LULU: Lululemon Athletica Inc.

As of Friday, April 19th, 2024

$ 352.47

+4.96 +1.43%

Open: 346.96
High: 353.10
Low: 346.39
Volume: 2,464,901
Previous Close on Thursday, April 18th, 2024

$ 347.51

+2.65 +0.77%

Open: 346.50
High: 352.10
Low: 344.31
Volume: 2,178,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 346.96 353.10 346.39 352.47 2,464,901 +4.96 +1.43
2024-04-18 346.50 352.10 344.31 347.51 2,178,618 +2.65 +0.77
2024-04-17 342.00 346.45 341.24 344.86 2,140,597 +5.88 +1.73
2024-04-16 334.03 341.11 330.61 338.98 2,144,950 +4.22 +1.26
2024-04-15 340.99 343.82 334.53 334.76 2,278,541 -1.37 -0.41
2024-04-12 345.47 346.90 336.04 336.13 2,662,079 -13.79 -3.94
2024-04-11 350.59 352.05 347.51 349.92 1,939,225 -0.33 -0.09
2024-04-10 352.80 355.18 349.53 350.25 1,959,538 -8.55 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 353.10
On 2024-04-19		 330.61
On 2024-04-16		 16.34 4.86 343.82
On 2024-04-15		 330.61
On 2024-04-16		 -3.84 343.72
10D 361.72
On 2024-04-08		 330.61
On 2024-04-16		 -4.40 -1.23 361.72
On 2024-04-08		 330.61
On 2024-04-16		 -8.60 347.41
20D 418.70
On 2024-03-22		 330.61
On 2024-04-16		 -126.37 -26.39 418.70
On 2024-03-22		 330.61
On 2024-04-16		 -21.04 364.21
WTD 353.10
On 2024-04-19		 330.61
On 2024-04-16		 16.34 4.86 343.82
On 2024-04-15		 330.61
On 2024-04-16		 -3.84 343.72
MTD 394.00
On 2024-04-01		 330.61
On 2024-04-16		 -38.18 -9.77 394.00
On 2024-04-01		 330.61
On 2024-04-16		 -16.09 355.06
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

352.47 +4.96 +1.43 2,464,901