LAZ: Lazard Ltd

As of Tuesday, January 20th, 2026

$ 53.36

-- 0 0%

Open: 53.36
High: 53.36
Low: 53.36
Volume: N/A
Previous Close on Friday, January 16th, 2026

$ 53.36

-0.39 -0.73%

Open: 53.56
High: 54.46
Low: 53.18
Volume: 807,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 53.56 54.46 53.18 53.36 807,647 -0.39 -0.73
2026-01-15 52.50 53.75 52.16 53.75 839,195 +1.87 +3.60
2026-01-14 51.32 52.08 50.15 51.88 557,561 +0.56 +1.09
2026-01-13 53.02 53.02 51.15 51.32 71,874 -1.18 -2.25
2026-01-12 50.57 53.16 50.02 52.50 1,499,701 +0.97 +1.88
2026-01-09 50.68 52.02 50.19 51.53 1,098,606 +0.82 +1.62
2026-01-08 50.63 51.03 50.08 50.71 637,344 -0.65 -1.27
2026-01-07 50.14 51.76 50.14 51.36 1,298,248 +0.47 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.46
On 2026-01-16		 50.02
On 2026-01-12		 1.83 3.55 53.16
On 2026-01-12		 50.15
On 2026-01-14		 -5.67 52.56
10D 54.46
On 2026-01-16		 48.88
On 2026-01-06		 3.62 7.28 51.97
On 2026-01-05		 48.88
On 2026-01-06		 -5.95 51.81
20D 54.46
On 2026-01-16		 48.40
On 2026-01-02		 2.97 5.89 52.03
On 2025-12-18		 48.40
On 2026-01-02		 -6.98 50.73
WTD 54.46
On 2026-01-16		 50.02
On 2026-01-12		 1.83 3.55 53.16
On 2026-01-12		 50.15
On 2026-01-14		 -5.67 52.56
MTD 54.46
On 2026-01-16		 48.40
On 2026-01-02		 4.80 9.88 51.97
On 2026-01-05		 48.88
On 2026-01-06		 -5.95 51.62
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.37 -11.76 -3.62 4,097,382
KO

The Coca-Cola Company

71.49 +1.05 +1.48 11,666,056
PFE

Pfizer Inc.

25.50 -0.16 -0.60 32,511,555
VZ

Verizon Communications Inc.

39.09 +0.18 +0.46 19,363,821
VIX

CBOE Volatility Index

20.88 +5.02 +31.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,489.27 -870.06 -1.76 388,643,595
DJTA

Dow Jones Transportation Average

17,816.95 -428.47 -2.35 66,511,206
SPX

S&P 500 Index

6,801.13 -138.88 -2.00
OEX

S&P 100 Index

3,357.90 -75.76 -2.21
NDX

NASDAQ 100 Index

25,011.10 -518.17 -2.03
NYA

NYSE Composite Index

22,476.93 -330.13 -1.45
XAX

NYSE AMEX Composite Index

7,606.61 +4.00 +0.05
RUI

RUSSELL 1000 Index

3,717.37 -74.17 -1.96
RUT

Russell 2000 Index

2,648.29 -29.44 -1.10
RUA

Russell 3000 Index

3,878.75 -75.78 -1.92
VIX

CBOE Volatility Index

20.88 +5.02 +31.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 +1.04 +4.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.29 +1.97 +9.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.66 +2.67 +14.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,591.36 -290.89 -2.45
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

53.36 0.00 0.00