LAZ: Lazard Ltd

As of Monday, February 9th, 2026

$ 57.00

+0.20 +0.35%

Open: 56.11
High: 57.78
Low: 55.92
Volume: 776,533
Previous Close on Friday, February 6th, 2026

$ 56.80

+2.34 +4.30%

Open: 55.45
High: 56.99
Low: 54.93
Volume: 970,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 56.11 57.78 55.92 57.00 776,533 +0.20 +0.35
2026-02-06 55.45 56.99 54.93 56.80 970,228 +2.34 +4.30
2026-02-05 55.04 55.76 54.18 54.46 1,101,064 -0.79 -1.43
2026-02-04 52.44 55.28 52.44 55.25 1,511,338 +2.90 +5.54
2026-02-03 53.29 54.04 50.93 52.35 90,038 -1.45 -2.70
2026-02-02 53.25 54.49 53.00 53.80 872,045 +0.08 +0.15
2026-01-30 54.11 55.14 52.94 53.72 1,101,726 -0.07 -0.13
2026-01-29 53.09 55.79 51.99 53.79 2,415,451 +1.18 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.78
On 2026-02-09		 50.93
On 2026-02-03		 3.20 5.95 54.04
On 2026-02-03		 54.04
On 2026-02-03		 0.00 55.17
10D 57.78
On 2026-02-09		 50.93
On 2026-02-03		 4.64 8.86 55.79
On 2026-01-29		 50.93
On 2026-02-03		 -8.71 54.26
20D 57.78
On 2026-02-09		 50.02
On 2026-01-12		 5.47 10.62 55.79
On 2026-01-29		 50.93
On 2026-02-03		 -8.71 53.40
WTD 57.78
On 2026-02-09		 55.92
On 2026-02-09		 0.20 0.35 -- -- -- 57.00
MTD 57.78
On 2026-02-09		 50.93
On 2026-02-03		 3.28 6.11 54.49
On 2026-02-02		 50.93
On 2026-02-03		 -6.53 54.94
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

70.33 +0.02 +0.03 74,966
ANGO

AngioDynamics Inc.

10.67 +0.11 +1.04 37,065
AGO

Assured Guaranty Ltd.

85.65 -2.10 -2.39 297,425
FAZ

Direxion Daily Financial Bear 3X ETF

40.17 +0.76 +1.93 1,012,484
LAZ

Lazard Ltd

57.00 +0.20 +0.35 776,533