LAZ: Lazard Ltd
$ 32.20 |
|
-- 0 0% |
Open: | 32.20 |
High: | 32.20 |
Low: | 32.20 |
Volume: | N/A |
$ 32.20
-0.42 -1.29%
Open: | 32.98 |
High: | 32.98 |
Low: | 31.86 |
Volume: | 647,960 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 32.98 | 32.98 | 31.86 | 32.20 | 647,960 | -0.42 | -1.29 |
2023-03-29 | 32.55 | 32.68 | 31.77 | 32.62 | 500,918 | +0.31 | +0.96 |
2023-03-28 | 33.00 | 33.00 | 32.02 | 32.31 | 625,626 | -0.78 | -2.36 |
2023-03-27 | 33.44 | 33.48 | 32.83 | 33.09 | 631,285 | +0.36 | +1.10 |
2023-03-24 | 32.90 | 33.04 | 31.89 | 32.73 | 788,559 | -0.77 | -2.30 |
2023-03-23 | 34.00 | 34.44 | 33.31 | 33.50 | 611,298 | -0.26 | -0.77 |
2023-03-22 | 34.50 | 34.82 | 33.68 | 33.76 | 442,274 | -0.75 | -2.17 |
2023-03-21 | 34.37 | 34.79 | 33.99 | 34.51 | 685,740 | +1.08 | +3.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.48 On 2023-03-27 |
31.77 On 2023-03-29 |
-1.30 | -3.88 | 33.48 On 2023-03-27 |
31.77 On 2023-03-29 |
-5.11 | 32.59 |
10D | 34.82 On 2023-03-22 |
31.77 On 2023-03-29 |
-1.21 | -3.62 | 34.82 On 2023-03-22 |
31.77 On 2023-03-29 |
-8.75 | 33.09 |
20D | 38.27 On 2023-03-03 |
31.58 On 2023-03-15 |
-5.80 | -15.26 | 38.27 On 2023-03-03 |
31.58 On 2023-03-15 |
-17.47 | 34.17 |
WTD | 33.48 On 2023-03-27 |
31.77 On 2023-03-29 |
-0.53 | -1.62 | 33.48 On 2023-03-27 |
31.77 On 2023-03-29 |
-5.11 | 32.56 |
MTD | 38.44 On 2023-03-01 |
31.58 On 2023-03-15 |
-5.16 | -13.81 | 38.44 On 2023-03-01 |
31.58 On 2023-03-15 |
-17.84 | 34.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.18 | +0.16 | +0.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LAZ
Lazard Ltd |
32.20 | 0.00 | 0.00 |