LAZ: Lazard Ltd

As of Friday, March 20th, 2026

$ 39.25

-0.59 -1.48%

Open: 39.47
High: 40.06
Low: 38.85
Volume: 2,161,878
Previous Close on Thursday, March 19th, 2026

$ 39.84

-0.05 -0.13%

Open: 39.37
High: 40.07
Low: 38.67
Volume: 1,375,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 39.47 40.06 38.85 39.25 2,161,878 -0.59 -1.48
2026-03-19 39.37 40.07 38.67 39.84 1,375,352 -0.05 -0.13
2026-03-18 40.37 41.42 39.69 39.89 1,324,350 -0.63 -1.55
2026-03-17 40.40 42.27 40.40 40.52 1,618,574 +0.46 +1.15
2026-03-16 41.05 41.64 40.01 40.06 1,200,243 -0.47 -1.16
2026-03-13 40.98 41.60 39.52 40.53 1,565,017 -0.15 -0.37
2026-03-12 41.88 43.41 40.46 40.68 2,324,347 -3.48 -7.88
2026-03-11 42.78 44.27 42.17 44.16 2,425,287 +1.12 +2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.27
On 2026-03-17		 38.67
On 2026-03-19		 -1.28 -3.16 42.27
On 2026-03-17		 38.67
On 2026-03-19		 -8.52 39.91
10D 44.97
On 2026-03-10		 38.67
On 2026-03-19		 -5.39 -12.07 44.97
On 2026-03-10		 38.67
On 2026-03-19		 -14.01 41.12
20D 53.75
On 2026-02-26		 38.67
On 2026-03-19		 -12.08 -23.53 53.75
On 2026-02-26		 38.67
On 2026-03-19		 -28.06 45.26
WTD 42.27
On 2026-03-17		 38.67
On 2026-03-19		 -1.28 -3.16 42.27
On 2026-03-17		 38.67
On 2026-03-19		 -8.52 39.91
MTD 51.38
On 2026-03-02		 38.67
On 2026-03-19		 -11.35 -22.43 51.38
On 2026-03-02		 38.67
On 2026-03-19		 -24.74 43.36
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
JOE

The St. Joe Company

63.62 -5.18 -7.53 1,019,053
PWV

Invesco Dynamic Large Cap Value ETF

68.39 -0.31 -0.45 39,311
IEV

iShares Europe ETF

65.20 -2.09 -3.11 149,462
BIO

Bio-Rad Laboratories Inc.

264.49 -0.51 -0.19 462,439
LAZ

Lazard Ltd

39.25 -0.59 -1.48 2,161,878