LULU: Lululemon Athletica Inc.

As of Friday, December 8th, 2023

$ 464.67

-- 0 0%

Open: 464.67
High: 464.67
Low: 464.67
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 464.67

+4.00 +0.87%

Open: 460.67
High: 466.63
Low: 460.60
Volume: 2,728,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 460.67 466.63 460.60 464.67 2,728,052 +4.00 +0.87
2023-12-06 459.28 464.06 458.27 460.67 1,379,828 +3.74 +0.82
2023-12-05 454.76 462.27 452.53 456.93 1,782,139 -3.83 -0.83
2023-12-04 459.20 463.37 452.23 460.76 2,620,858 -5.85 -1.25
2023-12-01 447.60 467.63 447.60 466.61 2,428,617 +19.81 +4.43
2023-11-30 439.77 448.73 438.60 446.81 2,209,121 +8.46 +1.93
2023-11-29 429.20 439.76 428.60 438.35 1,658,777 +10.62 +2.48
2023-11-28 435.57 436.66 427.09 427.73 1,143,723 -7.94 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 467.63
On 2023-12-01		 447.60
On 2023-12-01		 17.87 4.00 467.63
On 2023-12-01		 452.23
On 2023-12-04		 -3.29 461.93
10D 467.63
On 2023-12-01		 426.35
On 2023-11-24		 36.04 8.41 467.63
On 2023-12-01		 452.23
On 2023-12-04		 -3.29 449.00
20D 467.63
On 2023-12-01		 404.69
On 2023-11-09		 55.03 13.43 437.06
On 2023-11-15		 416.55
On 2023-11-16		 -4.69 436.00
WTD 466.63
On 2023-12-07		 452.23
On 2023-12-04		 -1.94 -0.42 463.37
On 2023-12-04		 452.53
On 2023-12-05		 -2.34 460.76
MTD 467.63
On 2023-12-01		 447.60
On 2023-12-01		 17.87 4.00 467.63
On 2023-12-01		 452.23
On 2023-12-04		 -3.29 461.93
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.53 +1.05 +0.88 1,777,953
KO

The Coca-Cola Company

58.53 -0.22 -0.37 5,167,319
PFE

Pfizer Inc.

28.82 +0.19 +0.65 21,729,579
VZ

Verizon Communications Inc.

38.26 -0.39 -1.02 11,252,030
VIX

CBOE Volatility Index

12.57 -0.48 -3.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,254.57 +137.19 +0.38 162,844,971
DJTA

Dow Jones Transportation Average

15,257.89 -41.40 -0.27 66,296,690
SPX

S&P 500 Index

4,605.21 +19.62 +0.43
OEX

S&P 100 Index

2,171.25 +10.15 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,093.53 +71.04 +0.44
NYA

NYSE Composite Index

16,207.50 +70.65 +0.44
XAX

NYSE AMEX Composite Index

4,568.31 +97.53 +2.18
RUI

RUSSELL 1000 Index

2,526.29 +11.49 +0.46
RUT

Russell 2000 Index

1,880.28 +12.03 +0.64
RUA

Russell 3000 Index

2,642.45 +12.27 +0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.57 -0.48 -3.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.69 -0.26 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.39 -2.49
VXN

CBOE NASDAQ 100 Volatility Index

16.12 -0.97 -5.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,904.29 +32.00 +0.41
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

464.67 0.00 0.00