon Athletica Inc.

As of Wednesday, February 8th, 2023

$ 319.10

-- 0 0%

Open: 319.10
High: 319.10
Low: 319.10
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 319.10

+7.78 +2.50%

Open: 311.66
High: 319.78
Low: 305.78
Volume: 1,262,286
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 311.66 319.78 305.78 319.10 1,262,286 +7.78 +2.50
2023-02-06 314.42 319.39 310.19 311.32 1,247,797 -8.10 -2.54
2023-02-03 317.50 325.10 317.50 319.42 1,191,184 -3.34 -1.03
2023-02-02 318.96 328.42 316.56 322.76 2,222,164 +7.05 +2.23
2023-02-01 306.90 318.69 305.25 315.71 2,006,441 +8.83 +2.88
2023-01-31 303.21 307.26 301.80 306.88 1,661,208 +4.29 +1.42
2023-01-30 308.98 310.96 302.41 302.59 1,539,189 -8.26 -2.66
2023-01-27 307.81 311.69 305.18 310.85 2,076,650 +1.26 +0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 328.42
On 2023-02-02
305.25
On 2023-02-01
12.22 3.98 328.42
On 2023-02-02
305.78
On 2023-02-07
-6.89 317.66
10D 328.42
On 2023-02-02
301.80
On 2023-01-31
7.89 2.54 328.42
On 2023-02-02
305.78
On 2023-02-07
-6.89 312.77
20D 328.42
On 2023-02-02
298.59
On 2023-01-10
20.44 6.84 327.76
On 2023-01-18
301.80
On 2023-01-31
-7.92 313.48
WTD 319.78
On 2023-02-07
305.78
On 2023-02-07
-0.32 -0.10 319.39
On 2023-02-06
319.39
On 2023-02-06
0.00 315.21
MTD 328.42
On 2023-02-02
305.25
On 2023-02-01
12.22 3.98 328.42
On 2023-02-02
305.78
On 2023-02-07
-6.89 317.66
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.98 -0.14 -0.16 1,258,499
KO

The Coca-Cola Company

59.66 -0.42 -0.69 3,691,975
PFE

Pfizer Inc.

43.90 +0.31 +0.70 7,172,080
VZ

Verizon Communications Inc.

40.33 -0.23 -0.55 5,961,811
VIX

CBOE Volatility Index

19.93 +1.27 +6.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,977.37 -179.32 -0.52 146,816,160
DJTA

Dow Jones Transportation Average

15,396.76 -93.06 -0.60 30,987,502
SPX

S&P 500 Index

4,120.44 -43.56 -1.05
OEX

S&P 100 Index

1,849.10 -21.88 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,507.50 -220.77 -1.73
NYA

NYSE Composite Index

15,940.65 -80.97 -0.51
XAX

NYSE AMEX Composite Index

4,239.98 -11.00 -0.26
RUI

RUSSELL 1000 Index

2,269.78 -23.56 -1.03
RUT

Russell 2000 Index

1,948.06 -24.54 -1.24
RUA

Russell 3000 Index

2,393.45 -25.17 -1.04
W5000

Wilshire 5000 Total Market Index

41,139.34 -445.09 -1.07
VIX

CBOE Volatility Index

19.93 +1.27 +6.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.96 +0.53 +2.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.10 +0.72 +3.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +1.10 +5.29
VXN

CBOE NASDAQ 100 Volatility Index

26.54 +1.08 +4.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,320.76 -73.23 -1.15
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

319.10 0.00 0.00