LAZ: Lazard Ltd

As of Thursday, May 8th, 2025

$ 43.00

+2.32 +5.70%

Open: 41.60
High: 43.63
Low: 41.35
Volume: 1,483,241
Previous Close on Wednesday, May 7th, 2025

$ 40.68

+0.70 +1.75%

Open: 40.26
High: 41.11
Low: 40.03
Volume: 960,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 41.60 43.63 41.35 43.00 1,483,241 +2.32 +5.70
2025-05-07 40.26 41.11 40.03 40.68 960,615 +0.70 +1.75
2025-05-06 39.80 40.91 39.71 39.98 1,403,193 -0.51 -1.26
2025-05-05 40.29 41.54 40.29 40.49 815,499 -0.90 -2.17
2025-05-02 40.42 41.55 40.12 41.39 1,013,607 +1.97 +5.00
2025-05-01 39.11 40.15 38.52 39.42 827,725 +0.52 +1.34
2025-04-30 38.12 38.94 37.37 38.90 782,832 -0.09 -0.23
2025-04-29 39.00 39.38 38.26 38.99 799,152 -0.16 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.63
On 2025-05-08		 39.71
On 2025-05-06		 3.58 9.08 41.55
On 2025-05-02		 39.71
On 2025-05-06		 -4.42 41.11
10D 43.63
On 2025-05-08		 37.37
On 2025-04-30		 3.13 7.85 40.27
On 2025-04-25		 37.37
On 2025-04-30		 -7.19 40.06
20D 43.63
On 2025-05-08		 32.84
On 2025-04-11		 4.56 11.86 37.52
On 2025-04-10		 32.84
On 2025-04-11		 -12.47 38.03
WTD 43.63
On 2025-05-08		 39.71
On 2025-05-06		 1.61 3.89 41.54
On 2025-05-05		 39.71
On 2025-05-06		 -4.40 41.04
MTD 43.63
On 2025-05-08		 38.52
On 2025-05-01		 4.10 10.54 41.55
On 2025-05-02		 39.71
On 2025-05-06		 -4.42 40.83
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

43.00 +2.32 +5.70 1,483,241