LAZ: Lazard Ltd

As of Friday, September 18th, 2026

$ 35.75

-0.31 -0.86%

Open: 36.06
High: 36.39
Low: 35.16
Volume: 8,028,507
Previous Close on Thursday, September 17th, 2026

$ 36.06

-0.55 -1.50%

Open: 37.52
High: 37.54
Low: 35.82
Volume: 2,928,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 36.06 36.39 35.16 35.75 8,028,507 -0.31 -0.86
2026-09-17 37.52 37.54 35.82 36.06 2,928,092 -0.55 -1.50
2026-09-16 38.56 39.03 35.73 36.61 2,350,216 -2.02 -5.23
2026-09-15 39.55 39.90 37.78 38.63 1,937,373 -1.11 -2.79
2026-09-14 40.25 40.80 38.65 39.74 1,521,167 -1.36 -3.31
2026-09-11 42.57 42.87 40.88 41.10 922,901 -0.77 -1.84
2026-09-10 42.57 43.56 41.84 41.87 1,115,150 -0.80 -1.87
2026-09-09 43.96 46.95 42.46 42.67 1,234,396 -1.38 -3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.80
On 2026-09-14		 35.16
On 2026-09-18		 -5.35 -13.02 40.80
On 2026-09-14		 35.16
On 2026-09-18		 -13.82 37.36
10D 46.95
On 2026-09-09		 35.16
On 2026-09-18		 -8.58 -19.35 46.95
On 2026-09-09		 35.16
On 2026-09-18		 -25.11 40.15
20D 46.95
On 2026-09-09		 35.16
On 2026-09-18		 -7.02 -16.41 46.95
On 2026-09-09		 35.16
On 2026-09-18		 -25.11 41.80
WTD 40.80
On 2026-09-14		 35.16
On 2026-09-18		 -5.35 -13.02 40.80
On 2026-09-14		 35.16
On 2026-09-18		 -13.82 37.36
MTD 46.95
On 2026-09-09		 35.16
On 2026-09-18		 -7.48 -17.30 46.95
On 2026-09-09		 35.16
On 2026-09-18		 -25.11 40.85
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,991
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,783
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,059
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,140
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

35.75 -0.31 -0.86 8,028,507