LAZ: Lazard Ltd

As of Thursday, July 10th, 2025

$ 52.01

+1.18 +2.32%

Open: 50.77
High: 52.28
Low: 50.05
Volume: 1,019,999
Previous Close on Wednesday, July 9th, 2025

$ 50.83

+0.77 +1.54%

Open: 50.68
High: 51.15
Low: 50.33
Volume: 919,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 50.77 52.28 50.05 52.01 1,019,999 +1.18 +2.32
2025-07-09 50.68 51.15 50.33 50.83 919,705 +0.77 +1.54
2025-07-08 49.83 50.98 49.21 50.06 1,054,464 +0.26 +0.52
2025-07-07 50.22 50.50 49.32 49.80 871,221 -0.57 -1.13
2025-07-03 50.27 50.96 50.13 50.37 788,329 +0.35 +0.70
2025-07-02 48.81 50.39 48.49 50.02 1,184,507 +1.25 +2.56
2025-07-01 47.40 49.19 47.40 48.77 939,387 +0.79 +1.65
2025-06-30 48.87 48.87 47.73 47.98 876,718 +0.11 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.28
On 2025-07-10		 49.21
On 2025-07-08		 1.99 3.98 50.96
On 2025-07-03		 49.32
On 2025-07-07		 -3.22 50.61
10D 52.28
On 2025-07-10		 46.24
On 2025-06-26		 5.18 11.06 50.96
On 2025-07-03		 49.32
On 2025-07-07		 -3.22 49.53
20D 52.28
On 2025-07-10		 42.85
On 2025-06-11		 9.30 21.77 45.08
On 2025-06-16		 42.88
On 2025-06-18		 -4.89 46.98
WTD 52.28
On 2025-07-10		 49.21
On 2025-07-08		 1.64 3.26 50.50
On 2025-07-07		 50.50
On 2025-07-07		 0.00 50.68
MTD 52.28
On 2025-07-10		 47.40
On 2025-07-01		 4.03 8.40 50.96
On 2025-07-03		 49.32
On 2025-07-07		 -3.22 50.27
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

52.01 +1.18 +2.32 1,019,999