LAZ: Lazard Ltd

As of Friday, January 16th, 2026

$ 53.36

-0.39 -0.73%

Open: 53.56
High: 54.46
Low: 53.18
Volume: 807,647
Previous Close on Thursday, January 15th, 2026

$ 53.75

+1.87 +3.60%

Open: 52.50
High: 53.75
Low: 52.16
Volume: 839,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 53.56 54.46 53.18 53.36 807,647 -0.39 -0.73
2026-01-15 52.50 53.75 52.16 53.75 839,195 +1.87 +3.60
2026-01-14 51.32 52.08 50.15 51.88 557,561 +0.56 +1.09
2026-01-13 53.02 53.02 51.15 51.32 71,874 -1.18 -2.25
2026-01-12 50.57 53.16 50.02 52.50 1,499,701 +0.97 +1.88
2026-01-09 50.68 52.02 50.19 51.53 1,098,606 +0.82 +1.62
2026-01-08 50.63 51.03 50.08 50.71 637,344 -0.65 -1.27
2026-01-07 50.14 51.76 50.14 51.36 1,298,248 +0.47 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.46
On 2026-01-16		 50.02
On 2026-01-12		 1.83 3.55 53.16
On 2026-01-12		 50.15
On 2026-01-14		 -5.67 52.56
10D 54.46
On 2026-01-16		 48.88
On 2026-01-06		 3.62 7.28 51.97
On 2026-01-05		 48.88
On 2026-01-06		 -5.95 51.81
20D 54.46
On 2026-01-16		 48.40
On 2026-01-02		 2.97 5.89 52.03
On 2025-12-18		 48.40
On 2026-01-02		 -6.98 50.73
WTD 54.46
On 2026-01-16		 50.02
On 2026-01-12		 1.83 3.55 53.16
On 2026-01-12		 50.15
On 2026-01-14		 -5.67 52.56
MTD 54.46
On 2026-01-16		 48.40
On 2026-01-02		 4.80 9.88 51.97
On 2026-01-05		 48.88
On 2026-01-06		 -5.95 51.62
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

25.73 -0.08 -0.31 9,733
LAZ

Lazard Ltd

53.36 -0.39 -0.73 807,647