LAZ: Lazard Ltd

As of Monday, July 13th, 2026

$ 41.41

-- 0 0%

Open: 41.41
High: 41.41
Low: 41.41
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 41.41

-0.29 -0.70%

Open: 41.87
High: 42.47
Low: 41.26
Volume: 1,523,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 41.87 42.47 41.26 41.41 1,523,696 -0.29 -0.70
2026-07-09 40.92 43.03 40.84 41.70 1,323,657 +0.91 +2.23
2026-07-08 42.55 42.55 39.81 40.79 1,344,040 -0.95 -2.28
2026-07-07 43.00 43.73 41.70 41.74 1,988,290 -1.54 -3.56
2026-07-06 41.74 43.62 41.49 43.28 1,706,904 +1.74 +4.19
2026-07-02 42.25 43.01 41.17 41.54 1,466,944 +0.22 +0.53
2026-07-01 42.04 43.08 41.26 41.32 1,345,450 -0.62 -1.48
2026-06-30 40.40 42.87 40.40 41.94 2,641,493 +1.57 +3.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.73
On 2026-07-07		 39.81
On 2026-07-08		 -0.13 -0.31 43.73
On 2026-07-07		 39.81
On 2026-07-08		 -8.95 41.78
10D 43.73
On 2026-07-07		 39.04
On 2026-06-29		 0.79 1.94 43.73
On 2026-07-07		 39.81
On 2026-07-08		 -8.95 41.42
20D 46.54
On 2026-06-17		 39.04
On 2026-06-29		 0.05 0.12 46.54
On 2026-06-17		 39.04
On 2026-06-29		 -16.12 42.22
WTD 43.73
On 2026-07-07		 39.81
On 2026-07-08		 -0.13 -0.31 43.73
On 2026-07-07		 39.81
On 2026-07-08		 -8.95 41.78
MTD 43.73
On 2026-07-07		 39.81
On 2026-07-08		 -0.53 -1.26 43.73
On 2026-07-07		 39.81
On 2026-07-08		 -8.95 41.68
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.70 -6.57 -1.83 1,342,831
KO

The Coca-Cola Company

84.24 +0.75 +0.89 5,721,856
PFE

Pfizer Inc.

24.43 +0.26 +1.06 22,586,030
VZ

Verizon Communications Inc.

42.43 +0.31 +0.72 12,297,690
VIX

CBOE Volatility Index

17.17 +2.14 +14.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,444.90 -192.11 -0.36 223,819,674
DJTA

Dow Jones Transportation Average

22,244.66 +66.80 +0.30 29,912,411
SPX

S&P 500 Index

7,517.08 -58.31 -0.77
OEX

S&P 100 Index

3,699.22 -29.77 -0.80
NDX

NASDAQ 100 Index

29,269.80 -555.31 -1.86
NYA

NYSE Composite Index

23,882.65 -42.43 -0.18
XAX

NYSE AMEX Composite Index

8,225.25 +117.17 +1.45
RUI

RUSSELL 1000 Index

4,093.77 -31.44 -0.76
RUT

Russell 2000 Index

2,948.45 -29.36 -0.99
RUA

Russell 3000 Index

4,274.61 -33.24 -0.77
VIX

CBOE Volatility Index

17.17 +2.14 +14.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.41 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.68 +0.59 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 +1.10 +5.92
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

41.41 0.00 0.00