LULU: Lululemon Athletica Inc.

As of Thursday, April 9th, 2026

$ 166.51

+7.65 +4.82%

Open: 157.43
High: 166.80
Low: 157.31
Volume: 1,960,182
Previous Close on Wednesday, April 8th, 2026

$ 158.86

+5.19 +3.38%

Open: 160.23
High: 163.16
Low: 158.17
Volume: 1,662,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 157.43 166.80 157.31 166.51 1,960,182 +7.65 +4.82
2026-04-08 160.23 163.16 158.17 158.86 1,662,941 +5.19 +3.38
2026-04-07 154.30 155.24 151.71 153.67 1,381,616 -2.51 -1.61
2026-04-06 155.32 157.25 153.63 156.18 1,492,944 +0.46 +0.30
2026-04-02 155.17 159.45 152.85 155.72 1,959,378 -3.09 -1.95
2026-04-01 150.93 161.00 150.80 158.81 3,038,577 +5.71 +3.73
2026-03-31 148.41 153.67 148.00 153.10 2,496,568 +7.27 +4.99
2026-03-30 145.92 148.85 145.37 145.83 2,691,847 -0.02 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.80
On 2026-04-09		 151.71
On 2026-04-07		 7.70 4.85 159.45
On 2026-04-02		 151.71
On 2026-04-07		 -4.85 158.19
10D 166.80
On 2026-04-09		 143.96
On 2026-03-27		 7.79 4.91 160.10
On 2026-03-26		 143.96
On 2026-03-27		 -10.08 154.59
20D 169.40
On 2026-03-18		 143.96
On 2026-03-27		 3.72 2.29 169.40
On 2026-03-18		 143.96
On 2026-03-27		 -15.02 157.95
WTD 166.80
On 2026-04-09		 151.71
On 2026-04-07		 10.79 6.93 157.25
On 2026-04-06		 151.71
On 2026-04-07		 -3.52 158.81
MTD 166.80
On 2026-04-09		 150.80
On 2026-04-01		 13.41 8.76 161.00
On 2026-04-01		 151.71
On 2026-04-07		 -5.77 158.29
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

166.51 +7.65 +4.82 1,960,182