LULU: Lululemon Athletica Inc.

As of Friday, July 25th, 2025

$ 219.43

+0.74 +0.34%

Open: 220.25
High: 220.51
Low: 216.49
Volume: 2,627,375
Previous Close on Thursday, July 24th, 2025

$ 218.69

-5.34 -2.38%

Open: 223.41
High: 225.31
Low: 218.45
Volume: 3,467,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 220.25 220.51 216.49 219.43 2,627,368 +0.74 +0.34
2025-07-24 223.41 225.31 218.45 218.69 3,467,085 -5.34 -2.38
2025-07-23 225.00 226.24 222.87 224.03 2,194,778 +0.10 +0.04
2025-07-22 221.77 225.45 221.09 223.93 3,306,083 +0.72 +0.32
2025-07-21 229.97 230.50 222.65 223.21 2,961,712 -6.56 -2.86
2025-07-18 232.79 233.00 228.07 229.77 2,548,397 -3.54 -1.52
2025-07-17 227.00 233.75 226.93 233.31 2,914,191 +7.20 +3.18
2025-07-16 224.15 227.66 222.46 226.11 3,219,427 +3.92 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.50
On 2025-07-21		 216.49
On 2025-07-25		 -10.34 -4.50 230.50
On 2025-07-21		 216.49
On 2025-07-25		 -6.08 221.86
10D 236.19
On 2025-07-14		 216.49
On 2025-07-25		 -17.08 -7.22 236.19
On 2025-07-14		 216.49
On 2025-07-25		 -8.34 224.96
20D 252.24
On 2025-07-02		 216.49
On 2025-07-25		 -12.15 -5.25 252.24
On 2025-07-02		 216.49
On 2025-07-25		 -14.17 232.41
WTD 230.50
On 2025-07-21		 216.49
On 2025-07-25		 -10.34 -4.50 230.50
On 2025-07-21		 216.49
On 2025-07-25		 -6.08 221.86
MTD 252.24
On 2025-07-02		 216.49
On 2025-07-25		 -18.15 -7.64 252.24
On 2025-07-02		 216.49
On 2025-07-25		 -14.17 231.98
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

219.43 +0.74 +0.34 2,627,375