LAZ: Lazard Ltd

As of Friday, August 28th, 2026

$ 43.64

+0.42 +0.97%

Open: 43.10
High: 43.99
Low: 43.02
Volume: 71,219
Previous Close on Thursday, August 27th, 2026

$ 43.22

+0.43 +1.00%

Open: 42.89
High: 43.65
Low: 42.50
Volume: 1,177,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 43.10 43.99 43.02 43.64 71,219 +0.42 +0.97
2026-08-27 42.89 43.65 42.50 43.22 1,177,061 +0.43 +1.00
2026-08-26 43.53 43.92 42.69 42.79 1,573,174 -1.00 -2.28
2026-08-25 44.55 44.55 43.14 43.79 1,083,260 -0.28 -0.64
2026-08-24 44.34 44.36 43.50 44.07 1,201,564 -0.08 -0.18
2026-08-21 43.26 44.31 43.21 44.15 1,032,352 +1.38 +3.23
2026-08-20 44.88 45.45 42.32 42.77 1,087,934 -2.44 -5.40
2026-08-19 44.40 46.05 44.10 45.21 1,521,783 +1.15 +2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.55
On 2026-08-25		 42.50
On 2026-08-27		 -0.51 -1.16 44.55
On 2026-08-25		 42.50
On 2026-08-27		 -4.60 43.50
10D 46.05
On 2026-08-19		 42.32
On 2026-08-20		 -1.00 -2.24 46.05
On 2026-08-19		 42.32
On 2026-08-20		 -8.10 43.75
20D 46.05
On 2026-08-19		 41.73
On 2026-08-03		 1.26 2.97 46.05
On 2026-08-19		 42.32
On 2026-08-20		 -8.10 43.78
WTD 44.55
On 2026-08-25		 42.50
On 2026-08-27		 -0.51 -1.16 44.55
On 2026-08-25		 42.50
On 2026-08-27		 -4.60 43.50
MTD 46.05
On 2026-08-19		 41.73
On 2026-08-03		 1.26 2.97 46.05
On 2026-08-19		 42.32
On 2026-08-20		 -8.10 43.78
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

43.64 +0.42 +0.97 71,219