LAZ: Lazard Ltd
$ 54.95 |
|
-0.05 -0.09% |
|
| Open: | 54.81 |
| High: | 55.27 |
| Low: | 54.30 |
| Volume: | 397,230 |
$ 55.00
+0.02 +0.04%
| Open: | 54.40 |
| High: | 56.21 |
| Low: | 54.40 |
| Volume: | 579,634 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 54.81 | 55.27 | 54.30 | 54.95 | 397,230 | -0.05 | -0.09 |
| 2024-11-19 | 54.40 | 56.21 | 54.40 | 55.00 | 579,634 | +0.02 | +0.04 |
| 2024-11-18 | 55.08 | 55.90 | 54.78 | 54.98 | 366,083 | -0.02 | -0.04 |
| 2024-11-15 | 55.95 | 56.20 | 54.84 | 55.00 | 415,135 | -0.76 | -1.36 |
| 2024-11-14 | 55.39 | 56.36 | 54.94 | 55.76 | 569,839 | +0.81 | +1.47 |
| 2024-11-13 | 56.29 | 56.64 | 54.59 | 54.95 | 861,461 | -1.14 | -2.03 |
| 2024-11-12 | 57.73 | 58.02 | 55.92 | 56.09 | 704,622 | -1.87 | -3.23 |
| 2024-11-11 | 59.54 | 60.35 | 57.88 | 57.96 | 972,710 | -0.48 | -0.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.36 On 2024-11-14 |
54.30 On 2024-11-20 |
0.00 | 0.00 | 56.36 On 2024-11-14 |
54.30 On 2024-11-20 |
-3.66 | 55.14 |
| 10D | 60.61 On 2024-11-07 |
54.30 On 2024-11-20 |
-6.06 | -9.93 | 60.61 On 2024-11-07 |
54.30 On 2024-11-20 |
-10.41 | 56.19 |
| 20D | 61.14 On 2024-11-06 |
50.33 On 2024-10-31 |
3.84 | 7.51 | 61.14 On 2024-11-06 |
54.30 On 2024-11-20 |
-11.19 | 54.53 |
| WTD | 56.21 On 2024-11-19 |
54.30 On 2024-11-20 |
-0.05 | -0.09 | 56.21 On 2024-11-19 |
54.30 On 2024-11-20 |
-3.40 | 54.98 |
| MTD | 61.14 On 2024-11-06 |
51.47 On 2024-11-04 |
1.96 | 3.70 | 61.14 On 2024-11-06 |
54.30 On 2024-11-20 |
-11.19 | 55.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |