LAZ: Lazard Ltd

As of Wednesday, November 12th, 2025

$ 51.91

+0.54 +1.05%

Open: 51.22
High: 52.04
Low: 50.72
Volume: 962,326
Previous Close on Tuesday, November 11th, 2025

$ 51.37

+0.39 +0.77%

Open: 51.21
High: 52.19
Low: 50.91
Volume: 501,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 51.22 52.04 50.72 51.91 962,326 +0.54 +1.05
2025-11-11 51.21 52.19 50.91 51.37 501,938 +0.39 +0.77
2025-11-10 51.00 51.23 50.35 50.98 807,442 +0.46 +0.91
2025-11-07 49.04 50.62 48.34 50.52 700,959 +0.97 +1.96
2025-11-06 49.60 50.48 49.09 49.55 648,931 -0.08 -0.16
2025-11-05 48.17 49.84 47.87 49.63 609,782 +1.17 +2.41
2025-11-04 47.84 48.94 47.51 48.46 706,411 +0.13 +0.27
2025-11-03 48.00 48.52 47.42 48.33 729,823 -0.47 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.19
On 2025-11-11		 48.34
On 2025-11-07		 2.28 4.59 52.19
On 2025-11-11		 50.72
On 2025-11-12		 -2.82 50.87
10D 52.19
On 2025-11-11		 47.26
On 2025-10-30		 4.05 8.46 50.34
On 2025-10-31		 47.42
On 2025-11-03		 -5.81 49.83
20D 52.19
On 2025-11-11		 47.26
On 2025-10-30		 2.10 4.22 52.00
On 2025-10-23		 47.26
On 2025-10-30		 -9.12 49.59
WTD 52.19
On 2025-11-11		 50.35
On 2025-11-10		 1.39 2.75 52.19
On 2025-11-11		 50.72
On 2025-11-12		 -2.82 51.42
MTD 52.19
On 2025-11-11		 47.42
On 2025-11-03		 3.11 6.37 52.19
On 2025-11-11		 50.72
On 2025-11-12		 -2.82 50.09
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

51.91 +0.54 +1.05 962,326