LAZ: Lazard Ltd

As of Friday, August 1st, 2025

$ 51.98

-- 0 0%

Open: 51.98
High: 51.98
Low: 51.98
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 51.98

-1.15 -2.16%

Open: 52.62
High: 53.32
Low: 51.72
Volume: 770,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 52.62 53.32 51.72 51.98 770,513 -1.15 -2.16
2025-07-30 53.42 53.59 52.38 53.13 1,102,871 +0.17 +0.32
2025-07-29 54.52 54.73 52.80 52.96 1,489,615 -1.37 -2.52
2025-07-28 54.67 54.80 52.60 54.33 1,647,693 -0.52 -0.95
2025-07-25 54.86 55.13 54.00 54.85 989,911 +0.24 +0.44
2025-07-24 57.00 57.00 53.86 54.61 1,340,101 -0.36 -0.65
2025-07-23 54.44 55.34 54.13 54.97 959,887 +1.19 +2.21
2025-07-22 53.11 54.16 52.47 53.78 694,108 +1.01 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.13
On 2025-07-25		 51.72
On 2025-07-31		 -2.63 -4.82 55.13
On 2025-07-25		 51.72
On 2025-07-31		 -6.19 53.45
10D 57.00
On 2025-07-24		 51.72
On 2025-07-31		 -2.18 -4.03 57.00
On 2025-07-24		 51.72
On 2025-07-31		 -9.26 53.77
20D 57.00
On 2025-07-24		 49.21
On 2025-07-08		 1.96 3.92 57.00
On 2025-07-24		 51.72
On 2025-07-31		 -9.26 52.73
WTD 54.80
On 2025-07-28		 51.72
On 2025-07-31		 -2.87 -5.23 54.80
On 2025-07-28		 51.72
On 2025-07-31		 -5.62 53.10
MTD 57.00
On 2025-07-24		 47.40
On 2025-07-01		 4.00 8.34 57.00
On 2025-07-24		 51.72
On 2025-07-31		 -9.26 52.43
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,792
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,991,276
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,916,540
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,475,748
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

51.98 0.00 0.00