LULU: Lululemon Athletica Inc.

As of Friday, January 16th, 2026

$ 201.87

-3.14 -1.53%

Open: 204.39
High: 205.07
Low: 201.50
Volume: 3,635,109
Previous Close on Thursday, January 15th, 2026

$ 205.01

+1.87 +0.92%

Open: 203.46
High: 205.84
Low: 201.00
Volume: 2,414,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 204.39 205.07 201.50 201.87 3,635,109 -3.14 -1.53
2026-01-15 203.46 205.84 201.00 205.01 2,414,609 +1.87 +0.92
2026-01-14 211.33 215.00 202.18 203.14 2,623,986 -8.76 -4.13
2026-01-13 208.90 214.15 208.37 211.90 2,405,481 +2.86 +1.37
2026-01-12 203.30 211.42 202.00 209.04 4,076,697 +5.14 +2.52
2026-01-09 213.00 213.63 200.45 203.90 5,675,392 -8.27 -3.90
2026-01-08 209.75 217.22 209.46 212.17 2,483,778 +0.45 +0.21
2026-01-07 215.85 216.75 209.37 211.72 2,340,908 -4.16 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.00
On 2026-01-14		 201.00
On 2026-01-15		 -2.03 -1.00 215.00
On 2026-01-14		 201.00
On 2026-01-15		 -6.51 206.19
10D 217.22
On 2026-01-08		 200.45
On 2026-01-09		 -8.94 -4.24 217.22
On 2026-01-08		 200.45
On 2026-01-09		 -7.72 208.70
20D 225.98
On 2025-12-18		 200.45
On 2026-01-09		 -6.00 -2.89 225.98
On 2025-12-18		 200.45
On 2026-01-09		 -11.30 209.89
WTD 215.00
On 2026-01-14		 201.00
On 2026-01-15		 -2.03 -1.00 215.00
On 2026-01-14		 201.00
On 2026-01-15		 -6.51 206.19
MTD 217.22
On 2026-01-08		 200.45
On 2026-01-09		 -5.94 -2.86 217.22
On 2026-01-08		 200.45
On 2026-01-09		 -7.72 208.89
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

201.87 -3.14 -1.53 3,635,109