LULU: Lululemon Athletica Inc.

As of Wednesday, August 5th, 2026

$ 123.51

+0.48 +0.39%

Open: 123.94
High: 124.82
Low: 122.60
Volume: 1,832,561
Previous Close on Tuesday, August 4th, 2026

$ 123.03

-0.64 -0.52%

Open: 121.75
High: 124.61
Low: 120.86
Volume: 2,153,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 123.94 124.82 122.60 123.51 1,832,561 +0.48 +0.39
2026-08-04 121.75 124.61 120.86 123.03 2,153,283 -0.64 -0.52
2026-08-03 122.18 124.38 120.54 123.67 2,344,326 +4.80 +4.04
2026-07-31 120.40 121.00 117.87 118.87 2,514,418 -0.61 -0.51
2026-07-30 117.53 119.69 115.11 119.48 2,026,486 +0.45 +0.37
2026-07-29 118.80 120.87 118.04 119.03 2,382,222 -1.29 -1.07
2026-07-28 119.00 121.88 118.48 120.32 2,859,040 +2.49 +2.11
2026-07-27 117.59 118.37 115.76 117.83 2,778,077 +3.55 +3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.82
On 2026-08-05		 115.11
On 2026-07-30		 4.48 3.76 119.69
On 2026-07-30		 119.69
On 2026-07-30		 0.00 121.71
10D 124.82
On 2026-08-05		 109.20
On 2026-07-23		 10.14 8.94 121.88
On 2026-07-28		 115.11
On 2026-07-30		 -5.55 119.06
20D 124.82
On 2026-08-05		 109.20
On 2026-07-23		 9.89 8.70 122.00
On 2026-07-13		 109.20
On 2026-07-23		 -10.49 118.16
WTD 124.82
On 2026-08-05		 120.54
On 2026-08-03		 4.64 3.90 124.38
On 2026-08-03		 124.38
On 2026-08-03		 0.00 123.40
MTD 124.82
On 2026-08-05		 120.54
On 2026-08-03		 4.64 3.90 124.38
On 2026-08-03		 124.38
On 2026-08-03		 0.00 123.40
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

123.51 +0.48 +0.39 1,832,561