LAZ: Lazard Ltd
$ 34.87 |
|
-0.93 -2.60% |
|
| Open: | 35.29 |
| High: | 35.81 |
| Low: | 34.37 |
| Volume: | 651,062 |
$ 35.80
+0.22 +0.62%
| Open: | 36.38 |
| High: | 36.72 |
| Low: | 35.73 |
| Volume: | 981,253 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 35.29 | 35.81 | 34.37 | 34.87 | 651,062 | -0.93 | -2.60 |
| 2025-04-15 | 36.38 | 36.72 | 35.73 | 35.80 | 981,253 | +0.22 | +0.62 |
| 2025-04-14 | 35.80 | 36.13 | 34.90 | 35.58 | 1,198,081 | +0.91 | +2.62 |
| 2025-04-11 | 34.63 | 35.22 | 32.84 | 34.67 | 1,720,988 | -0.30 | -0.86 |
| 2025-04-10 | 37.33 | 37.52 | 33.35 | 34.97 | 2,358,458 | -3.47 | -9.03 |
| 2025-04-09 | 32.39 | 38.76 | 32.04 | 38.44 | 2,579,503 | +5.03 | +15.06 |
| 2025-04-08 | 35.96 | 36.37 | 32.89 | 33.41 | 1,662,238 | -0.63 | -1.85 |
| 2025-04-07 | 33.26 | 35.40 | 31.97 | 34.04 | 3,497,667 | -1.20 | -3.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.52 On 2025-04-10 |
32.84 On 2025-04-11 |
-3.57 | -9.29 | 37.52 On 2025-04-10 |
32.84 On 2025-04-11 |
-12.47 | 35.18 |
| 10D | 42.78 On 2025-04-03 |
31.97 On 2025-04-07 |
-10.61 | -23.33 | 42.78 On 2025-04-03 |
31.97 On 2025-04-07 |
-25.27 | 35.56 |
| 20D | 47.90 On 2025-03-24 |
31.97 On 2025-04-07 |
-11.70 | -25.12 | 47.90 On 2025-03-24 |
31.97 On 2025-04-07 |
-33.26 | 40.40 |
| WTD | 36.72 On 2025-04-15 |
34.37 On 2025-04-16 |
0.20 | 0.58 | 36.72 On 2025-04-15 |
34.37 On 2025-04-16 |
-6.40 | 35.42 |
| MTD | 45.87 On 2025-04-02 |
31.97 On 2025-04-07 |
-8.43 | -19.47 | 45.87 On 2025-04-02 |
31.97 On 2025-04-07 |
-30.30 | 37.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |