LAZ: Lazard Ltd

As of Friday, August 22nd, 2025

$ 55.99

+2.76 +5.19%

Open: 53.55
High: 56.00
Low: 53.16
Volume: 1,256,091
Previous Close on Thursday, August 21st, 2025

$ 53.23

-0.17 -0.32%

Open: 53.04
High: 53.63
Low: 52.86
Volume: 552,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 53.55 56.00 53.16 55.99 1,256,091 +2.76 +5.19
2025-08-21 53.04 53.63 52.86 53.23 552,239 -0.17 -0.32
2025-08-20 53.37 54.00 52.26 53.40 632,562 -0.34 -0.63
2025-08-19 53.68 54.18 53.47 53.74 639,968 +0.17 +0.32
2025-08-18 54.08 54.14 53.24 53.57 471,260 -0.44 -0.81
2025-08-15 55.72 55.72 53.77 54.01 530,270 -1.31 -2.37
2025-08-14 54.49 55.36 54.25 55.32 644,434 -0.09 -0.16
2025-08-13 54.32 55.65 54.11 55.41 998,347 +1.43 +2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.00
On 2025-08-22		 52.26
On 2025-08-20		 1.98 3.67 54.18
On 2025-08-19		 52.26
On 2025-08-20		 -3.54 53.99
10D 56.00
On 2025-08-22		 51.36
On 2025-08-11		 4.19 8.09 55.72
On 2025-08-15		 52.26
On 2025-08-20		 -6.21 54.02
20D 56.00
On 2025-08-22		 49.20
On 2025-08-01		 1.14 2.08 54.80
On 2025-07-28		 49.20
On 2025-08-01		 -10.22 53.03
WTD 56.00
On 2025-08-22		 52.26
On 2025-08-20		 1.98 3.67 54.18
On 2025-08-19		 52.26
On 2025-08-20		 -3.54 53.99
MTD 56.00
On 2025-08-22		 49.20
On 2025-08-01		 4.01 7.71 55.72
On 2025-08-15		 52.26
On 2025-08-20		 -6.21 53.01
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
EZPW

EZCORP Inc.

16.00 +0.15 +0.95 545,633
GVI

iShares Intermediate Government/Credit Bond ETF

107.06 +0.42 +0.39 62,610
VOX

Vanguard Communication Services ETF

178.51 +3.04 +1.73 142,110
DE

Deere & Co

495.99 +9.23 +1.90 1,133,019
LAZ

Lazard Ltd

55.99 +2.76 +5.19 1,256,091