LAZ: Lazard Ltd

As of Friday, February 27th, 2026

$ 50.60

-2.31 -4.37%

Open: 51.79
High: 52.33
Low: 49.84
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 52.91

+1.24 +2.40%

Open: 52.20
High: 53.75
Low: 51.92
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 51.79 52.33 49.84 50.60 0 -2.31 -4.37
2026-02-26 52.20 53.75 51.92 52.91 0 +1.24 +2.40
2026-02-25 50.74 51.84 50.26 51.67 0 +1.33 +2.64
2026-02-24 48.92 51.16 48.55 50.34 0 +1.02 +2.07
2026-02-23 51.11 51.11 48.54 49.32 0 -2.01 -3.92
2026-02-20 50.91 52.18 49.86 51.33 1,725,434 +0.24 +0.47
2026-02-19 51.65 51.95 50.02 51.09 967,415 -0.87 -1.67
2026-02-18 54.25 55.00 51.76 51.96 1,497,791 +0.28 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.75
On 2026-02-26		 48.54
On 2026-02-23		 -0.73 -1.42 53.75
On 2026-02-26		 49.84
On 2026-02-27		 -7.28 50.97
10D 55.00
On 2026-02-18		 48.54
On 2026-02-23		 -1.39 -2.67 55.00
On 2026-02-18		 48.54
On 2026-02-23		 -11.75 51.32
20D 58.75
On 2026-02-10		 48.54
On 2026-02-23		 -3.19 -5.93 58.75
On 2026-02-10		 48.54
On 2026-02-23		 -17.38 53.02
WTD 53.75
On 2026-02-26		 48.54
On 2026-02-23		 -0.73 -1.42 53.75
On 2026-02-26		 49.84
On 2026-02-27		 -7.28 50.97
MTD 58.75
On 2026-02-10		 48.54
On 2026-02-23		 -3.12 -5.81 58.75
On 2026-02-10		 48.54
On 2026-02-23		 -17.38 52.98
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

101.59 -1.30 -1.26
SIGA

SIGA Technologies Inc.

6.47 -0.17 -2.56
TJX

The TJX Companies, Inc.

161.66 +2.97 +1.87
LAZ

Lazard Ltd

50.60 -2.31 -4.37