LAZ: Lazard Ltd

As of Friday, August 7th, 2026

$ 44.20

+0.88 +2.03%

Open: 43.65
High: 44.67
Low: 43.56
Volume: 1,729,570
Previous Close on Thursday, August 6th, 2026

$ 43.32

-0.43 -0.98%

Open: 43.90
High: 44.50
Low: 43.15
Volume: 1,718,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 43.65 44.67 43.56 44.20 1,729,570 +0.88 +2.03
2026-08-06 43.90 44.50 43.15 43.32 1,718,005 -0.43 -0.98
2026-08-05 43.82 44.49 43.73 43.75 1,075,339 +0.01 +0.02
2026-08-04 43.72 44.62 43.24 43.74 1,062,422 +0.55 +1.27
2026-08-03 41.73 43.38 41.73 43.19 1,292,325 +0.81 +1.91
2026-07-31 41.90 42.59 41.50 42.38 1,321,129 +0.43 +1.03
2026-07-30 41.08 42.17 39.61 41.95 2,146,243 +1.28 +3.15
2026-07-29 42.36 42.38 40.11 40.67 2,476,827 -2.09 -4.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.67
On 2026-08-07		 41.73
On 2026-08-03		 1.82 4.29 44.62
On 2026-08-04		 43.15
On 2026-08-06		 -3.28 43.64
10D 45.62
On 2026-07-27		 39.61
On 2026-07-30		 -0.15 -0.34 45.62
On 2026-07-27		 39.61
On 2026-07-30		 -13.17 42.90
20D 45.62
On 2026-07-27		 39.61
On 2026-07-30		 2.79 6.74 45.62
On 2026-07-27		 39.61
On 2026-07-30		 -13.17 43.09
WTD 44.67
On 2026-08-07		 41.73
On 2026-08-03		 1.82 4.29 44.62
On 2026-08-04		 43.15
On 2026-08-06		 -3.28 43.64
MTD 44.67
On 2026-08-07		 41.73
On 2026-08-03		 1.82 4.29 44.62
On 2026-08-04		 43.15
On 2026-08-06		 -3.28 43.64
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

44.20 +0.88 +2.03 1,729,570