LAZ: Lazard Ltd
$ 43.55 |
|
+0.60 +1.40% |
|
| Open: | 43.00 |
| High: | 44.27 |
| Low: | 42.88 |
| Volume: | 662,711 |
$ 42.95
-1.22 -2.76%
| Open: | 43.52 |
| High: | 43.97 |
| Low: | 42.94 |
| Volume: | 621,810 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 43.00 | 44.27 | 42.88 | 43.55 | 662,711 | +0.60 | +1.40 |
| 2025-06-17 | 43.52 | 43.97 | 42.94 | 42.95 | 621,810 | -1.22 | -2.76 |
| 2025-06-16 | 43.81 | 45.08 | 43.73 | 44.17 | 739,533 | +1.03 | +2.39 |
| 2025-06-13 | 43.11 | 43.86 | 42.86 | 43.14 | 673,588 | -1.06 | -2.40 |
| 2025-06-12 | 43.33 | 44.42 | 42.93 | 44.20 | 671,508 | +0.39 | +0.89 |
| 2025-06-11 | 42.97 | 43.85 | 42.85 | 43.81 | 859,104 | +1.10 | +2.58 |
| 2025-06-10 | 43.79 | 43.95 | 42.63 | 42.71 | 762,514 | -1.23 | -2.80 |
| 2025-06-09 | 45.18 | 45.31 | 43.56 | 43.94 | 1,158,970 | -0.95 | -2.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.08 On 2025-06-16 |
42.86 On 2025-06-13 |
-0.26 | -0.59 | 45.08 On 2025-06-16 |
42.88 On 2025-06-18 |
-4.89 | 43.60 |
| 10D | 45.31 On 2025-06-09 |
42.58 On 2025-06-05 |
0.33 | 0.76 | 45.31 On 2025-06-09 |
42.63 On 2025-06-10 |
-5.92 | 43.69 |
| 20D | 45.31 On 2025-06-09 |
41.60 On 2025-05-23 |
-1.47 | -3.27 | 44.68 On 2025-05-21 |
41.60 On 2025-05-23 |
-6.89 | 43.60 |
| WTD | 45.08 On 2025-06-16 |
42.88 On 2025-06-18 |
0.41 | 0.95 | 45.08 On 2025-06-16 |
42.88 On 2025-06-18 |
-4.89 | 43.56 |
| MTD | 45.31 On 2025-06-09 |
42.40 On 2025-06-02 |
0.15 | 0.35 | 45.31 On 2025-06-09 |
42.63 On 2025-06-10 |
-5.92 | 43.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |