LULU: Lululemon Athletica Inc.

As of Friday, March 20th, 2026

$ 162.82

-2.75 -1.66%

Open: 165.16
High: 166.69
Low: 161.21
Volume: 4,884,529
Previous Close on Thursday, March 19th, 2026

$ 165.57

+0.18 +0.11%

Open: 163.04
High: 167.70
Low: 161.33
Volume: 3,822,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 165.16 166.69 161.21 162.82 4,884,529 -2.75 -1.66
2026-03-19 163.04 167.70 161.33 165.57 3,822,189 +0.18 +0.11
2026-03-18 158.04 169.40 156.81 165.39 7,303,614 +6.12 +3.84
2026-03-17 161.45 164.03 158.87 159.27 5,368,748 -0.64 -0.40
2026-03-16 157.50 161.59 156.78 159.91 3,006,239 +2.13 +1.35
2026-03-13 159.05 159.49 156.64 157.78 2,413,814 -0.41 -0.26
2026-03-12 161.76 163.03 157.95 158.19 2,780,849 -4.60 -2.83
2026-03-11 167.38 168.38 162.73 162.79 2,465,074 -3.64 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.40
On 2026-03-18		 156.78
On 2026-03-16		 5.04 3.19 169.40
On 2026-03-18		 161.21
On 2026-03-20		 -4.83 162.59
10D 171.34
On 2026-03-10		 156.64
On 2026-03-13		 -7.31 -4.30 171.34
On 2026-03-10		 156.64
On 2026-03-13		 -8.58 162.79
20D 188.42
On 2026-02-26		 156.64
On 2026-03-13		 -24.48 -13.07 188.42
On 2026-02-26		 156.64
On 2026-03-13		 -16.87 170.31
WTD 169.40
On 2026-03-18		 156.78
On 2026-03-16		 5.04 3.19 169.40
On 2026-03-18		 161.21
On 2026-03-20		 -4.83 162.59
MTD 179.38
On 2026-03-02		 156.64
On 2026-03-13		 -22.35 -12.07 179.38
On 2026-03-02		 156.64
On 2026-03-13		 -12.68 166.32
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

50.09 -0.48 -0.95 2,475,622
LULU

Lululemon Athletica Inc.

162.82 -2.75 -1.66 4,884,529