LAZ: Lazard Ltd
$ 46.68 |
|
+0.70 +1.52% |
|
| Open: | 46.27 |
| High: | 46.77 |
| Low: | 45.27 |
| Volume: | 1,481,284 |
$ 45.98
+1.18 +2.63%
| Open: | 44.15 |
| High: | 46.51 |
| Low: | 44.15 |
| Volume: | 1,225,500 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-10 | 46.27 | 46.77 | 45.27 | 46.68 | 1,481,284 | +0.70 | +1.52 |
| 2026-04-09 | 44.15 | 46.51 | 44.15 | 45.98 | 1,225,500 | +1.18 | +2.63 |
| 2026-04-08 | 42.39 | 45.06 | 42.22 | 44.80 | 2,044,158 | +3.61 | +8.76 |
| 2026-04-07 | 41.06 | 41.83 | 40.83 | 41.19 | 971,308 | -0.32 | -0.77 |
| 2026-04-06 | 40.97 | 41.63 | 40.79 | 41.51 | 871,796 | +0.03 | +0.07 |
| 2026-04-02 | 40.29 | 41.81 | 39.38 | 41.48 | 1,248,523 | -0.49 | -1.17 |
| 2026-04-01 | 42.61 | 43.36 | 41.72 | 41.97 | 1,185,744 | -0.51 | -1.20 |
| 2026-03-31 | 41.48 | 42.74 | 40.67 | 42.48 | 1,598,282 | +2.15 | +5.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.77 On 2026-04-10 |
40.79 On 2026-04-06 |
5.20 | 12.54 | 41.63 On 2026-04-06 |
41.63 On 2026-04-06 |
0.00 | 44.03 |
| 10D | 46.77 On 2026-04-10 |
39.02 On 2026-03-30 |
5.43 | 13.16 | 43.36 On 2026-04-01 |
39.38 On 2026-04-02 |
-9.17 | 42.55 |
| 20D | 46.77 On 2026-04-10 |
38.67 On 2026-03-19 |
6.00 | 14.75 | 43.36 On 2026-04-01 |
39.38 On 2026-04-02 |
-9.17 | 41.37 |
| WTD | 46.77 On 2026-04-10 |
40.79 On 2026-04-06 |
5.20 | 12.54 | 41.63 On 2026-04-06 |
41.63 On 2026-04-06 |
0.00 | 44.03 |
| MTD | 46.77 On 2026-04-10 |
39.38 On 2026-04-02 |
4.20 | 9.89 | 43.36 On 2026-04-01 |
39.38 On 2026-04-02 |
-9.17 | 43.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |