LAZ: Lazard Ltd

As of Thursday, October 8th, 2026

$ 35.82

-- 0 0%

Open: 35.19
High: 35.99
Low: 34.85
Volume: 1,644,242
Previous Close on Wednesday, October 7th, 2026

$ 35.82

-0.54 -1.49%

Open: 35.53
High: 35.93
Low: 34.76
Volume: 1,143,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-08 35.19 35.99 34.85 35.82 1,644,242 0.00 0.00
2026-10-07 35.53 35.93 34.76 35.82 1,143,646 -0.54 -1.49
2026-10-06 35.27 36.96 35.27 36.36 1,913,871 +1.08 +3.06
2026-10-05 35.91 36.19 35.26 35.28 1,013,200 -0.79 -2.19
2026-10-02 36.83 37.50 35.98 36.07 1,205,843 -0.37 -1.02
2026-10-01 35.60 36.73 35.28 36.44 1,485,232 +0.21 +0.58
2026-09-30 36.03 36.67 35.57 36.23 1,562,999 +0.43 +1.20
2026-09-29 35.91 36.39 35.55 35.80 1,690,667 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.50
On 2026-10-02		 34.76
On 2026-10-07		 -0.62 -1.70 37.50
On 2026-10-02		 34.76
On 2026-10-07		 -7.31 35.87
10D 37.50
On 2026-10-02		 34.76
On 2026-10-07		 -0.30 -0.83 37.50
On 2026-10-02		 34.76
On 2026-10-07		 -7.31 36.03
20D 42.87
On 2026-09-11		 34.76
On 2026-10-07		 -6.05 -14.45 42.87
On 2026-09-11		 34.76
On 2026-10-07		 -18.92 36.71
WTD 36.96
On 2026-10-06		 34.76
On 2026-10-07		 -0.25 -0.69 36.96
On 2026-10-06		 34.76
On 2026-10-07		 -5.95 35.82
MTD 37.50
On 2026-10-02		 34.76
On 2026-10-07		 -0.41 -1.13 37.50
On 2026-10-02		 34.76
On 2026-10-07		 -7.31 35.97
As of Thursday, October 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.62 +2.00 +0.66 5,598,723
KO

The Coca-Cola Company

87.77 +1.95 +2.27 14,418,463
PFE

Pfizer Inc.

27.82 -0.18 -0.64 43,864,286
VZ

Verizon Communications Inc.

46.35 +0.58 +1.27 18,627,421
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,231.64 +51.77 +0.10 443,433,697
DJTA

Dow Jones Transportation Average

19,809.07 +279.77 +1.43 73,730,647
SPX

S&P 500 Index

7,765.36 -36.41 -0.47
OEX

S&P 100 Index

3,873.99 -28.07 -0.72
NDX

NASDAQ 100 Index

30,725.81 -434.27 -1.39
NYA

NYSE Composite Index

23,797.60 +95.68 +0.40
XAX

NYSE AMEX Composite Index

8,128.24 +166.78 +2.09
RUI

RUSSELL 1000 Index

4,220.47 -17.45 -0.41
RUT

Russell 2000 Index

2,794.13 +0.92 +0.03
RUA

Russell 3000 Index

4,391.95 -17.39 -0.39
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.20 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 +0.37 +2.09
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

35.82 0.00 0.00 1,644,242