LULU: Lululemon Athletica Inc.

As of Wednesday, June 18th, 2025

$ 228.65

-6.55 -2.78%

Open: 235.41
High: 235.69
Low: 228.45
Volume: 4,609,004
Previous Close on Tuesday, June 17th, 2025

$ 235.20

-6.06 -2.51%

Open: 240.82
High: 241.30
Low: 234.59
Volume: 3,299,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 235.41 235.69 228.45 228.65 4,609,004 -6.55 -2.78
2025-06-17 240.82 241.30 234.59 235.20 3,299,900 -6.06 -2.51
2025-06-16 241.62 242.06 238.26 241.26 3,443,914 +2.15 +0.90
2025-06-13 244.58 248.25 238.25 239.11 4,501,299 -7.92 -3.21
2025-06-12 251.80 251.80 246.56 247.03 4,151,902 -5.25 -2.08
2025-06-11 260.86 261.30 251.52 252.28 4,416,834 -6.22 -2.41
2025-06-10 260.00 262.16 257.40 258.50 3,867,627 -0.54 -0.21
2025-06-09 266.54 266.95 259.00 259.04 5,366,528 -6.23 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.80
On 2025-06-12		 228.45
On 2025-06-18		 -23.63 -9.37 251.80
On 2025-06-12		 228.45
On 2025-06-18		 -9.27 238.25
10D 338.49
On 2025-06-05		 228.45
On 2025-06-18		 -106.54 -31.78 338.49
On 2025-06-05		 228.45
On 2025-06-18		 -32.51 255.71
20D 340.25
On 2025-06-03		 228.45
On 2025-06-18		 -98.52 -30.11 340.25
On 2025-06-03		 228.45
On 2025-06-18		 -32.86 288.48
WTD 242.06
On 2025-06-16		 228.45
On 2025-06-18		 -10.46 -4.37 242.06
On 2025-06-16		 228.45
On 2025-06-18		 -5.62 235.04
MTD 340.25
On 2025-06-03		 228.45
On 2025-06-18		 -88.02 -27.80 340.25
On 2025-06-03		 228.45
On 2025-06-18		 -32.86 273.09
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MAA

Mid-America Apartment Communities Inc.

148.92 -0.07 -0.05 1,184,252
OVV

Ovintiv Inc.

41.22 -0.45 -1.08 3,404,460
LULU

Lululemon Athletica Inc.

228.65 -6.55 -2.78 4,609,004