LULU: Lululemon Athletica Inc.

As of Wednesday, June 3rd, 2026

$ 126.03

-0.44 -0.35%

Open: 124.90
High: 126.16
Low: 123.45
Volume: 2,823,697
Previous Close on Tuesday, June 2nd, 2026

$ 126.47

-5.62 -4.25%

Open: 131.11
High: 131.11
Low: 126.41
Volume: 3,840,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 124.90 126.16 123.45 126.03 2,822,008 -0.44 -0.35
2026-06-02 131.11 131.11 126.41 126.47 3,840,721 -5.62 -4.25
2026-06-01 132.34 134.38 131.13 132.09 3,658,028 +0.91 +0.69
2026-05-29 131.13 132.42 129.06 131.18 3,420,647 -0.15 -0.11
2026-05-28 129.97 131.82 127.11 131.33 3,011,790 +0.29 +0.22
2026-05-27 131.96 136.14 130.53 131.04 4,851,920 +3.69 +2.90
2026-05-26 128.30 129.01 125.21 127.35 2,354,097 +0.17 +0.13
2026-05-22 127.26 127.94 124.90 127.18 2,259,162 +0.42 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.38
On 2026-06-01		 123.45
On 2026-06-03		 -5.01 -3.82 134.38
On 2026-06-01		 123.45
On 2026-06-03		 -8.13 129.42
10D 136.14
On 2026-05-27		 116.63
On 2026-05-20		 6.81 5.71 136.14
On 2026-05-27		 123.45
On 2026-06-03		 -9.32 128.46
20D 136.14
On 2026-05-27		 116.63
On 2026-05-20		 -4.18 -3.21 135.17
On 2026-05-07		 116.63
On 2026-05-20		 -13.72 126.69
WTD 134.38
On 2026-06-01		 123.45
On 2026-06-03		 -5.15 -3.93 134.38
On 2026-06-01		 123.45
On 2026-06-03		 -8.13 128.20
MTD 134.38
On 2026-06-01		 123.45
On 2026-06-03		 -5.15 -3.93 134.38
On 2026-06-01		 123.45
On 2026-06-03		 -8.13 128.20
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

32.37 0.00 0.00 16,457,640
LULU

Lululemon Athletica Inc.

126.03 -0.44 -0.35 2,823,697