LULU: Lululemon Athletica Inc.

As of Friday, September 6th, 2024

$ 253.84

+0.14 +0.06%

Open: 262.13
High: 265.90
Low: 250.65
Volume: 2,589,082
Previous Close on Thursday, September 5th, 2024

$ 253.70

-1.81 -0.71%

Open: 255.84
High: 257.77
Low: 252.50
Volume: 1,771,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 262.13 265.90 250.65 253.84 2,589,082 +0.14 +0.06
2024-09-05 255.84 257.77 252.50 253.70 1,771,807 -1.81 -0.71
2024-09-04 254.24 257.49 251.76 255.51 2,237,895 -2.57 -1.00
2024-09-03 258.26 261.77 251.75 258.08 2,857,820 -1.39 -0.54
2024-08-30 269.06 270.00 249.10 259.47 7,347,152 +0.46 +0.18
2024-08-29 261.86 263.35 258.28 259.01 3,026,392 +0.18 +0.07
2024-08-28 266.68 267.83 255.29 258.83 2,842,575 -12.35 -4.55
2024-08-27 270.79 272.33 268.25 271.18 1,876,677 -0.48 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.00
On 2024-08-30		 249.10
On 2024-08-30		 -5.17 -2.00 270.00
On 2024-08-30		 250.65
On 2024-09-06		 -7.17 256.12
10D 275.04
On 2024-08-26		 249.10
On 2024-08-30		 -9.61 -3.65 275.04
On 2024-08-26		 249.10
On 2024-08-30		 -9.43 260.98
20D 275.04
On 2024-08-26		 236.55
On 2024-08-12		 12.09 5.00 275.04
On 2024-08-26		 249.10
On 2024-08-30		 -9.43 256.71
WTD 265.90
On 2024-09-06		 250.65
On 2024-09-06		 -5.63 -2.17 261.77
On 2024-09-03		 251.76
On 2024-09-04		 -3.82 255.28
MTD 265.90
On 2024-09-06		 250.65
On 2024-09-06		 -5.63 -2.17 261.77
On 2024-09-03		 251.76
On 2024-09-04		 -3.82 255.28
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

253.84 +0.14 +0.06 2,589,082