LULU: Lululemon Athletica Inc.

As of Wednesday, December 24th, 2025

$ 210.40

-2.28 -1.07%

Open: 213.22
High: 214.19
Low: 210.25
Volume: 1,143,602
Previous Close on Tuesday, December 23rd, 2025

$ 212.68

+0.31 +0.15%

Open: 211.11
High: 213.37
Low: 209.25
Volume: 2,862,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 213.22 214.19 210.25 210.40 1,143,602 -2.28 -1.07
2025-12-23 211.11 213.37 209.25 212.68 2,862,671 +0.31 +0.15
2025-12-22 209.43 213.72 207.99 212.37 4,515,915 +2.92 +1.39
2025-12-19 214.99 217.26 207.38 209.45 15,946,132 -5.66 -2.63
2025-12-18 223.89 225.98 215.05 215.11 12,094,496 +7.24 +3.48
2025-12-17 206.43 209.45 201.01 207.87 4,935,281 +1.13 +0.55
2025-12-16 208.81 209.21 203.27 206.74 5,070,140 +0.45 +0.22
2025-12-15 203.23 208.30 198.54 206.29 7,570,961 +1.32 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.98
On 2025-12-18		 207.38
On 2025-12-19		 2.53 1.22 225.98
On 2025-12-18		 207.38
On 2025-12-19		 -8.23 212.00
10D 225.98
On 2025-12-18		 182.04
On 2025-12-11		 22.78 12.14 225.98
On 2025-12-18		 207.38
On 2025-12-19		 -8.23 207.29
20D 225.98
On 2025-12-18		 177.79
On 2025-11-26		 32.89 18.53 225.98
On 2025-12-18		 207.38
On 2025-12-19		 -8.23 195.63
WTD 214.19
On 2025-12-24		 207.99
On 2025-12-22		 0.95 0.45 213.72
On 2025-12-22		 209.25
On 2025-12-23		 -2.09 211.82
MTD 225.98
On 2025-12-18		 178.90
On 2025-12-03		 26.22 14.24 225.98
On 2025-12-18		 207.38
On 2025-12-19		 -8.23 197.03
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

210.40 -2.28 -1.07 1,143,602