LULU: Lululemon Athletica Inc.

As of Thursday, April 30th, 2026

$ 137.70

-0.46 -0.33%

Open: 137.91
High: 139.94
Low: 136.90
Volume: 3,044,162
Previous Close on Wednesday, April 29th, 2026

$ 138.16

-4.23 -2.97%

Open: 141.50
High: 141.73
Low: 136.91
Volume: 3,340,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 137.91 139.94 136.90 137.70 3,043,958 -0.46 -0.33
2026-04-29 141.50 141.73 136.91 138.16 3,340,916 -4.23 -2.97
2026-04-28 146.97 148.67 142.23 142.39 2,548,753 -4.55 -3.10
2026-04-27 143.84 148.69 143.77 146.94 3,227,865 +3.14 +2.18
2026-04-24 141.88 145.39 141.78 143.80 3,796,752 +2.14 +1.51
2026-04-23 152.08 152.08 141.33 141.66 12,105,059 -21.79 -13.33
2026-04-22 167.61 168.20 161.21 163.45 2,153,656 -3.25 -1.95
2026-04-21 167.50 170.20 165.61 166.70 1,706,510 -0.11 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.69
On 2026-04-27		 136.90
On 2026-04-30		 -3.96 -2.80 148.69
On 2026-04-27		 136.90
On 2026-04-30		 -7.93 141.80
10D 170.20
On 2026-04-21		 136.90
On 2026-04-30		 -25.22 -15.48 170.20
On 2026-04-21		 136.90
On 2026-04-30		 -19.57 151.49
20D 170.20
On 2026-04-21		 136.90
On 2026-04-30		 -21.11 -13.29 170.20
On 2026-04-21		 136.90
On 2026-04-30		 -19.57 155.93
WTD 148.69
On 2026-04-27		 136.90
On 2026-04-30		 -6.10 -4.24 148.69
On 2026-04-27		 136.90
On 2026-04-30		 -7.93 141.30
MTD 170.20
On 2026-04-21		 136.90
On 2026-04-30		 -15.40 -10.06 170.20
On 2026-04-21		 136.90
On 2026-04-30		 -19.57 156.06
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

137.70 -0.46 -0.33 3,044,162