LULU: Lululemon Athletica Inc.

As of Friday, November 7th, 2025

$ 166.13

+2.58 +1.58%

Open: 162.50
High: 167.12
Low: 161.70
Volume: 2,905,611
Previous Close on Thursday, November 6th, 2025

$ 163.55

-4.04 -2.41%

Open: 167.41
High: 168.90
Low: 161.87
Volume: 2,874,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 162.50 167.12 161.70 166.13 2,905,611 +2.58 +1.58
2025-11-06 167.41 168.90 161.87 163.55 2,874,166 -4.04 -2.41
2025-11-05 161.23 169.74 161.10 167.59 4,672,356 +6.93 +4.31
2025-11-04 164.08 164.85 160.46 160.66 5,153,240 -4.81 -2.91
2025-11-03 170.20 170.20 164.29 165.47 4,150,209 -5.07 -2.97
2025-10-31 168.40 171.46 166.57 170.54 2,957,848 +2.52 +1.50
2025-10-30 168.00 172.21 166.78 168.02 2,775,898 -2.28 -1.34
2025-10-29 178.71 178.99 169.77 170.30 5,080,742 -9.68 -5.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.20
On 2025-11-03		 160.46
On 2025-11-04		 -4.41 -2.59 170.20
On 2025-11-03		 160.46
On 2025-11-04		 -5.72 164.68
10D 186.91
On 2025-10-27		 160.46
On 2025-11-04		 -12.04 -6.76 186.91
On 2025-10-27		 160.46
On 2025-11-04		 -14.15 169.36
20D 186.91
On 2025-10-27		 160.46
On 2025-11-04		 -1.38 -0.82 186.91
On 2025-10-27		 160.46
On 2025-11-04		 -14.15 171.05
WTD 170.20
On 2025-11-03		 160.46
On 2025-11-04		 -4.41 -2.59 170.20
On 2025-11-03		 160.46
On 2025-11-04		 -5.72 164.68
MTD 170.20
On 2025-11-03		 160.46
On 2025-11-04		 -4.41 -2.59 170.20
On 2025-11-03		 160.46
On 2025-11-04		 -5.72 164.68
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

166.13 +2.58 +1.58 2,905,611