LAZ: Lazard Ltd

As of Friday, May 1st, 2026

$ 45.13

-3.37 -6.95%

Open: 45.42
High: 46.78
Low: 44.03
Volume: 2,862,674
Previous Close on Thursday, April 30th, 2026

$ 48.50

+1.02 +2.15%

Open: 47.35
High: 49.10
Low: 46.80
Volume: 1,838,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 45.42 46.78 44.03 45.13 2,862,674 -3.37 -6.95
2026-04-30 47.35 49.10 46.80 48.50 1,838,392 +1.02 +2.15
2026-04-29 48.16 48.60 46.58 47.48 857,399 -1.03 -2.12
2026-04-28 49.93 50.00 47.97 48.51 909,794 -0.77 -1.56
2026-04-27 47.31 49.31 47.30 49.28 1,152,352 +1.98 +4.19
2026-04-24 47.04 47.97 46.61 47.30 81,245 +0.26 +0.55
2026-04-23 47.34 48.01 45.81 47.04 647,115 -0.37 -0.78
2026-04-22 49.27 49.71 46.90 47.41 1,425,843 -1.31 -2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.00
On 2026-04-28		 44.03
On 2026-05-01		 -2.17 -4.59 50.00
On 2026-04-28		 44.03
On 2026-05-01		 -11.94 47.78
10D 50.00
On 2026-04-28		 44.03
On 2026-05-01		 -3.91 -7.97 50.00
On 2026-04-28		 44.03
On 2026-05-01		 -11.94 47.77
20D 51.31
On 2026-04-17		 40.79
On 2026-04-06		 3.65 8.80 51.31
On 2026-04-17		 44.03
On 2026-05-01		 -14.19 47.13
WTD 50.00
On 2026-04-28		 44.03
On 2026-05-01		 -2.17 -4.59 50.00
On 2026-04-28		 44.03
On 2026-05-01		 -11.94 47.78
MTD 46.78
On 2026-05-01		 44.03
On 2026-05-01		 -3.37 -6.95 -- -- -- 45.13
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

45.13 -3.37 -6.95 2,862,674