LAZ: Lazard Ltd

As of Wednesday, October 22nd, 2025

$ 50.92

-- 0 0%

Open: 50.92
High: 50.92
Low: 50.92
Volume: N/A
Previous Close on Tuesday, October 21st, 2025

$ 50.92

+0.92 +1.84%

Open: 49.71
High: 50.93
Low: 49.47
Volume: 840,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 49.71 50.93 49.47 50.92 840,895 +0.92 +1.84
2025-10-20 49.24 50.17 48.86 50.00 432,772 +1.37 +2.82
2025-10-17 48.81 49.54 48.39 48.63 563,197 -0.01 -0.02
2025-10-16 49.88 49.88 47.81 48.64 717,939 -1.17 -2.35
2025-10-15 50.52 50.59 49.46 49.81 784,787 +0.13 +0.26
2025-10-14 48.25 50.06 47.45 49.68 722,568 +0.48 +0.98
2025-10-13 48.73 49.55 48.30 49.20 707,676 +1.34 +2.80
2025-10-10 49.54 50.12 47.66 47.86 1,008,687 -1.31 -2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.93
On 2025-10-21		 47.81
On 2025-10-16		 1.24 2.50 50.59
On 2025-10-15		 47.81
On 2025-10-16		 -5.50 49.60
10D 50.93
On 2025-10-21		 47.45
On 2025-10-14		 1.03 2.06 50.59
On 2025-10-15		 47.81
On 2025-10-16		 -5.50 49.30
20D 56.44
On 2025-09-24		 47.45
On 2025-10-14		 -5.21 -9.28 56.44
On 2025-09-24		 47.45
On 2025-10-14		 -15.93 50.88
WTD 50.93
On 2025-10-21		 48.86
On 2025-10-20		 2.29 4.71 50.17
On 2025-10-20		 50.17
On 2025-10-20		 0.00 50.46
MTD 52.73
On 2025-10-03		 47.45
On 2025-10-14		 -1.86 -3.52 52.73
On 2025-10-03		 47.45
On 2025-10-14		 -10.01 49.93
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.82 -8.81 -2.87 3,077,495
KO

The Coca-Cola Company

71.04 -0.19 -0.26 12,027,210
PFE

Pfizer Inc.

24.70 -0.15 -0.60 33,213,207
VZ

Verizon Communications Inc.

39.89 -0.41 -1.02 22,115,464
VIX

CBOE Volatility Index

19.46 +1.59 +8.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,549.85 -374.89 -0.80 313,531,807
DJTA

Dow Jones Transportation Average

15,804.70 -132.95 -0.83 80,619,929
SPX

S&P 500 Index

6,681.72 -53.63 -0.80
OEX

S&P 100 Index

3,335.78 -29.04 -0.86
NDX

NASDAQ 100 Index

24,777.04 -350.09 -1.39
NYA

NYSE Composite Index

21,485.19 -85.97 -0.40
XAX

NYSE AMEX Composite Index

6,892.37 +9.15 +0.13
RUI

RUSSELL 1000 Index

3,650.19 -31.68 -0.86
RUT

Russell 2000 Index

2,437.57 -50.11 -2.01
RUA

Russell 3000 Index

3,797.54 -34.92 -0.91
VIX

CBOE Volatility Index

19.46 +1.59 +8.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.57 +0.43 +1.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.68 +0.58 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 +0.82 +4.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,520.01 -165.72 -1.42
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

50.92 0.00 0.00