LULU: Lululemon Athletica Inc.

As of Friday, October 2nd, 2026

$ 94.46

-1.40 -1.46%

Open: 95.58
High: 96.16
Low: 93.41
Volume: 6,069,714
Previous Close on Thursday, October 1st, 2026

$ 95.86

-0.33 -0.34%

Open: 96.30
High: 98.91
Low: 95.85
Volume: 5,489,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 95.58 96.16 93.41 94.46 6,069,714 -1.40 -1.46
2026-10-01 96.30 98.91 95.85 95.86 5,489,351 -0.33 -0.34
2026-09-30 96.89 97.92 95.89 96.19 4,116,915 -0.68 -0.70
2026-09-29 100.40 100.49 96.62 96.87 4,472,441 -3.71 -3.69
2026-09-28 99.78 102.04 98.37 100.58 4,518,980 -0.72 -0.71
2026-09-25 101.48 103.80 99.42 101.30 5,053,141 -0.34 -0.33
2026-09-24 102.33 102.97 99.30 101.64 3,932,432 -0.64 -0.63
2026-09-23 103.65 104.24 101.20 102.28 4,247,653 -1.45 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.04
On 2026-09-28		 93.41
On 2026-10-02		 -6.84 -6.75 102.04
On 2026-09-28		 93.41
On 2026-10-02		 -8.46 96.79
10D 104.24
On 2026-09-23		 93.41
On 2026-10-02		 -3.60 -3.67 104.24
On 2026-09-23		 93.41
On 2026-10-02		 -10.39 99.42
20D 104.24
On 2026-09-23		 93.41
On 2026-10-02		 -27.31 -22.43 104.24
On 2026-09-23		 93.41
On 2026-10-02		 -10.39 99.28
WTD 102.04
On 2026-09-28		 93.41
On 2026-10-02		 -6.84 -6.75 102.04
On 2026-09-28		 93.41
On 2026-10-02		 -8.46 96.79
MTD 98.91
On 2026-10-01		 93.41
On 2026-10-02		 -1.73 -1.80 98.91
On 2026-10-01		 93.41
On 2026-10-02		 -5.56 95.16
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

197.99 +0.69 +0.35 531,003
LULU

Lululemon Athletica Inc.

94.46 -1.40 -1.46 6,069,714