LULU: Lululemon Athletica Inc.

As of Friday, May 30th, 2025

$ 317.09

-- 0 0%

Open: 317.09
High: 317.09
Low: 317.09
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 317.09

+1.35 +0.43%

Open: 321.32
High: 322.94
Low: 316.05
Volume: 2,601,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 321.32 322.94 316.05 317.09 2,601,251 +1.35 +0.43
2025-05-28 321.20 321.34 315.68 315.75 1,926,205 -5.46 -1.70
2025-05-27 315.00 322.00 312.77 321.20 2,190,206 +10.44 +3.36
2025-05-23 312.53 315.40 309.79 310.76 1,986,078 -9.70 -3.03
2025-05-22 320.50 321.83 317.23 320.46 1,341,157 +2.90 +0.91
2025-05-21 322.11 326.43 317.36 317.56 1,320,838 -9.61 -2.94
2025-05-20 323.20 330.49 322.51 327.17 1,376,199 +3.47 +1.07
2025-05-19 316.26 326.73 316.00 323.70 1,700,900 +2.26 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 322.94
On 2025-05-29		 309.79
On 2025-05-23		 -0.47 -0.15 321.83
On 2025-05-22		 309.79
On 2025-05-23		 -3.74 317.05
10D 330.49
On 2025-05-20		 309.79
On 2025-05-23		 1.25 0.40 330.49
On 2025-05-20		 309.79
On 2025-05-23		 -6.26 319.41
20D 330.49
On 2025-05-20		 268.36
On 2025-05-01		 46.32 17.11 330.49
On 2025-05-20		 309.79
On 2025-05-23		 -6.26 302.90
WTD 322.94
On 2025-05-29		 312.77
On 2025-05-27		 6.33 2.04 322.00
On 2025-05-27		 315.68
On 2025-05-28		 -1.96 318.01
MTD 330.49
On 2025-05-20		 268.36
On 2025-05-01		 46.32 17.11 330.49
On 2025-05-20		 309.79
On 2025-05-23		 -6.26 302.90
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.17 +0.01 +0.00 1,056,481
KO

The Coca-Cola Company

72.00 +0.51 +0.71 2,896,072
PFE

Pfizer Inc.

23.54 +0.09 +0.40 7,120,691
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 2,769,631
VIX

CBOE Volatility Index

19.21 +0.03 +0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,186.57 -29.16 -0.07 163,495,756
DJTA

Dow Jones Transportation Average

14,697.57 -47.81 -0.32 36,427,428
SPX

S&P 500 Index

5,898.47 -13.70 -0.23
OEX

S&P 100 Index

2,879.08 -6.52 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,303.20 -60.75 -0.28
NYA

NYSE Composite Index

19,736.78 -7.07 -0.04
XAX

NYSE AMEX Composite Index

5,197.77 -14.35 -0.28
RUI

RUSSELL 1000 Index

3,228.05 -7.52 -0.23
RUT

Russell 2000 Index

2,068.23 -6.55 -0.32
RUA

Russell 3000 Index

3,352.41 -7.93 -0.24
VIX

CBOE Volatility Index

19.21 +0.03 +0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,844.02 -18.04 -0.18
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

317.09 0.00 0.00