LULU: Lululemon Athletica Inc.

As of Thursday, May 8th, 2025

$ 282.43

+6.74 +2.44%

Open: 279.80
High: 286.26
Low: 277.38
Volume: 1,480,431
Previous Close on Wednesday, May 7th, 2025

$ 275.69

+4.89 +1.81%

Open: 273.52
High: 277.13
Low: 271.92
Volume: 1,118,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 279.80 286.26 277.38 282.43 1,478,093 +6.74 +2.44
2025-05-07 273.52 277.13 271.92 275.69 1,118,863 +4.89 +1.81
2025-05-06 274.20 275.05 269.57 270.80 1,138,939 -7.75 -2.78
2025-05-05 276.42 281.44 276.15 278.55 1,329,614 +1.19 +0.43
2025-05-02 273.93 279.44 272.81 277.36 1,792,661 +8.76 +3.26
2025-05-01 271.34 274.34 268.36 268.60 1,213,611 -2.17 -0.80
2025-04-30 265.71 271.27 259.33 270.77 2,008,663 -0.50 -0.18
2025-04-29 267.96 272.00 266.06 271.27 1,530,620 +2.75 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 286.26
On 2025-05-08		 269.57
On 2025-05-06		 13.83 5.15 281.44
On 2025-05-05		 269.57
On 2025-05-06		 -4.22 276.97
10D 286.26
On 2025-05-08		 259.33
On 2025-04-30		 11.79 4.36 272.00
On 2025-04-29		 259.33
On 2025-04-30		 -4.66 273.19
20D 286.26
On 2025-05-08		 245.60
On 2025-04-21		 8.59 3.14 265.88
On 2025-04-14		 245.60
On 2025-04-21		 -7.63 265.88
WTD 286.26
On 2025-05-08		 269.57
On 2025-05-06		 5.07 1.83 281.44
On 2025-05-05		 269.57
On 2025-05-06		 -4.22 276.87
MTD 286.26
On 2025-05-08		 268.36
On 2025-05-01		 11.66 4.31 281.44
On 2025-05-05		 269.57
On 2025-05-06		 -4.22 275.57
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

282.43 +6.74 +2.44 1,480,431