LAZ: Lazard Ltd

As of Thursday, February 29th, 2024

$ 38.54

-0.35 -0.90%

Open: 39.02
High: 39.29
Low: 38.16
Volume: 952,677
Previous Close on Wednesday, February 28th, 2024

$ 38.89

-0.05 -0.13%

Open: 38.85
High: 39.34
Low: 38.50
Volume: 596,537
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 39.02 39.29 38.16 38.54 952,677 -0.35 -0.90
2024-02-28 38.85 39.34 38.50 38.89 596,537 -0.05 -0.13
2024-02-27 38.79 39.29 38.17 38.94 769,778 +0.51 +1.33
2024-02-26 38.60 39.10 38.16 38.43 910,545 -0.12 -0.31
2024-02-23 38.22 39.23 38.15 38.55 1,173,578 +0.63 +1.66
2024-02-22 37.90 38.35 37.83 37.92 1,115,021 +0.05 +0.13
2024-02-21 38.11 38.36 37.09 37.87 832,755 -0.24 -0.63
2024-02-20 38.06 38.64 37.81 38.11 1,952,688 +0.25 +0.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.34
On 2024-02-28
38.15
On 2024-02-23
0.62 1.64 39.34
On 2024-02-28
38.16
On 2024-02-29
-3.00 38.67
10D 39.34
On 2024-02-28
37.09
On 2024-02-21
1.32 3.55 38.64
On 2024-02-20
37.09
On 2024-02-21
-4.00 38.30
20D 42.15
On 2024-02-01
36.87
On 2024-02-13
-0.44 -1.13 42.15
On 2024-02-01
36.87
On 2024-02-13
-12.54 38.73
WTD 39.34
On 2024-02-28
38.16
On 2024-02-26
-0.01 -0.03 39.34
On 2024-02-28
38.16
On 2024-02-29
-3.00 38.70
MTD 42.15
On 2024-02-01
36.87
On 2024-02-13
-0.44 -1.13 42.15
On 2024-02-01
36.87
On 2024-02-13
-12.54 38.73
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index