LAZ: Lazard Ltd
$ 38.63 |
|
-- 0 0% |
Open: | 38.63 |
High: | 38.63 |
Low: | 38.63 |
Volume: | N/A |
$ 38.63
-0.35 -0.90%
Open: | 39.22 |
High: | 39.53 |
Low: | 38.00 |
Volume: | 1,017,296 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 39.22 | 39.53 | 38.00 | 38.63 | 1,017,296 | -0.35 | -0.90 |
2024-03-15 | 37.08 | 39.74 | 37.01 | 38.98 | 6,298,530 | +0.24 | +0.62 |
2024-03-14 | 39.41 | 39.45 | 38.30 | 38.74 | 798,251 | -0.74 | -1.87 |
2024-03-13 | 38.29 | 39.61 | 38.29 | 39.48 | 1,083,888 | +1.22 | +3.19 |
2024-03-12 | 39.15 | 39.15 | 37.83 | 38.26 | 1,260,344 | -1.01 | -2.57 |
2024-03-11 | 39.40 | 39.67 | 38.73 | 39.27 | 611,912 | -0.23 | -0.58 |
2024-03-08 | 39.20 | 39.93 | 38.85 | 39.50 | 666,470 | +0.55 | +1.41 |
2024-03-07 | 39.20 | 39.48 | 38.17 | 38.95 | 831,197 | +0.05 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.74 On 2024-03-15 |
37.01 On 2024-03-15 |
-0.64 | -1.63 | 39.74 On 2024-03-15 |
38.00 On 2024-03-18 |
-4.38 | 38.82 |
10D | 40.83 On 2024-03-05 |
37.01 On 2024-03-15 |
-1.17 | -2.94 | 40.83 On 2024-03-05 |
37.01 On 2024-03-15 |
-9.36 | 39.08 |
20D | 41.25 On 2024-03-04 |
37.01 On 2024-03-15 |
0.77 | 2.03 | 41.25 On 2024-03-04 |
37.01 On 2024-03-15 |
-10.28 | 38.85 |
WTD | 39.53 On 2024-03-18 |
38.00 On 2024-03-18 |
-0.35 | -0.90 | -- | -- | -- | 38.63 |
MTD | 41.25 On 2024-03-04 |
37.01 On 2024-03-15 |
0.09 | 0.23 | 41.25 On 2024-03-04 |
37.01 On 2024-03-15 |
-10.28 | 39.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LAZ
Lazard Ltd |
38.63 | 0.00 | 0.00 |