LULU: Lululemon Athletica Inc.

As of Friday, January 17th, 2025

$ 373.70

+2.71 +0.73%

Open: 378.27
High: 378.53
Low: 373.04
Volume: 1,332,563
Previous Close on Thursday, January 16th, 2025

$ 370.99

-5.67 -1.51%

Open: 377.67
High: 377.86
Low: 367.15
Volume: 1,803,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 378.27 378.53 373.04 373.70 1,332,353 +2.71 +0.73
2025-01-16 377.67 377.86 367.15 370.99 1,803,472 -5.67 -1.51
2025-01-15 391.54 393.35 374.40 376.66 2,167,906 -12.08 -3.11
2025-01-14 400.00 401.95 384.06 388.74 2,530,682 -10.12 -2.54
2025-01-13 401.92 404.75 389.48 398.86 2,072,695 +3.39 +0.86
2025-01-10 391.76 397.35 388.67 395.47 1,311,145 +2.55 +0.65
2025-01-08 390.00 393.22 386.18 392.92 967,853 -0.54 -0.14
2025-01-07 403.87 414.82 393.15 393.46 1,830,579 -1.85 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 404.75
On 2025-01-13		 367.15
On 2025-01-16		 -21.77 -5.50 404.75
On 2025-01-13		 367.15
On 2025-01-16		 -9.29 381.79
10D 414.82
On 2025-01-07		 367.15
On 2025-01-16		 1.39 0.37 414.82
On 2025-01-07		 367.15
On 2025-01-16		 -11.49 386.43
20D 414.82
On 2025-01-07		 366.95
On 2024-12-20		 -16.89 -4.32 414.82
On 2025-01-07		 367.15
On 2025-01-16		 -11.49 383.49
WTD 404.75
On 2025-01-13		 367.15
On 2025-01-16		 -21.77 -5.50 404.75
On 2025-01-13		 367.15
On 2025-01-16		 -9.29 381.79
MTD 414.82
On 2025-01-07		 367.15
On 2025-01-16		 -8.71 -2.28 414.82
On 2025-01-07		 367.15
On 2025-01-16		 -11.49 385.15
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

42.73 -0.31 -0.71 173,361
LULU

Lululemon Athletica Inc.

373.70 +2.71 +0.73 1,332,563