LULU: Lululemon Athletica Inc.

As of Monday, September 15th, 2025

$ 159.98

+0.12 +0.07%

Open: 160.73
High: 162.17
Low: 159.25
Volume: 5,542,437
Previous Close on Friday, September 12th, 2025

$ 159.87

-5.92 -3.57%

Open: 165.26
High: 165.93
Low: 159.75
Volume: 7,692,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 160.73 162.17 159.25 159.98 5,542,003 +0.12 +0.07
2025-09-12 165.26 165.93 159.75 159.87 7,692,252 -5.92 -3.57
2025-09-11 163.96 168.59 163.34 165.78 6,612,736 +1.88 +1.15
2025-09-10 164.70 167.35 163.20 163.90 5,728,552 -1.79 -1.08
2025-09-09 167.83 169.15 164.38 165.69 8,616,751 -2.41 -1.43
2025-09-08 167.76 169.61 162.80 168.10 13,881,245 +0.30 +0.18
2025-09-05 165.14 176.18 163.98 167.80 36,667,833 -38.29 -18.58
2025-09-04 200.90 206.64 197.67 206.09 11,025,775 +7.56 +3.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.15
On 2025-09-09		 159.25
On 2025-09-15		 -8.12 -4.83 169.15
On 2025-09-09		 159.25
On 2025-09-15		 -5.85 163.04
10D 206.64
On 2025-09-04		 159.25
On 2025-09-15		 -42.22 -20.88 206.64
On 2025-09-04		 159.25
On 2025-09-15		 -22.93 175.59
20D 208.13
On 2025-08-22		 159.25
On 2025-09-15		 -38.48 -19.39 208.13
On 2025-08-22		 159.25
On 2025-09-15		 -23.48 188.95
WTD 162.17
On 2025-09-15		 159.25
On 2025-09-15		 0.12 0.07 -- -- -- 159.98
MTD 206.64
On 2025-09-04		 159.25
On 2025-09-15		 -42.22 -20.88 206.64
On 2025-09-04		 159.25
On 2025-09-15		 -22.93 175.59
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

159.98 +0.12 +0.07 5,542,437