LAZ: Lazard Ltd

As of Friday, September 12th, 2025

$ 55.59

-1.10 -1.94%

Open: 56.28
High: 56.51
Low: 55.57
Volume: 686,861
Previous Close on Thursday, September 11th, 2025

$ 56.69

+1.04 +1.87%

Open: 55.87
High: 57.20
Low: 55.87
Volume: 994,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 56.28 56.51 55.57 55.59 686,861 -1.10 -1.94
2025-09-11 55.87 57.20 55.87 56.69 994,847 +1.04 +1.87
2025-09-10 55.14 56.28 54.95 55.65 1,088,151 +0.43 +0.78
2025-09-09 55.68 55.96 55.11 55.22 716,542 -0.95 -1.69
2025-09-08 56.34 56.99 55.74 56.17 896,930 -0.25 -0.44
2025-09-05 57.00 57.69 55.48 56.42 770,691 -0.40 -0.70
2025-09-04 55.45 56.93 54.98 56.82 949,406 +1.83 +3.33
2025-09-03 55.83 56.31 53.95 54.99 920,694 -1.39 -2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.20
On 2025-09-11		 54.95
On 2025-09-10		 -0.83 -1.47 56.99
On 2025-09-08		 54.95
On 2025-09-10		 -3.57 55.86
10D 58.00
On 2025-08-29		 53.95
On 2025-09-03		 -2.16 -3.74 58.00
On 2025-08-29		 53.95
On 2025-09-03		 -6.98 56.11
20D 58.07
On 2025-08-28		 52.26
On 2025-08-20		 0.27 0.49 58.07
On 2025-08-28		 53.95
On 2025-09-03		 -7.09 55.73
WTD 57.20
On 2025-09-11		 54.95
On 2025-09-10		 -0.83 -1.47 56.99
On 2025-09-08		 54.95
On 2025-09-10		 -3.57 55.86
MTD 57.69
On 2025-09-05		 53.95
On 2025-09-03		 -1.57 -2.75 57.69
On 2025-09-05		 54.95
On 2025-09-10		 -4.75 55.99
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
EZPW

EZCORP Inc.

17.04 +0.05 +0.29 385,074
GVI

iShares Intermediate Government/Credit Bond ETF

107.61 -0.12 -0.11 103,413
VOX

Vanguard Communication Services ETF

188.05 +0.49 +0.26 246,318
DE

Deere & Co

470.51 -5.95 -1.25 1,737,382
LAZ

Lazard Ltd

55.59 -1.10 -1.94 686,861