LAZ: Lazard Ltd

As of Thursday, October 9th, 2025

$ 49.17

+0.06 +0.12%

Open: 49.49
High: 49.73
Low: 48.87
Volume: 566,898
Previous Close on Wednesday, October 8th, 2025

$ 49.11

-0.78 -1.56%

Open: 50.10
High: 50.12
Low: 49.00
Volume: 553,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 49.49 49.73 48.87 49.17 566,898 +0.06 +0.12
2025-10-08 50.10 50.12 49.00 49.11 553,816 -0.78 -1.56
2025-10-07 50.90 50.92 49.46 49.89 945,484 -0.64 -1.27
2025-10-06 52.19 52.23 50.16 50.53 623,530 -1.26 -2.43
2025-10-03 51.92 52.73 51.31 51.79 1,026,077 -0.47 -0.90
2025-10-02 51.80 52.38 51.31 52.26 601,607 +0.73 +1.42
2025-10-01 52.11 52.39 50.80 51.53 922,117 -1.25 -2.37
2025-09-30 53.36 53.64 51.19 52.78 943,217 -0.34 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.73
On 2025-10-03		 48.87
On 2025-10-09		 -3.09 -5.91 52.73
On 2025-10-03		 48.87
On 2025-10-09		 -7.32 50.10
10D 54.70
On 2025-09-26		 48.87
On 2025-10-09		 -4.56 -8.49 54.70
On 2025-09-26		 48.87
On 2025-10-09		 -10.66 51.41
20D 57.67
On 2025-09-18		 48.87
On 2025-10-09		 -7.52 -13.27 57.67
On 2025-09-18		 48.87
On 2025-10-09		 -15.26 53.46
WTD 52.23
On 2025-10-06		 48.87
On 2025-10-09		 -2.62 -5.06 52.23
On 2025-10-06		 48.87
On 2025-10-09		 -6.43 49.68
MTD 52.73
On 2025-10-03		 48.87
On 2025-10-09		 -3.61 -6.84 52.73
On 2025-10-03		 48.87
On 2025-10-09		 -7.32 50.61
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

184.59 -0.33 -0.18 167,394
MDYG

SPDR S&P 400 Mid Cap Growth ETF

91.28 -1.00 -1.08 81,045
BRX

Brixmor Property Group Inc.

27.02 +0.11 +0.41 1,601,879
CNK

Cinemark Holdings Inc.

26.60 +0.87 +3.38 4,126,738
LAZ

Lazard Ltd

49.17 +0.06 +0.12 566,898