LULU: Lululemon Athletica Inc.
$ 249.37 |
|
-6.27 -2.45% |
|
| Open: | 253.38 |
| High: | 256.94 |
| Low: | 246.89 |
| Volume: | 1,734,851 |
$ 255.64
-4.12 -1.59%
| Open: | 260.09 |
| High: | 263.60 |
| Low: | 252.98 |
| Volume: | 1,570,952 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 253.38 | 256.94 | 246.89 | 249.37 | 1,734,851 | -6.27 | -2.45 |
| 2025-04-15 | 260.09 | 263.60 | 252.98 | 255.64 | 1,570,952 | -4.12 | -1.59 |
| 2025-04-14 | 264.78 | 265.88 | 254.58 | 259.76 | 1,772,982 | -1.27 | -0.49 |
| 2025-04-11 | 256.43 | 263.85 | 249.07 | 261.03 | 1,959,482 | +4.41 | +1.72 |
| 2025-04-10 | 262.89 | 262.89 | 247.92 | 256.62 | 3,699,200 | -17.22 | -6.29 |
| 2025-04-09 | 244.01 | 287.21 | 242.45 | 273.84 | 6,262,759 | +26.23 | +10.59 |
| 2025-04-08 | 269.41 | 270.41 | 243.74 | 247.61 | 3,276,425 | -17.39 | -6.56 |
| 2025-04-07 | 255.72 | 273.65 | 246.44 | 265.00 | 4,110,039 | +1.30 | +0.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 265.88 On 2025-04-14 |
246.89 On 2025-04-16 |
-24.47 | -8.94 | 265.88 On 2025-04-14 |
246.89 On 2025-04-16 |
-7.14 | 256.48 |
| 10D | 287.21 On 2025-04-09 |
234.84 On 2025-04-04 |
-33.38 | -11.81 | 287.21 On 2025-04-09 |
246.89 On 2025-04-16 |
-14.04 | 258.82 |
| 20D | 348.50 On 2025-03-27 |
234.84 On 2025-04-04 |
-80.20 | -24.33 | 348.50 On 2025-03-27 |
234.84 On 2025-04-04 |
-32.61 | 286.27 |
| WTD | 265.88 On 2025-04-14 |
246.89 On 2025-04-16 |
-11.66 | -4.47 | 265.88 On 2025-04-14 |
246.89 On 2025-04-16 |
-7.14 | 254.92 |
| MTD | 287.95 On 2025-04-02 |
234.84 On 2025-04-04 |
-33.69 | -11.90 | 287.95 On 2025-04-02 |
234.84 On 2025-04-04 |
-18.44 | 262.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |