LAZ: Lazard Ltd

As of Thursday, July 16th, 2026

$ 43.47

-1.56 -3.46%

Open: 44.82
High: 44.98
Low: 43.29
Volume: 2,194,290
Previous Close on Wednesday, July 15th, 2026

$ 45.03

+1.64 +3.78%

Open: 44.00
High: 45.35
Low: 43.85
Volume: 1,547,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 44.82 44.98 43.29 43.47 2,194,290 -1.56 -3.46
2026-07-15 44.00 45.35 43.85 45.03 1,547,685 +1.64 +3.78
2026-07-14 41.12 43.63 41.12 43.39 1,901,961 +2.29 +5.57
2026-07-13 41.63 42.32 40.61 41.10 1,726,562 -0.31 -0.75
2026-07-10 41.87 42.47 41.26 41.41 1,523,696 -0.29 -0.70
2026-07-09 40.92 43.03 40.84 41.70 1,323,657 +0.91 +2.23
2026-07-08 42.55 42.55 39.81 40.79 1,344,040 -0.95 -2.28
2026-07-07 43.00 43.73 41.70 41.74 1,988,290 -1.54 -3.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.35
On 2026-07-15		 40.61
On 2026-07-13		 1.77 4.24 45.35
On 2026-07-15		 43.29
On 2026-07-16		 -4.54 42.88
10D 45.35
On 2026-07-15		 39.81
On 2026-07-08		 2.15 5.20 43.73
On 2026-07-07		 39.81
On 2026-07-08		 -8.95 42.35
20D 46.54
On 2026-06-17		 39.04
On 2026-06-29		 -1.43 -3.18 46.54
On 2026-06-17		 39.04
On 2026-06-29		 -16.12 42.09
WTD 45.35
On 2026-07-15		 40.61
On 2026-07-13		 2.06 4.97 45.35
On 2026-07-15		 43.29
On 2026-07-16		 -4.54 43.25
MTD 45.35
On 2026-07-15		 39.81
On 2026-07-08		 1.53 3.65 43.73
On 2026-07-07		 39.81
On 2026-07-08		 -8.95 42.25
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
TMO

Thermo Fisher Scientific Inc.

543.19 +7.90 +1.48 1,878,496
LAZ

Lazard Ltd

43.47 -1.56 -3.46 2,194,290