LAZ: Lazard Ltd

As of Thursday, December 8th, 2022

$ 35.62

-- 0 0%

Open: 35.62
High: 35.62
Low: 35.62
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 35.62

+1.57 +4.61%

Open: 34.05
High: 36.32
Low: 33.70
Volume: 984,790
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 34.05 36.32 33.70 35.62 984,790 +1.57 +4.61
2022-12-06 34.50 34.55 33.49 34.05 654,824 -0.59 -1.70
2022-12-05 36.28 36.45 34.11 34.64 764,575 -2.11 -5.74
2022-12-02 36.26 37.12 36.26 36.75 671,045 -0.16 -0.43
2022-12-01 36.54 37.09 36.22 36.91 349,821 +0.30 +0.82
2022-11-30 36.42 36.62 34.95 36.61 1,086,654 +0.14 +0.38
2022-11-29 36.19 36.59 36.05 36.47 299,308 +0.26 +0.72
2022-11-28 36.39 36.77 35.98 36.21 549,024 -0.54 -1.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.12
On 2022-12-02
33.49
On 2022-12-06
-0.99 -2.70 37.12
On 2022-12-02
33.49
On 2022-12-06
-9.78 35.59
10D 37.12
On 2022-12-02
33.49
On 2022-12-06
-1.12 -3.05 37.12
On 2022-12-02
33.49
On 2022-12-06
-9.78 36.10
20D 40.05
On 2022-11-14
33.49
On 2022-12-06
0.10 0.28 40.05
On 2022-11-14
33.49
On 2022-12-06
-16.38 36.74
WTD 36.45
On 2022-12-05
33.49
On 2022-12-06
-1.13 -3.07 36.45
On 2022-12-05
33.49
On 2022-12-06
-8.12 34.77
MTD 37.12
On 2022-12-02
33.49
On 2022-12-06
-0.99 -2.70 37.12
On 2022-12-02
33.49
On 2022-12-06
-9.78 35.59
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.27 -0.73 -0.86 1,172,534
KO

The Coca-Cola Company

63.54 0.00 0.00 2,515,278
PFE

Pfizer Inc.

50.75 +0.51 +1.02 2,501,140
VZ

Verizon Communications Inc.

37.10 -0.08 -0.20 4,227,944
VIX

CBOE Volatility Index

22.56 -0.12 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,869.79 +271.87 +0.81 67,970,527
DJTA

Dow Jones Transportation Average

13,948.36 +180.47 +1.31 17,609,080
SPX

S&P 500 Index

3,969.41 +35.49 +0.90
OEX

S&P 100 Index

1,769.88 +14.61 +0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,636.75 +139.36 +1.21
NYA

NYSE Composite Index

15,436.73 +124.93 +0.82
XAX

NYSE AMEX Composite Index

4,439.92 -0.98 -0.02
RUI

RUSSELL 1000 Index

2,177.39 +20.77 +0.96
RUT

Russell 2000 Index

1,830.44 +23.54 +1.30
RUA

Russell 3000 Index

2,293.11 +22.34 +0.98
W5000

Wilshire 5000 Total Market Index

39,392.68 +372.01 +0.95
VIX

CBOE Volatility Index

22.56 -0.12 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.79 -0.20 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.89 -0.19 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.97 -0.21 -0.83
VXN

CBOE NASDAQ 100 Volatility Index

28.23 +0.12 +0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,901.34 +27.89 +0.47
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

35.62 0.00 0.00