LULU: Lululemon Athletica Inc.

As of Wednesday, May 29th, 2024

$ 298.54

+3.29 +1.11%

Open: 294.00
High: 301.45
Low: 293.36
Volume: 2,495,591
Previous Close on Tuesday, May 28th, 2024

$ 295.25

-7.76 -2.56%

Open: 304.00
High: 304.42
Low: 293.03
Volume: 2,770,448
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 294.00 301.45 293.36 298.54 2,495,505 +3.29 +1.11
2024-05-28 304.00 304.42 293.03 295.25 2,770,448 -7.76 -2.56
2024-05-24 301.53 306.92 299.74 303.01 2,259,471 +3.27 +1.09
2024-05-23 299.65 303.66 295.28 299.74 3,708,374 +0.11 +0.04
2024-05-22 306.91 307.92 295.74 299.63 8,907,204 -23.35 -7.23
2024-05-21 327.35 328.29 322.16 322.98 2,003,263 -4.09 -1.25
2024-05-20 334.21 334.21 323.66 327.07 3,618,520 -7.88 -2.35
2024-05-17 338.75 338.75 334.02 334.95 2,583,021 -3.33 -0.98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.92
On 2024-05-22
293.03
On 2024-05-28
-24.44 -7.57 307.92
On 2024-05-22
293.03
On 2024-05-28
-4.83 299.23
10D 354.53
On 2024-05-15
293.03
On 2024-05-28
-53.81 -15.27 354.53
On 2024-05-15
293.03
On 2024-05-28
-17.35 316.63
20D 360.45
On 2024-05-01
293.03
On 2024-05-28
-62.06 -17.21 360.45
On 2024-05-01
293.03
On 2024-05-28
-18.70 333.89
WTD 304.42
On 2024-05-28
293.03
On 2024-05-28
-4.47 -1.47 304.42
On 2024-05-28
293.36
On 2024-05-29
-3.63 296.90
MTD 360.45
On 2024-05-01
293.03
On 2024-05-28
-62.06 -17.21 360.45
On 2024-05-01
293.03
On 2024-05-28
-18.70 333.89
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.