LAZ: Lazard Ltd

As of Tuesday, October 22nd, 2024

$ 52.64

-- 0 0%

Open: 52.64
High: 52.64
Low: 52.64
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 52.64

-0.77 -1.44%

Open: 53.30
High: 53.37
Low: 52.37
Volume: 281,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 53.30 53.37 52.37 52.64 281,496 -0.77 -1.44
2024-10-18 53.72 54.06 52.97 53.41 694,912 -0.18 -0.34
2024-10-17 54.39 54.73 53.54 53.59 532,699 -0.71 -1.31
2024-10-16 53.75 54.57 53.70 54.30 744,100 +1.20 +2.26
2024-10-15 52.45 53.79 52.21 53.10 602,395 +0.91 +1.74
2024-10-14 52.70 53.10 51.92 52.19 753,447 -0.51 -0.97
2024-10-11 50.07 52.88 49.94 52.70 1,183,710 +2.69 +5.38
2024-10-10 48.50 50.36 47.89 50.01 542,826 +0.51 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.73
On 2024-10-17		 52.21
On 2024-10-15		 0.45 0.86 54.73
On 2024-10-17		 52.37
On 2024-10-21		 -4.30 53.41
10D 54.73
On 2024-10-17		 47.82
On 2024-10-09		 4.16 8.58 54.73
On 2024-10-17		 52.37
On 2024-10-21		 -4.30 51.98
20D 54.73
On 2024-10-17		 47.82
On 2024-10-09		 2.15 4.26 51.46
On 2024-09-25		 47.82
On 2024-10-09		 -7.07 50.79
WTD 53.37
On 2024-10-21		 52.37
On 2024-10-21		 -0.77 -1.44 -- -- -- 52.64
MTD 54.73
On 2024-10-17		 47.82
On 2024-10-09		 2.26 4.49 50.80
On 2024-10-01		 47.82
On 2024-10-09		 -5.87 50.90
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.16 -15.08 -7.76 8,211,225
KO

The Coca-Cola Company

69.69 +0.24 +0.34 4,747,116
PFE

Pfizer Inc.

28.88 -0.06 -0.19 11,347,940
VZ

Verizon Communications Inc.

41.97 -1.74 -3.97 21,456,656
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.92 -82.68 -0.19 112,213,538
DJTA

Dow Jones Transportation Average

16,193.92 +3.80 +0.02 26,519,557
SPX

S&P 500 Index

5,838.79 -15.19 -0.26
OEX

S&P 100 Index

2,824.15 -1.69 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.60 -44.87 -0.22
NYA

NYSE Composite Index

19,636.64 -83.68 -0.42
XAX

NYSE AMEX Composite Index

5,387.33 -5.03 -0.09
RUI

RUSSELL 1000 Index

3,188.34 -9.30 -0.29
RUT

Russell 2000 Index

2,231.79 -7.93 -0.35
RUA

Russell 3000 Index

3,324.41 -9.80 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.29 +1.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.87 -23.28 -0.24
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

265.52 0.00 0.00
JWN

Nordstrom Inc.

23.99 0.00 0.00
KHC

Kraft Heinz Co.

35.49 0.00 0.00
KNX

Knight-Swift Transportation Holdings Inc.

52.26 0.00 0.00
LAZ

Lazard Ltd

52.64 0.00 0.00