LULU: Lululemon Athletica Inc.
$ 117.32 |
|
-2.98 -2.48% |
|
| Open: | 119.89 |
| High: | 120.02 |
| Low: | 115.86 |
| Volume: | 2,165,952 |
$ 120.30
+1.04 +0.87%
| Open: | 119.25 |
| High: | 122.00 |
| Low: | 119.24 |
| Volume: | 2,664,525 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-14 | 119.89 | 120.02 | 115.86 | 117.32 | 2,165,319 | -2.98 | -2.48 |
| 2026-07-13 | 119.25 | 122.00 | 119.24 | 120.30 | 2,664,525 | +1.04 | +0.87 |
| 2026-07-10 | 118.26 | 121.41 | 117.16 | 119.26 | 3,109,804 | +2.75 | +2.36 |
| 2026-07-09 | 113.00 | 116.69 | 111.31 | 116.51 | 2,059,184 | +2.89 | +2.54 |
| 2026-07-08 | 113.00 | 115.40 | 110.90 | 113.62 | 2,810,328 | -1.45 | -1.26 |
| 2026-07-07 | 117.36 | 118.81 | 113.50 | 115.07 | 2,392,625 | -0.57 | -0.49 |
| 2026-07-06 | 116.34 | 117.67 | 112.92 | 115.64 | 3,339,272 | -2.79 | -2.36 |
| 2026-07-02 | 116.40 | 119.83 | 116.40 | 118.43 | 2,628,950 | +2.03 | +1.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,508.27 | +9.63 | +0.02 | 459,269,434 |
|
DJTA
Dow Jones Transportation Average |
22,239.60 | +28.85 | +0.13 | 65,411,923 |
|
SPX
S&P 500 Index |
7,543.59 | +28.25 | +0.38 | |
|
OEX
S&P 100 Index |
3,710.51 | +13.93 | +0.38 | |
|
NDX
NASDAQ 100 Index |
29,586.29 | +322.18 | +1.10 | |
|
NYA
NYSE Composite Index |
23,846.60 | -49.45 | -0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,188.15 | -34.63 | -0.42 | |
|
RUI
RUSSELL 1000 Index |
4,108.29 | +15.29 | +0.37 | |
|
RUT
Russell 2000 Index |
2,964.76 | +11.60 | +0.39 | |
|
RUA
Russell 3000 Index |
4,290.13 | +16.00 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.48 | -0.68 | -3.96 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.28 | -0.14 | -0.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.18 | -0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.29 | -0.35 | -1.78 |