LAZ: Lazard Ltd

As of Wednesday, April 24th, 2024

$ 39.30

-0.35 -0.87%

Open: 39.34
High: 39.51
Low: 38.49
Volume: 1,106,733
Previous Close on Tuesday, April 23rd, 2024

$ 39.65

+1.15 +2.97%

Open: 38.60
High: 39.98
Low: 38.60
Volume: 727,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 39.34 39.51 38.49 39.30 1,106,733 -0.35 -0.87
2024-04-23 38.60 39.98 38.60 39.65 727,731 +1.15 +2.97
2024-04-22 38.14 39.27 37.85 38.50 898,690 +0.59 +1.56
2024-04-19 37.94 38.32 37.66 37.91 796,296 +0.08 +0.21
2024-04-18 37.61 38.08 37.46 37.83 463,382 +0.39 +1.04
2024-04-17 37.34 38.24 37.19 37.44 828,816 +0.31 +0.83
2024-04-16 37.27 37.53 36.82 37.13 682,898 -0.45 -1.20
2024-04-15 38.78 39.17 37.21 37.58 1,696,020 -0.79 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.98
On 2024-04-23		 37.46
On 2024-04-18		 1.86 4.97 39.98
On 2024-04-23		 38.49
On 2024-04-24		 -3.73 38.64
10D 40.00
On 2024-04-11		 36.82
On 2024-04-16		 -0.57 -1.43 40.00
On 2024-04-11		 36.82
On 2024-04-16		 -7.94 38.33
20D 42.24
On 2024-03-28		 36.82
On 2024-04-16		 -0.77 -1.92 42.24
On 2024-03-28		 36.82
On 2024-04-16		 -12.83 39.58
WTD 39.98
On 2024-04-23		 37.85
On 2024-04-22		 1.39 3.67 39.98
On 2024-04-23		 38.49
On 2024-04-24		 -3.73 39.15
MTD 41.90
On 2024-04-01		 36.82
On 2024-04-16		 -2.57 -6.14 41.90
On 2024-04-01		 36.82
On 2024-04-16		 -12.12 39.36
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

39.30 -0.35 -0.87 1,106,733