LULU: Lululemon Athletica Inc.

As of Thursday, July 16th, 2026

$ 117.42

-- 0 0%

Open: 117.42
High: 117.42
Low: 117.42
Volume: N/A
Previous Close on Wednesday, July 15th, 2026

$ 117.42

+0.10 +0.09%

Open: 118.00
High: 120.49
Low: 116.57
Volume: 2,013,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 118.00 120.49 116.57 117.42 2,013,068 +0.10 +0.09
2026-07-14 119.89 120.02 115.86 117.32 2,165,319 -2.98 -2.48
2026-07-13 119.25 122.00 119.24 120.30 2,664,525 +1.04 +0.87
2026-07-10 118.26 121.41 117.16 119.26 3,109,804 +2.75 +2.36
2026-07-09 113.00 116.69 111.31 116.51 2,059,184 +2.89 +2.54
2026-07-08 113.00 115.40 110.90 113.62 2,810,328 -1.45 -1.26
2026-07-07 117.36 118.81 113.50 115.07 2,392,625 -0.57 -0.49
2026-07-06 116.34 117.67 112.92 115.64 3,339,272 -2.79 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.00
On 2026-07-13		 111.31
On 2026-07-09		 3.80 3.34 122.00
On 2026-07-13		 115.86
On 2026-07-14		 -5.03 118.16
10D 122.00
On 2026-07-13		 110.90
On 2026-07-08		 3.24 2.84 119.83
On 2026-07-02		 110.90
On 2026-07-08		 -7.45 117.00
20D 122.00
On 2026-07-13		 104.44
On 2026-06-22		 1.21 1.04 118.85
On 2026-06-17		 104.44
On 2026-06-22		 -12.12 114.73
WTD 122.00
On 2026-07-13		 115.86
On 2026-07-14		 -1.84 -1.54 122.00
On 2026-07-13		 115.86
On 2026-07-14		 -5.03 118.35
MTD 122.00
On 2026-07-13		 110.90
On 2026-07-08		 3.24 2.84 119.83
On 2026-07-02		 110.90
On 2026-07-08		 -7.45 117.00
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.14 -20.21 -5.61 3,050,745
KO

The Coca-Cola Company

84.43 +1.98 +2.40 7,759,778
PFE

Pfizer Inc.

25.14 +0.32 +1.29 21,250,844
VZ

Verizon Communications Inc.

44.10 +1.27 +2.95 12,157,057
VIX

CBOE Volatility Index

16.32 +0.65 +4.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,627.47 -31.17 -0.06 211,605,969
DJTA

Dow Jones Transportation Average

22,733.52 +622.12 +2.81 31,703,198
SPX

S&P 500 Index

7,544.36 -28.04 -0.37
OEX

S&P 100 Index

3,729.38 -14.23 -0.38
NDX

NASDAQ 100 Index

29,085.16 -417.43 -1.41
NYA

NYSE Composite Index

23,895.55 +23.03 +0.10
XAX

NYSE AMEX Composite Index

8,025.66 -56.09 -0.69
RUI

RUSSELL 1000 Index

4,108.14 -14.63 -0.35
RUT

Russell 2000 Index

2,977.12 +0.86 +0.03
RUA

Russell 3000 Index

4,290.74 -14.58 -0.34
VIX

CBOE Volatility Index

16.32 +0.65 +4.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 +0.23 +1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 +0.33 +1.75
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

117.42 0.00 0.00