LULU: Lululemon Athletica Inc.

As of Monday, June 30th, 2025

$ 237.58

+2.56 +1.09%

Open: 236.32
High: 238.09
Low: 233.85
Volume: 2,957,659
Previous Close on Friday, June 27th, 2025

$ 235.02

+3.44 +1.49%

Open: 235.00
High: 237.20
Low: 231.50
Volume: 6,201,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 236.32 238.09 233.85 237.58 2,945,202 +2.56 +1.09
2025-06-27 235.00 237.20 231.50 235.02 6,201,525 +3.44 +1.49
2025-06-26 232.92 232.92 227.60 231.58 3,064,166 +0.06 +0.03
2025-06-25 234.52 234.90 229.35 231.52 2,666,089 -1.41 -0.61
2025-06-24 227.81 233.49 227.55 232.93 3,748,845 +7.37 +3.27
2025-06-23 226.73 227.00 219.97 225.56 4,650,095 -1.91 -0.84
2025-06-20 230.70 231.30 227.12 227.47 4,897,720 -1.18 -0.52
2025-06-18 235.41 235.69 228.45 228.65 4,609,004 -6.55 -2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.09
On 2025-06-30		 227.55
On 2025-06-24		 12.02 5.33 234.90
On 2025-06-25		 227.60
On 2025-06-26		 -3.11 233.73
10D 242.06
On 2025-06-16		 219.97
On 2025-06-23		 -1.53 -0.64 242.06
On 2025-06-16		 219.97
On 2025-06-23		 -9.13 232.68
20D 340.25
On 2025-06-03		 219.97
On 2025-06-23		 -79.09 -24.98 340.25
On 2025-06-03		 219.97
On 2025-06-23		 -35.35 258.59
WTD 238.09
On 2025-06-30		 233.85
On 2025-06-30		 2.56 1.09 -- -- -- 237.58
MTD 340.25
On 2025-06-03		 219.97
On 2025-06-23		 -79.09 -24.98 340.25
On 2025-06-03		 219.97
On 2025-06-23		 -35.35 258.59
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

237.58 +2.56 +1.09 2,957,659