LAZ: Lazard Ltd

As of Wednesday, June 18th, 2025

$ 43.55

+0.60 +1.40%

Open: 43.00
High: 44.27
Low: 42.88
Volume: 662,711
Previous Close on Tuesday, June 17th, 2025

$ 42.95

-1.22 -2.76%

Open: 43.52
High: 43.97
Low: 42.94
Volume: 621,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 43.00 44.27 42.88 43.55 662,711 +0.60 +1.40
2025-06-17 43.52 43.97 42.94 42.95 621,810 -1.22 -2.76
2025-06-16 43.81 45.08 43.73 44.17 739,533 +1.03 +2.39
2025-06-13 43.11 43.86 42.86 43.14 673,588 -1.06 -2.40
2025-06-12 43.33 44.42 42.93 44.20 671,508 +0.39 +0.89
2025-06-11 42.97 43.85 42.85 43.81 859,104 +1.10 +2.58
2025-06-10 43.79 43.95 42.63 42.71 762,514 -1.23 -2.80
2025-06-09 45.18 45.31 43.56 43.94 1,158,970 -0.95 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.08
On 2025-06-16		 42.86
On 2025-06-13		 -0.26 -0.59 45.08
On 2025-06-16		 42.88
On 2025-06-18		 -4.89 43.60
10D 45.31
On 2025-06-09		 42.58
On 2025-06-05		 0.33 0.76 45.31
On 2025-06-09		 42.63
On 2025-06-10		 -5.92 43.69
20D 45.31
On 2025-06-09		 41.60
On 2025-05-23		 -1.47 -3.27 44.68
On 2025-05-21		 41.60
On 2025-05-23		 -6.89 43.60
WTD 45.08
On 2025-06-16		 42.88
On 2025-06-18		 0.41 0.95 45.08
On 2025-06-16		 42.88
On 2025-06-18		 -4.89 43.56
MTD 45.31
On 2025-06-09		 42.40
On 2025-06-02		 0.15 0.35 45.31
On 2025-06-09		 42.63
On 2025-06-10		 -5.92 43.59
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

43.55 +0.60 +1.40 662,711