LULU: Lululemon Athletica Inc.
$ 354.95 |
|
+1.02 +0.29% |
Open: | 354.02 |
High: | 355.27 |
Low: | 350.90 |
Volume: | 1,367,063 |
$ 353.93
-2.09 -0.59%
Open: | 355.09 |
High: | 358.40 |
Low: | 352.54 |
Volume: | 1,353,058 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 354.02 | 355.27 | 350.90 | 354.95 | 1,367,063 | +1.02 | +0.29 |
2023-06-07 | 355.09 | 358.40 | 352.54 | 353.93 | 1,353,058 | -2.09 | -0.59 |
2023-06-06 | 357.90 | 361.61 | 354.78 | 356.02 | 1,702,440 | -0.42 | -0.12 |
2023-06-05 | 363.00 | 363.64 | 355.61 | 356.44 | 2,965,484 | -9.00 | -2.46 |
2023-06-02 | 378.23 | 386.33 | 364.82 | 365.44 | 9,308,231 | +37.09 | +11.30 |
2023-06-01 | 330.91 | 334.68 | 326.93 | 328.35 | 3,734,526 | -3.58 | -1.08 |
2023-05-31 | 335.39 | 335.99 | 329.12 | 331.93 | 3,649,975 | -4.71 | -1.40 |
2023-05-30 | 341.02 | 343.38 | 335.35 | 336.64 | 2,506,190 | -3.62 | -1.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 386.33 On 2023-06-02 |
350.90 On 2023-06-08 |
26.60 | 8.10 | 386.33 On 2023-06-02 |
350.90 On 2023-06-08 |
-9.17 | 357.36 |
10D | 386.33 On 2023-06-02 |
326.93 On 2023-06-01 |
10.37 | 3.01 | 386.33 On 2023-06-02 |
350.90 On 2023-06-08 |
-9.17 | 346.63 |
20D | 386.33 On 2023-06-02 |
326.93 On 2023-06-01 |
-24.37 | -6.42 | 379.66 On 2023-05-11 |
326.93 On 2023-06-01 |
-13.89 | 357.40 |
WTD | 363.64 On 2023-06-05 |
350.90 On 2023-06-08 |
-10.49 | -2.87 | 363.64 On 2023-06-05 |
350.90 On 2023-06-08 |
-3.50 | 355.34 |
MTD | 386.33 On 2023-06-02 |
326.93 On 2023-06-01 |
23.02 | 6.94 | 386.33 On 2023-06-02 |
350.90 On 2023-06-08 |
-9.17 | 352.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |