LULU: Lululemon Athletica Inc.

As of Tuesday, June 23rd, 2026

$ 108.92

+3.49 +3.31%

Open: 105.48
High: 109.93
Low: 105.21
Volume: 4,636,835
Previous Close on Monday, June 22nd, 2026

$ 105.43

-6.34 -5.67%

Open: 111.28
High: 111.28
Low: 104.44
Volume: 5,573,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 105.48 109.93 105.21 108.92 4,636,835 +3.49 +3.31
2026-06-22 111.28 111.28 104.44 105.43 5,573,278 -6.34 -5.67
2026-06-18 111.50 113.70 110.27 111.77 6,167,058 +0.01 +0.01
2026-06-17 115.93 118.85 111.70 111.76 3,298,592 -3.74 -3.24
2026-06-16 115.73 118.65 115.30 115.50 2,593,420 -0.71 -0.61
2026-06-15 119.21 120.53 115.92 116.21 3,313,808 -2.56 -2.16
2026-06-12 121.99 122.61 118.50 118.77 2,835,227 -3.07 -2.52
2026-06-11 118.57 121.89 115.88 121.84 2,978,226 +2.91 +2.45
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,256
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,785
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,054
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,549
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

108.92 +3.49 +3.31 4,636,835