LULU: Lululemon Athletica Inc.
$ 167.41 |
|
+2.79 +1.69% |
Open: | 162.98 |
High: | 167.87 |
Low: | 162.85 |
Volume: | 4,106,533 |
$ 164.62
-2.48 -1.48%
Open: | 166.38 |
High: | 166.89 |
Low: | 161.80 |
Volume: | 4,074,302 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 162.98 | 167.87 | 162.85 | 167.41 | 4,106,533 | +2.79 | +1.69 |
2025-10-16 | 166.38 | 166.89 | 161.80 | 164.62 | 4,074,302 | -2.48 | -1.48 |
2025-10-15 | 169.60 | 171.00 | 166.53 | 167.10 | 2,400,204 | -2.03 | -1.20 |
2025-10-14 | 167.47 | 171.35 | 165.53 | 169.13 | 3,102,220 | -0.72 | -0.42 |
2025-10-13 | 169.19 | 170.75 | 164.23 | 169.85 | 3,575,902 | +2.34 | +1.40 |
2025-10-10 | 174.19 | 176.68 | 166.53 | 167.51 | 7,339,004 | -5.97 | -3.44 |
2025-10-09 | 175.11 | 178.90 | 172.70 | 173.48 | 4,216,578 | -1.34 | -0.77 |
2025-10-08 | 173.45 | 176.34 | 171.88 | 174.82 | 4,940,713 | +1.65 | +0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 171.35 On 2025-10-14 |
161.80 On 2025-10-16 |
-0.10 | -0.06 | 171.35 On 2025-10-14 |
161.80 On 2025-10-16 |
-5.57 | 167.62 |
10D | 178.90 On 2025-10-09 |
161.80 On 2025-10-16 |
-8.18 | -4.66 | 178.90 On 2025-10-09 |
161.80 On 2025-10-16 |
-9.56 | 170.12 |
20D | 181.57 On 2025-10-01 |
161.80 On 2025-10-16 |
-2.21 | -1.30 | 181.57 On 2025-10-01 |
161.80 On 2025-10-16 |
-10.89 | 173.20 |
WTD | 171.35 On 2025-10-14 |
161.80 On 2025-10-16 |
-0.10 | -0.06 | 171.35 On 2025-10-14 |
161.80 On 2025-10-16 |
-5.57 | 167.62 |
MTD | 181.57 On 2025-10-01 |
161.80 On 2025-10-16 |
-10.52 | -5.91 | 181.57 On 2025-10-01 |
161.80 On 2025-10-16 |
-10.89 | 171.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LULU
Lululemon Athletica Inc. |
167.41 | +2.79 | +1.69 | 4,106,533 |