LULU: Lululemon Athletica Inc.
$ 464.67 |
|
-- 0 0% |
Open: | 464.67 |
High: | 464.67 |
Low: | 464.67 |
Volume: | N/A |
$ 464.67
+4.00 +0.87%
Open: | 460.67 |
High: | 466.63 |
Low: | 460.60 |
Volume: | 2,728,052 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 460.67 | 466.63 | 460.60 | 464.67 | 2,728,052 | +4.00 | +0.87 |
2023-12-06 | 459.28 | 464.06 | 458.27 | 460.67 | 1,379,828 | +3.74 | +0.82 |
2023-12-05 | 454.76 | 462.27 | 452.53 | 456.93 | 1,782,139 | -3.83 | -0.83 |
2023-12-04 | 459.20 | 463.37 | 452.23 | 460.76 | 2,620,858 | -5.85 | -1.25 |
2023-12-01 | 447.60 | 467.63 | 447.60 | 466.61 | 2,428,617 | +19.81 | +4.43 |
2023-11-30 | 439.77 | 448.73 | 438.60 | 446.81 | 2,209,121 | +8.46 | +1.93 |
2023-11-29 | 429.20 | 439.76 | 428.60 | 438.35 | 1,658,777 | +10.62 | +2.48 |
2023-11-28 | 435.57 | 436.66 | 427.09 | 427.73 | 1,143,723 | -7.94 | -1.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 467.63 On 2023-12-01 |
447.60 On 2023-12-01 |
17.87 | 4.00 | 467.63 On 2023-12-01 |
452.23 On 2023-12-04 |
-3.29 | 461.93 |
10D | 467.63 On 2023-12-01 |
426.35 On 2023-11-24 |
36.04 | 8.41 | 467.63 On 2023-12-01 |
452.23 On 2023-12-04 |
-3.29 | 449.00 |
20D | 467.63 On 2023-12-01 |
404.69 On 2023-11-09 |
55.03 | 13.43 | 437.06 On 2023-11-15 |
416.55 On 2023-11-16 |
-4.69 | 436.00 |
WTD | 466.63 On 2023-12-07 |
452.23 On 2023-12-04 |
-1.94 | -0.42 | 463.37 On 2023-12-04 |
452.53 On 2023-12-05 |
-2.34 | 460.76 |
MTD | 467.63 On 2023-12-01 |
447.60 On 2023-12-01 |
17.87 | 4.00 | 467.63 On 2023-12-01 |
452.23 On 2023-12-04 |
-3.29 | 461.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,254.57 | +137.19 | +0.38 | 162,844,971 |
DJTA
Dow Jones Transportation Average |
15,257.89 | -41.40 | -0.27 | 66,296,690 |
SPX
S&P 500 Index |
4,605.21 | +19.62 | +0.43 | |
OEX
S&P 100 Index |
2,171.25 | +10.15 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,093.53 | +71.04 | +0.44 | |
NYA
NYSE Composite Index |
16,207.50 | +70.65 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.31 | +97.53 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,526.29 | +11.49 | +0.46 | |
RUT
Russell 2000 Index |
1,880.28 | +12.03 | +0.64 | |
RUA
Russell 3000 Index |
2,642.45 | +12.27 | +0.47 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.57 | -0.48 | -3.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.69 | -0.26 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.26 | -0.39 | -2.49 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.12 | -0.97 | -5.68 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,904.29 | +32.00 | +0.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LULU
Lululemon Athletica Inc. |
464.67 | 0.00 | 0.00 |