LULU: Lululemon Athletica Inc.

As of Wednesday, November 20th, 2024

$ 308.31

+6.46 +2.14%

Open: 298.74
High: 309.17
Low: 298.67
Volume: 1,338,229
Previous Close on Tuesday, November 19th, 2024

$ 301.85

-7.68 -2.48%

Open: 305.17
High: 307.79
Low: 298.20
Volume: 2,087,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 298.74 309.17 298.67 308.31 1,338,229 +6.46 +2.14
2024-11-19 305.17 307.79 298.20 301.85 2,087,357 -7.68 -2.48
2024-11-18 322.00 322.43 307.89 309.53 1,895,377 -10.48 -3.27
2024-11-15 330.62 331.32 319.76 320.01 1,263,156 -10.25 -3.10
2024-11-14 328.68 334.58 324.53 330.26 1,575,563 +1.96 +0.60
2024-11-13 323.71 334.35 321.74 328.30 1,999,965 +7.40 +2.31
2024-11-12 317.00 322.25 314.12 320.90 1,158,164 +2.44 +0.77
2024-11-11 310.63 320.70 308.62 318.46 2,058,496 +9.93 +3.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 334.58
On 2024-11-14		 298.20
On 2024-11-19		 -19.99 -6.09 334.58
On 2024-11-14		 298.20
On 2024-11-19		 -10.87 313.99
10D 334.58
On 2024-11-14		 298.20
On 2024-11-19		 -4.83 -1.54 334.58
On 2024-11-14		 298.20
On 2024-11-19		 -10.87 316.15
20D 334.58
On 2024-11-14		 294.20
On 2024-10-31		 15.17 5.18 334.58
On 2024-11-14		 298.20
On 2024-11-19		 -10.87 312.52
WTD 322.43
On 2024-11-18		 298.20
On 2024-11-19		 -11.70 -3.66 322.43
On 2024-11-18		 298.20
On 2024-11-19		 -7.51 306.56
MTD 334.58
On 2024-11-14		 297.76
On 2024-11-01		 10.41 3.49 334.58
On 2024-11-14		 298.20
On 2024-11-19		 -10.87 316.65
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

190.25 -1.36 -0.71 516,272
SIGA

SIGA Technologies Inc.

6.25 -0.01 -0.16 515,601
SPGI

S&P Global Inc.

503.13 +0.82 +0.16 1,112,459
BURL

Burlington Stores Inc.

269.02 -4.98 -1.82 910,295
LULU

Lululemon Athletica Inc.

308.31 +6.46 +2.14 1,338,229