LAZ: Lazard Ltd
$ 50.92 |
|
-- 0 0% |
Open: | 50.92 |
High: | 50.92 |
Low: | 50.92 |
Volume: | N/A |
$ 50.92
+0.92 +1.84%
Open: | 49.71 |
High: | 50.93 |
Low: | 49.47 |
Volume: | 840,895 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-21 | 49.71 | 50.93 | 49.47 | 50.92 | 840,895 | +0.92 | +1.84 |
2025-10-20 | 49.24 | 50.17 | 48.86 | 50.00 | 432,772 | +1.37 | +2.82 |
2025-10-17 | 48.81 | 49.54 | 48.39 | 48.63 | 563,197 | -0.01 | -0.02 |
2025-10-16 | 49.88 | 49.88 | 47.81 | 48.64 | 717,939 | -1.17 | -2.35 |
2025-10-15 | 50.52 | 50.59 | 49.46 | 49.81 | 784,787 | +0.13 | +0.26 |
2025-10-14 | 48.25 | 50.06 | 47.45 | 49.68 | 722,568 | +0.48 | +0.98 |
2025-10-13 | 48.73 | 49.55 | 48.30 | 49.20 | 707,676 | +1.34 | +2.80 |
2025-10-10 | 49.54 | 50.12 | 47.66 | 47.86 | 1,008,687 | -1.31 | -2.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.93 On 2025-10-21 |
47.81 On 2025-10-16 |
1.24 | 2.50 | 50.59 On 2025-10-15 |
47.81 On 2025-10-16 |
-5.50 | 49.60 |
10D | 50.93 On 2025-10-21 |
47.45 On 2025-10-14 |
1.03 | 2.06 | 50.59 On 2025-10-15 |
47.81 On 2025-10-16 |
-5.50 | 49.30 |
20D | 56.44 On 2025-09-24 |
47.45 On 2025-10-14 |
-5.21 | -9.28 | 56.44 On 2025-09-24 |
47.45 On 2025-10-14 |
-15.93 | 50.88 |
WTD | 50.93 On 2025-10-21 |
48.86 On 2025-10-20 |
2.29 | 4.71 | 50.17 On 2025-10-20 |
50.17 On 2025-10-20 |
0.00 | 50.46 |
MTD | 52.73 On 2025-10-03 |
47.45 On 2025-10-14 |
-1.86 | -3.52 | 52.73 On 2025-10-03 |
47.45 On 2025-10-14 |
-10.01 | 49.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,549.85 | -374.89 | -0.80 | 313,531,807 |
DJTA
Dow Jones Transportation Average |
15,804.70 | -132.95 | -0.83 | 80,619,929 |
SPX
S&P 500 Index |
6,681.72 | -53.63 | -0.80 | |
OEX
S&P 100 Index |
3,335.78 | -29.04 | -0.86 | |
NDX
NASDAQ 100 Index |
24,777.04 | -350.09 | -1.39 | |
NYA
NYSE Composite Index |
21,485.19 | -85.97 | -0.40 | |
XAX
NYSE AMEX Composite Index |
6,892.37 | +9.15 | +0.13 | |
RUI
RUSSELL 1000 Index |
3,650.19 | -31.68 | -0.86 | |
RUT
Russell 2000 Index |
2,437.57 | -50.11 | -2.01 | |
RUA
Russell 3000 Index |
3,797.54 | -34.92 | -0.91 | |
VIX
CBOE Volatility Index |
19.46 | +1.59 | +8.90 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.57 | +0.43 | +1.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.68 | +0.58 | +2.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.81 | +0.82 | +4.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,520.01 | -165.72 | -1.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LAZ
Lazard Ltd |
50.92 | 0.00 | 0.00 |