LAZ: Lazard Ltd
$ 57.00 |
|
+0.20 +0.35% |
|
| Open: | 56.11 |
| High: | 57.78 |
| Low: | 55.92 |
| Volume: | 776,533 |
$ 56.80
+2.34 +4.30%
| Open: | 55.45 |
| High: | 56.99 |
| Low: | 54.93 |
| Volume: | 970,228 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 56.11 | 57.78 | 55.92 | 57.00 | 776,533 | +0.20 | +0.35 |
| 2026-02-06 | 55.45 | 56.99 | 54.93 | 56.80 | 970,228 | +2.34 | +4.30 |
| 2026-02-05 | 55.04 | 55.76 | 54.18 | 54.46 | 1,101,064 | -0.79 | -1.43 |
| 2026-02-04 | 52.44 | 55.28 | 52.44 | 55.25 | 1,511,338 | +2.90 | +5.54 |
| 2026-02-03 | 53.29 | 54.04 | 50.93 | 52.35 | 90,038 | -1.45 | -2.70 |
| 2026-02-02 | 53.25 | 54.49 | 53.00 | 53.80 | 872,045 | +0.08 | +0.15 |
| 2026-01-30 | 54.11 | 55.14 | 52.94 | 53.72 | 1,101,726 | -0.07 | -0.13 |
| 2026-01-29 | 53.09 | 55.79 | 51.99 | 53.79 | 2,415,451 | +1.18 | +2.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.78 On 2026-02-09 |
50.93 On 2026-02-03 |
3.20 | 5.95 | 54.04 On 2026-02-03 |
54.04 On 2026-02-03 |
0.00 | 55.17 |
| 10D | 57.78 On 2026-02-09 |
50.93 On 2026-02-03 |
4.64 | 8.86 | 55.79 On 2026-01-29 |
50.93 On 2026-02-03 |
-8.71 | 54.26 |
| 20D | 57.78 On 2026-02-09 |
50.02 On 2026-01-12 |
5.47 | 10.62 | 55.79 On 2026-01-29 |
50.93 On 2026-02-03 |
-8.71 | 53.40 |
| WTD | 57.78 On 2026-02-09 |
55.92 On 2026-02-09 |
0.20 | 0.35 | -- | -- | -- | 57.00 |
| MTD | 57.78 On 2026-02-09 |
50.93 On 2026-02-03 |
3.28 | 6.11 | 54.49 On 2026-02-02 |
50.93 On 2026-02-03 |
-6.53 | 54.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |