LULU: Lululemon Athletica Inc.
$ 219.43 |
|
+0.74 +0.34% |
Open: | 220.25 |
High: | 220.51 |
Low: | 216.49 |
Volume: | 2,627,375 |
$ 218.69
-5.34 -2.38%
Open: | 223.41 |
High: | 225.31 |
Low: | 218.45 |
Volume: | 3,467,085 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 220.25 | 220.51 | 216.49 | 219.43 | 2,627,368 | +0.74 | +0.34 |
2025-07-24 | 223.41 | 225.31 | 218.45 | 218.69 | 3,467,085 | -5.34 | -2.38 |
2025-07-23 | 225.00 | 226.24 | 222.87 | 224.03 | 2,194,778 | +0.10 | +0.04 |
2025-07-22 | 221.77 | 225.45 | 221.09 | 223.93 | 3,306,083 | +0.72 | +0.32 |
2025-07-21 | 229.97 | 230.50 | 222.65 | 223.21 | 2,961,712 | -6.56 | -2.86 |
2025-07-18 | 232.79 | 233.00 | 228.07 | 229.77 | 2,548,397 | -3.54 | -1.52 |
2025-07-17 | 227.00 | 233.75 | 226.93 | 233.31 | 2,914,191 | +7.20 | +3.18 |
2025-07-16 | 224.15 | 227.66 | 222.46 | 226.11 | 3,219,427 | +3.92 | +1.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 230.50 On 2025-07-21 |
216.49 On 2025-07-25 |
-10.34 | -4.50 | 230.50 On 2025-07-21 |
216.49 On 2025-07-25 |
-6.08 | 221.86 |
10D | 236.19 On 2025-07-14 |
216.49 On 2025-07-25 |
-17.08 | -7.22 | 236.19 On 2025-07-14 |
216.49 On 2025-07-25 |
-8.34 | 224.96 |
20D | 252.24 On 2025-07-02 |
216.49 On 2025-07-25 |
-12.15 | -5.25 | 252.24 On 2025-07-02 |
216.49 On 2025-07-25 |
-14.17 | 232.41 |
WTD | 230.50 On 2025-07-21 |
216.49 On 2025-07-25 |
-10.34 | -4.50 | 230.50 On 2025-07-21 |
216.49 On 2025-07-25 |
-6.08 | 221.86 |
MTD | 252.24 On 2025-07-02 |
216.49 On 2025-07-25 |
-18.15 | -7.64 | 252.24 On 2025-07-02 |
216.49 On 2025-07-25 |
-14.17 | 231.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LULU
Lululemon Athletica Inc. |
219.43 | +0.74 | +0.34 | 2,627,375 |