LULU: Lululemon Athletica Inc.

As of Thursday, October 9th, 2025

$ 173.48

-1.34 -0.77%

Open: 175.11
High: 178.90
Low: 172.70
Volume: 4,216,578
Previous Close on Wednesday, October 8th, 2025

$ 174.82

+1.65 +0.95%

Open: 173.45
High: 176.34
Low: 171.88
Volume: 4,940,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 175.11 178.90 172.70 173.48 4,216,578 -1.34 -0.77
2025-10-08 173.45 176.34 171.88 174.82 4,940,713 +1.65 +0.95
2025-10-07 174.74 177.00 172.15 173.17 2,865,069 -0.95 -0.55
2025-10-06 174.47 177.19 172.30 174.12 3,670,089 -1.47 -0.84
2025-10-03 178.11 179.11 175.52 175.59 3,002,884 -2.61 -1.46
2025-10-02 177.08 180.63 175.00 178.20 3,514,563 +0.63 +0.35
2025-10-01 178.25 181.57 175.95 177.57 3,473,453 -0.36 -0.20
2025-09-30 178.53 180.09 176.49 177.93 3,363,277 -1.18 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.11
On 2025-10-03		 171.88
On 2025-10-08		 -4.72 -2.65 179.11
On 2025-10-03		 171.88
On 2025-10-08		 -4.04 174.24
10D 181.57
On 2025-10-01		 171.51
On 2025-09-26		 1.47 0.85 181.57
On 2025-10-01		 171.88
On 2025-10-08		 -5.34 176.03
20D 181.57
On 2025-10-01		 159.25
On 2025-09-15		 7.70 4.64 181.57
On 2025-10-01		 171.88
On 2025-10-08		 -5.34 172.17
WTD 178.90
On 2025-10-09		 171.88
On 2025-10-08		 -2.11 -1.20 177.19
On 2025-10-06		 171.88
On 2025-10-08		 -3.00 173.90
MTD 181.57
On 2025-10-01		 171.88
On 2025-10-08		 -4.45 -2.50 181.57
On 2025-10-01		 171.88
On 2025-10-08		 -5.34 175.28
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CENTA

Central Garden & Pet Company

27.37 -0.18 -0.65 323,839
ARE

Alexandria Real Estate Equities Inc.

74.43 -0.79 -1.05 2,503,094
NYT

The New York Times Company

55.31 +0.04 +0.07 1,043,674
PAGS

PagSeguro Digital Ltd.

9.18 -0.16 -1.71 4,133,589
LULU

Lululemon Athletica Inc.

173.48 -1.34 -0.77 4,216,578