LULU: Lululemon Athletica Inc.
$ 238.52 |
|
+2.63 +1.11% |
Open: | 237.77 |
High: | 241.84 |
Low: | 234.65 |
Volume: | 2,590,165 |
$ 235.89
-2.65 -1.11%
Open: | 239.27 |
High: | 239.27 |
Low: | 232.09 |
Volume: | 3,229,487 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 237.77 | 241.84 | 234.65 | 238.52 | 2,590,165 | +2.63 | +1.11 |
2025-07-09 | 239.27 | 239.27 | 232.09 | 235.89 | 3,229,487 | -2.65 | -1.11 |
2025-07-08 | 237.58 | 239.79 | 235.00 | 238.54 | 2,303,015 | +0.97 | +0.41 |
2025-07-07 | 245.90 | 247.00 | 235.30 | 237.57 | 3,253,612 | -10.11 | -4.08 |
2025-07-03 | 247.40 | 249.97 | 246.00 | 247.68 | 1,638,152 | +1.38 | +0.56 |
2025-07-02 | 245.66 | 252.24 | 236.32 | 246.30 | 5,334,956 | +1.18 | +0.48 |
2025-07-01 | 237.23 | 247.78 | 237.00 | 245.12 | 3,873,754 | +7.54 | +3.17 |
2025-06-30 | 236.32 | 238.09 | 233.85 | 237.58 | 2,945,202 | +2.56 | +1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 249.97 On 2025-07-03 |
232.09 On 2025-07-09 |
-7.78 | -3.16 | 249.97 On 2025-07-03 |
232.09 On 2025-07-09 |
-7.15 | 239.64 |
10D | 252.24 On 2025-07-02 |
227.60 On 2025-06-26 |
7.00 | 3.02 | 252.24 On 2025-07-02 |
232.09 On 2025-07-09 |
-7.99 | 239.38 |
20D | 261.30 On 2025-06-11 |
219.97 On 2025-06-23 |
-19.98 | -7.73 | 261.30 On 2025-06-11 |
219.97 On 2025-06-23 |
-15.82 | 237.74 |
WTD | 247.00 On 2025-07-07 |
232.09 On 2025-07-09 |
-9.16 | -3.70 | 247.00 On 2025-07-07 |
232.09 On 2025-07-09 |
-6.04 | 237.63 |
MTD | 252.24 On 2025-07-02 |
232.09 On 2025-07-09 |
0.94 | 0.40 | 252.24 On 2025-07-02 |
232.09 On 2025-07-09 |
-7.99 | 241.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LULU
Lululemon Athletica Inc. |
238.52 | +2.63 | +1.11 | 2,590,165 |