LULU: Lululemon Athletica Inc.
$ 319.10 |
|
-- 0 0% |
Open: | 319.10 |
High: | 319.10 |
Low: | 319.10 |
Volume: | N/A |
$ 319.10
+7.78 +2.50%
Open: | 311.66 |
High: | 319.78 |
Low: | 305.78 |
Volume: | 1,262,286 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 311.66 | 319.78 | 305.78 | 319.10 | 1,262,286 | +7.78 | +2.50 |
2023-02-06 | 314.42 | 319.39 | 310.19 | 311.32 | 1,247,797 | -8.10 | -2.54 |
2023-02-03 | 317.50 | 325.10 | 317.50 | 319.42 | 1,191,184 | -3.34 | -1.03 |
2023-02-02 | 318.96 | 328.42 | 316.56 | 322.76 | 2,222,164 | +7.05 | +2.23 |
2023-02-01 | 306.90 | 318.69 | 305.25 | 315.71 | 2,006,441 | +8.83 | +2.88 |
2023-01-31 | 303.21 | 307.26 | 301.80 | 306.88 | 1,661,208 | +4.29 | +1.42 |
2023-01-30 | 308.98 | 310.96 | 302.41 | 302.59 | 1,539,189 | -8.26 | -2.66 |
2023-01-27 | 307.81 | 311.69 | 305.18 | 310.85 | 2,076,650 | +1.26 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 328.42 On 2023-02-02 |
305.25 On 2023-02-01 |
12.22 | 3.98 | 328.42 On 2023-02-02 |
305.78 On 2023-02-07 |
-6.89 | 317.66 |
10D | 328.42 On 2023-02-02 |
301.80 On 2023-01-31 |
7.89 | 2.54 | 328.42 On 2023-02-02 |
305.78 On 2023-02-07 |
-6.89 | 312.77 |
20D | 328.42 On 2023-02-02 |
298.59 On 2023-01-10 |
20.44 | 6.84 | 327.76 On 2023-01-18 |
301.80 On 2023-01-31 |
-7.92 | 313.48 |
WTD | 319.78 On 2023-02-07 |
305.78 On 2023-02-07 |
-0.32 | -0.10 | 319.39 On 2023-02-06 |
319.39 On 2023-02-06 |
0.00 | 315.21 |
MTD | 328.42 On 2023-02-02 |
305.25 On 2023-02-01 |
12.22 | 3.98 | 328.42 On 2023-02-02 |
305.78 On 2023-02-07 |
-6.89 | 317.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,977.37 | -179.32 | -0.52 | 146,816,160 |
DJTA
Dow Jones Transportation Average |
15,396.76 | -93.06 | -0.60 | 30,987,502 |
SPX
S&P 500 Index |
4,120.44 | -43.56 | -1.05 | |
OEX
S&P 100 Index |
1,849.10 | -21.88 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,507.50 | -220.77 | -1.73 | |
NYA
NYSE Composite Index |
15,940.65 | -80.97 | -0.51 | |
XAX
NYSE AMEX Composite Index |
4,239.98 | -11.00 | -0.26 | |
RUI
RUSSELL 1000 Index |
2,269.78 | -23.56 | -1.03 | |
RUT
Russell 2000 Index |
1,948.06 | -24.54 | -1.24 | |
RUA
Russell 3000 Index |
2,393.45 | -25.17 | -1.04 | |
W5000
Wilshire 5000 Total Market Index |
41,139.34 | -445.09 | -1.07 | |
VIX
CBOE Volatility Index |
19.93 | +1.27 | +6.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.96 | +0.53 | +2.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.10 | +0.72 | +3.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.88 | +1.10 | +5.29 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.54 | +1.08 | +4.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,320.76 | -73.23 | -1.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LULU
Lululemon Athletica Inc. |
319.10 | 0.00 | 0.00 |