LAZ: Lazard Ltd

As of Wednesday, September 27th, 2023

$ 30.53

+0.18 +0.59%

Open: 30.50
High: 30.70
Low: 30.19
Volume: 551,975
Previous Close on Tuesday, September 26th, 2023

$ 30.35

-0.83 -2.66%

Open: 30.86
High: 31.14
Low: 30.18
Volume: 774,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 30.50 30.70 30.19 30.53 551,975 +0.18 +0.59
2023-09-26 30.86 31.14 30.18 30.35 774,208 -0.83 -2.66
2023-09-25 31.17 31.56 31.01 31.18 350,070 -0.26 -0.83
2023-09-22 31.76 32.14 31.30 31.44 516,434 -0.19 -0.60
2023-09-21 32.58 32.59 31.43 31.63 670,113 -1.14 -3.48
2023-09-20 33.13 33.57 32.74 32.77 714,851 -0.19 -0.58
2023-09-19 32.38 33.10 32.38 32.96 639,310 -0.44 -1.32
2023-09-18 33.46 33.63 32.86 33.40 623,580 -0.10 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.59
On 2023-09-21		 30.18
On 2023-09-26		 -2.24 -6.84 32.59
On 2023-09-21		 30.18
On 2023-09-26		 -7.39 31.03
10D 33.77
On 2023-09-14		 30.18
On 2023-09-26		 -2.49 -7.54 33.77
On 2023-09-14		 30.18
On 2023-09-26		 -10.63 32.09
20D 35.39
On 2023-08-30		 30.18
On 2023-09-26		 -4.02 -11.64 35.39
On 2023-08-30		 30.18
On 2023-09-26		 -14.72 32.87
WTD 31.56
On 2023-09-25		 30.18
On 2023-09-26		 -0.91 -2.89 31.56
On 2023-09-25		 30.18
On 2023-09-26		 -4.37 30.69
MTD 35.28
On 2023-09-01		 30.18
On 2023-09-26		 -4.21 -12.12 35.28
On 2023-09-01		 30.18
On 2023-09-26		 -14.46 32.64
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61