LAZ: Lazard Ltd

As of Friday, July 17th, 2026

$ 43.16

-0.31 -0.71%

Open: 41.92
High: 43.79
Low: 40.85
Volume: 1,496,058
Previous Close on Thursday, July 16th, 2026

$ 43.47

-1.56 -3.46%

Open: 44.82
High: 44.98
Low: 43.29
Volume: 2,194,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 41.92 43.79 40.85 43.16 1,496,058 -0.31 -0.71
2026-07-16 44.82 44.98 43.29 43.47 2,194,290 -1.56 -3.46
2026-07-15 44.00 45.35 43.85 45.03 1,547,685 +1.64 +3.78
2026-07-14 41.12 43.63 41.12 43.39 1,901,961 +2.29 +5.57
2026-07-13 41.63 42.32 40.61 41.10 1,726,562 -0.31 -0.75
2026-07-10 41.87 42.47 41.26 41.41 1,523,696 -0.29 -0.70
2026-07-09 40.92 43.03 40.84 41.70 1,323,657 +0.91 +2.23
2026-07-08 42.55 42.55 39.81 40.79 1,344,040 -0.95 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.35
On 2026-07-15		 40.61
On 2026-07-13		 1.75 4.23 45.35
On 2026-07-15		 40.85
On 2026-07-17		 -9.92 43.23
10D 45.35
On 2026-07-15		 39.81
On 2026-07-08		 1.62 3.90 45.35
On 2026-07-15		 40.85
On 2026-07-17		 -9.92 42.51
20D 45.35
On 2026-07-15		 39.04
On 2026-06-29		 -0.04 -0.09 44.78
On 2026-06-22		 39.04
On 2026-06-29		 -12.82 42.09
WTD 45.35
On 2026-07-15		 40.61
On 2026-07-13		 1.75 4.23 45.35
On 2026-07-15		 40.85
On 2026-07-17		 -9.92 43.23
MTD 45.35
On 2026-07-15		 39.81
On 2026-07-08		 1.22 2.91 45.35
On 2026-07-15		 40.85
On 2026-07-17		 -9.92 42.33
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

43.16 -0.31 -0.71 1,496,058