LULU: Lululemon Athletica Inc.

As of Thursday, June 8th, 2023

$ 354.95

+1.02 +0.29%

Open: 354.02
High: 355.27
Low: 350.90
Volume: 1,367,063
Previous Close on Wednesday, June 7th, 2023

$ 353.93

-2.09 -0.59%

Open: 355.09
High: 358.40
Low: 352.54
Volume: 1,353,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 354.02 355.27 350.90 354.95 1,367,063 +1.02 +0.29
2023-06-07 355.09 358.40 352.54 353.93 1,353,058 -2.09 -0.59
2023-06-06 357.90 361.61 354.78 356.02 1,702,440 -0.42 -0.12
2023-06-05 363.00 363.64 355.61 356.44 2,965,484 -9.00 -2.46
2023-06-02 378.23 386.33 364.82 365.44 9,308,231 +37.09 +11.30
2023-06-01 330.91 334.68 326.93 328.35 3,734,526 -3.58 -1.08
2023-05-31 335.39 335.99 329.12 331.93 3,649,975 -4.71 -1.40
2023-05-30 341.02 343.38 335.35 336.64 2,506,190 -3.62 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 386.33
On 2023-06-02		 350.90
On 2023-06-08		 26.60 8.10 386.33
On 2023-06-02		 350.90
On 2023-06-08		 -9.17 357.36
10D 386.33
On 2023-06-02		 326.93
On 2023-06-01		 10.37 3.01 386.33
On 2023-06-02		 350.90
On 2023-06-08		 -9.17 346.63
20D 386.33
On 2023-06-02		 326.93
On 2023-06-01		 -24.37 -6.42 379.66
On 2023-05-11		 326.93
On 2023-06-01		 -13.89 357.40
WTD 363.64
On 2023-06-05		 350.90
On 2023-06-08		 -10.49 -2.87 363.64
On 2023-06-05		 350.90
On 2023-06-08		 -3.50 355.34
MTD 386.33
On 2023-06-02		 326.93
On 2023-06-01		 23.02 6.94 386.33
On 2023-06-02		 350.90
On 2023-06-08		 -9.17 352.52
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65