LAZ: Lazard Ltd

As of Friday, December 26th, 2025

$ 50.04

+0.52 +1.05%

Open: 49.46
High: 50.27
Low: 49.43
Volume: 439,162
Previous Close on Wednesday, December 24th, 2025

$ 49.52

+0.25 +0.51%

Open: 49.45
High: 50.02
Low: 48.83
Volume: 303,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 49.46 50.27 49.43 50.04 439,162 +0.52 +1.05
2025-12-24 49.45 50.02 48.83 49.52 303,766 +0.25 +0.51
2025-12-23 50.24 50.31 49.05 49.27 750,306 -0.85 -1.70
2025-12-22 49.77 50.41 49.37 50.12 691,408 +0.44 +0.89
2025-12-19 50.68 51.11 49.31 49.68 1,158,496 -0.85 -1.68
2025-12-18 51.07 52.03 50.10 50.53 816,278 +0.14 +0.28
2025-12-17 50.76 51.41 49.70 50.39 962,359 -0.31 -0.61
2025-12-16 51.34 51.52 50.29 50.70 1,011,837 +0.03 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.11
On 2025-12-19		 48.83
On 2025-12-24		 -0.49 -0.97 51.11
On 2025-12-19		 48.83
On 2025-12-24		 -4.46 49.73
10D 52.03
On 2025-12-18		 48.83
On 2025-12-24		 -0.69 -1.36 52.03
On 2025-12-18		 48.83
On 2025-12-24		 -6.15 50.17
20D 54.96
On 2025-12-05		 48.53
On 2025-12-10		 -0.38 -0.75 54.96
On 2025-12-05		 48.53
On 2025-12-10		 -11.69 50.95
WTD 50.41
On 2025-12-22		 48.83
On 2025-12-24		 0.36 0.72 50.41
On 2025-12-22		 48.83
On 2025-12-24		 -3.13 49.74
MTD 54.96
On 2025-12-05		 48.53
On 2025-12-10		 -0.46 -0.91 54.96
On 2025-12-05		 48.53
On 2025-12-10		 -11.69 50.97
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

72.85 -0.39 -0.53 1,577,847
LAZ

Lazard Ltd

50.04 +0.52 +1.05 439,162