LULU: Lululemon Athletica Inc.

As of Tuesday, August 25th, 2026

$ 118.33

-4.45 -3.62%

Open: 118.62
High: 119.55
Low: 117.12
Volume: 3,486,549
Previous Close on Monday, August 24th, 2026

$ 122.78

+1.71 +1.41%

Open: 122.22
High: 123.49
Low: 120.31
Volume: 2,684,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 118.62 119.55 117.12 118.33 3,483,892 -4.45 -3.62
2026-08-24 122.22 123.49 120.31 122.78 2,684,118 +1.71 +1.41
2026-08-21 116.90 121.66 116.90 121.07 3,235,136 +5.38 +4.65
2026-08-20 117.17 117.85 114.69 115.69 3,286,522 -3.76 -3.15
2026-08-19 119.03 121.34 119.01 119.45 1,878,312 +0.44 +0.37
2026-08-18 116.98 122.05 115.61 119.01 2,993,717 +3.27 +2.83
2026-08-17 118.48 119.33 114.91 115.74 2,768,884 -3.81 -3.19
2026-08-14 119.10 120.23 117.95 119.55 2,984,363 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.49
On 2026-08-24		 114.69
On 2026-08-20		 -0.68 -0.57 121.34
On 2026-08-19		 114.69
On 2026-08-20		 -5.48 119.46
10D 124.95
On 2026-08-12		 114.69
On 2026-08-20		 -7.28 -5.80 124.95
On 2026-08-12		 114.69
On 2026-08-20		 -8.21 119.21
20D 128.86
On 2026-08-07		 114.69
On 2026-08-20		 -1.99 -1.65 128.86
On 2026-08-07		 114.69
On 2026-08-20		 -11.00 121.32
WTD 123.49
On 2026-08-24		 117.12
On 2026-08-25		 -2.74 -2.26 123.49
On 2026-08-24		 117.12
On 2026-08-25		 -5.16 120.56
MTD 128.86
On 2026-08-07		 114.69
On 2026-08-20		 -0.54 -0.45 128.86
On 2026-08-07		 114.69
On 2026-08-20		 -11.00 121.70
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,090,622
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,887,598
PFE

Pfizer Inc.

28.57 +0.60 +2.13 30,897,662
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 21,300,309
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 392,029,904
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 54,643,543
SPX

S&P 500 Index

7,677.28 +24.32 +0.32
OEX

S&P 100 Index

3,783.79 +14.16 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.65 +41.39 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.25 +12.57 +0.30
RUT

Russell 2000 Index

3,010.02 +14.94 +0.50
RUA

Russell 3000 Index

4,370.88 +13.49 +0.31
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.33 -1.78
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

118.33 -4.45 -3.62 3,486,549