LAZ: Lazard Ltd

As of Friday, June 5th, 2026

$ 46.36

-2.19 -4.51%

Open: 48.63
High: 48.75
Low: 46.01
Volume: 1,749,592
Previous Close on Thursday, June 4th, 2026

$ 48.55

+1.47 +3.12%

Open: 47.93
High: 48.82
Low: 47.56
Volume: 817,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 48.63 48.75 46.01 46.36 1,749,592 -2.19 -4.51
2026-06-04 47.93 48.82 47.56 48.55 817,547 +1.47 +3.12
2026-06-03 48.28 48.53 46.87 47.08 941,129 -1.71 -3.50
2026-06-02 48.65 49.48 48.02 48.79 1,116,044 +0.23 +0.47
2026-06-01 45.68 48.70 45.68 48.56 629,196 +1.23 +2.60
2026-05-29 48.78 49.22 47.10 47.33 1,253,470 -1.60 -3.27
2026-05-28 47.60 48.97 47.08 48.93 778,044 +0.79 +1.64
2026-05-27 48.63 49.32 47.81 48.14 549,756 -0.78 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.48
On 2026-06-02		 45.68
On 2026-06-01		 -0.97 -2.05 49.48
On 2026-06-02		 46.01
On 2026-06-05		 -7.02 47.87
10D 49.48
On 2026-06-02		 45.68
On 2026-06-01		 -1.32 -2.77 49.32
On 2026-05-27		 45.68
On 2026-06-01		 -7.38 48.07
20D 49.48
On 2026-06-02		 44.60
On 2026-05-13		 -0.08 -0.17 49.32
On 2026-05-27		 45.68
On 2026-06-01		 -7.38 47.18
WTD 49.48
On 2026-06-02		 45.68
On 2026-06-01		 -0.97 -2.05 49.48
On 2026-06-02		 46.01
On 2026-06-05		 -7.02 47.87
MTD 49.48
On 2026-06-02		 45.68
On 2026-06-01		 -0.97 -2.05 49.48
On 2026-06-02		 46.01
On 2026-06-05		 -7.02 47.87
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
MCRI

Monarch Casino & Resort Inc.

122.70 +0.72 +0.59 77,327
SPXS

Direxion Daily S&P 500 Bear 3X Shares

27.92 +2.04 +7.88 18,413,513
TWO

Two Harbors Investment Corp.

12.34 -0.02 -0.16 1,213,187
TMO

Thermo Fisher Scientific Inc.

472.80 -9.23 -1.91 1,728,089
LAZ

Lazard Ltd

46.36 -2.19 -4.51 1,749,592