LAZ: Lazard Ltd

As of Friday, May 30th, 2025

$ 44.26

-- 0 0%

Open: 44.26
High: 44.26
Low: 44.26
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 44.26

+0.16 +0.36%

Open: 44.81
High: 44.81
Low: 43.83
Volume: 527,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 44.81 44.81 43.83 44.26 527,652 +0.16 +0.36
2025-05-28 44.58 44.80 44.10 44.10 746,279 -0.45 -1.01
2025-05-27 43.96 44.84 42.90 44.55 649,419 +1.55 +3.60
2025-05-23 41.65 43.18 41.60 43.00 518,650 -0.15 -0.35
2025-05-22 42.78 43.74 42.69 43.15 818,895 +0.31 +0.72
2025-05-21 44.26 44.68 42.43 42.84 1,049,734 -2.18 -4.84
2025-05-20 45.60 45.90 44.62 45.02 521,477 -1.01 -2.19
2025-05-19 45.19 46.21 45.19 46.03 643,512 -0.33 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.84
On 2025-05-27		 41.60
On 2025-05-23		 1.42 3.31 43.74
On 2025-05-22		 41.60
On 2025-05-23		 -4.89 43.81
10D 46.62
On 2025-05-15		 41.60
On 2025-05-23		 -2.21 -4.76 46.62
On 2025-05-15		 41.60
On 2025-05-23		 -10.77 44.55
20D 47.50
On 2025-05-12		 38.52
On 2025-05-01		 5.36 13.78 47.50
On 2025-05-12		 41.60
On 2025-05-23		 -12.42 43.59
WTD 44.84
On 2025-05-27		 42.90
On 2025-05-27		 1.26 2.93 44.84
On 2025-05-27		 43.83
On 2025-05-29		 -2.25 44.30
MTD 47.50
On 2025-05-12		 38.52
On 2025-05-01		 5.36 13.78 47.50
On 2025-05-12		 41.60
On 2025-05-23		 -12.42 43.59
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.60 -0.56 -0.23 1,353,608
KO

The Coca-Cola Company

71.87 +0.38 +0.53 3,396,336
PFE

Pfizer Inc.

23.52 +0.07 +0.30 8,898,254
VZ

Verizon Communications Inc.

43.86 +0.53 +1.21 3,633,015
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,144.38 -71.35 -0.17 204,277,705
DJTA

Dow Jones Transportation Average

14,634.55 -110.83 -0.75 48,587,264
SPX

S&P 500 Index

5,890.36 -21.81 -0.37
OEX

S&P 100 Index

2,874.83 -10.77 -0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,269.40 -94.55 -0.44
NYA

NYSE Composite Index

19,711.37 -32.48 -0.16
XAX

NYSE AMEX Composite Index

5,185.24 -26.88 -0.52
RUI

RUSSELL 1000 Index

3,223.55 -12.01 -0.37
RUT

Russell 2000 Index

2,066.39 -8.39 -0.40
RUA

Russell 3000 Index

3,347.82 -12.53 -0.37
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.21 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 +0.19 +0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,833.72 -28.34 -0.29
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

158.68 0.00 0.00
LAZ

Lazard Ltd

44.26 0.00 0.00