LULU: Lululemon Athletica Inc.
$ 253.84 |
|
+0.14 +0.06% |
Open: | 262.13 |
High: | 265.90 |
Low: | 250.65 |
Volume: | 2,589,082 |
$ 253.70
-1.81 -0.71%
Open: | 255.84 |
High: | 257.77 |
Low: | 252.50 |
Volume: | 1,771,807 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 262.13 | 265.90 | 250.65 | 253.84 | 2,589,082 | +0.14 | +0.06 |
2024-09-05 | 255.84 | 257.77 | 252.50 | 253.70 | 1,771,807 | -1.81 | -0.71 |
2024-09-04 | 254.24 | 257.49 | 251.76 | 255.51 | 2,237,895 | -2.57 | -1.00 |
2024-09-03 | 258.26 | 261.77 | 251.75 | 258.08 | 2,857,820 | -1.39 | -0.54 |
2024-08-30 | 269.06 | 270.00 | 249.10 | 259.47 | 7,347,152 | +0.46 | +0.18 |
2024-08-29 | 261.86 | 263.35 | 258.28 | 259.01 | 3,026,392 | +0.18 | +0.07 |
2024-08-28 | 266.68 | 267.83 | 255.29 | 258.83 | 2,842,575 | -12.35 | -4.55 |
2024-08-27 | 270.79 | 272.33 | 268.25 | 271.18 | 1,876,677 | -0.48 | -0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 270.00 On 2024-08-30 |
249.10 On 2024-08-30 |
-5.17 | -2.00 | 270.00 On 2024-08-30 |
250.65 On 2024-09-06 |
-7.17 | 256.12 |
10D | 275.04 On 2024-08-26 |
249.10 On 2024-08-30 |
-9.61 | -3.65 | 275.04 On 2024-08-26 |
249.10 On 2024-08-30 |
-9.43 | 260.98 |
20D | 275.04 On 2024-08-26 |
236.55 On 2024-08-12 |
12.09 | 5.00 | 275.04 On 2024-08-26 |
249.10 On 2024-08-30 |
-9.43 | 256.71 |
WTD | 265.90 On 2024-09-06 |
250.65 On 2024-09-06 |
-5.63 | -2.17 | 261.77 On 2024-09-03 |
251.76 On 2024-09-04 |
-3.82 | 255.28 |
MTD | 265.90 On 2024-09-06 |
250.65 On 2024-09-06 |
-5.63 | -2.17 | 261.77 On 2024-09-03 |
251.76 On 2024-09-04 |
-3.82 | 255.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LULU
Lululemon Athletica Inc. |
253.84 | +0.14 | +0.06 | 2,589,082 |