LULU: Lululemon Athletica Inc.

As of Tuesday, July 14th, 2026

$ 117.32

-2.98 -2.48%

Open: 119.89
High: 120.02
Low: 115.86
Volume: 2,165,952
Previous Close on Monday, July 13th, 2026

$ 120.30

+1.04 +0.87%

Open: 119.25
High: 122.00
Low: 119.24
Volume: 2,664,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 119.89 120.02 115.86 117.32 2,165,319 -2.98 -2.48
2026-07-13 119.25 122.00 119.24 120.30 2,664,525 +1.04 +0.87
2026-07-10 118.26 121.41 117.16 119.26 3,109,804 +2.75 +2.36
2026-07-09 113.00 116.69 111.31 116.51 2,059,184 +2.89 +2.54
2026-07-08 113.00 115.40 110.90 113.62 2,810,328 -1.45 -1.26
2026-07-07 117.36 118.81 113.50 115.07 2,392,625 -0.57 -0.49
2026-07-06 116.34 117.67 112.92 115.64 3,339,272 -2.79 -2.36
2026-07-02 116.40 119.83 116.40 118.43 2,628,950 +2.03 +1.74
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

117.32 -2.98 -2.48 2,165,952