LAZ: Lazard Ltd
$ 30.53 |
|
+0.18 +0.59% |
Open: | 30.50 |
High: | 30.70 |
Low: | 30.19 |
Volume: | 551,975 |
$ 30.35
-0.83 -2.66%
Open: | 30.86 |
High: | 31.14 |
Low: | 30.18 |
Volume: | 774,208 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 30.50 | 30.70 | 30.19 | 30.53 | 551,975 | +0.18 | +0.59 |
2023-09-26 | 30.86 | 31.14 | 30.18 | 30.35 | 774,208 | -0.83 | -2.66 |
2023-09-25 | 31.17 | 31.56 | 31.01 | 31.18 | 350,070 | -0.26 | -0.83 |
2023-09-22 | 31.76 | 32.14 | 31.30 | 31.44 | 516,434 | -0.19 | -0.60 |
2023-09-21 | 32.58 | 32.59 | 31.43 | 31.63 | 670,113 | -1.14 | -3.48 |
2023-09-20 | 33.13 | 33.57 | 32.74 | 32.77 | 714,851 | -0.19 | -0.58 |
2023-09-19 | 32.38 | 33.10 | 32.38 | 32.96 | 639,310 | -0.44 | -1.32 |
2023-09-18 | 33.46 | 33.63 | 32.86 | 33.40 | 623,580 | -0.10 | -0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.59 On 2023-09-21 |
30.18 On 2023-09-26 |
-2.24 | -6.84 | 32.59 On 2023-09-21 |
30.18 On 2023-09-26 |
-7.39 | 31.03 |
10D | 33.77 On 2023-09-14 |
30.18 On 2023-09-26 |
-2.49 | -7.54 | 33.77 On 2023-09-14 |
30.18 On 2023-09-26 |
-10.63 | 32.09 |
20D | 35.39 On 2023-08-30 |
30.18 On 2023-09-26 |
-4.02 | -11.64 | 35.39 On 2023-08-30 |
30.18 On 2023-09-26 |
-14.72 | 32.87 |
WTD | 31.56 On 2023-09-25 |
30.18 On 2023-09-26 |
-0.91 | -2.89 | 31.56 On 2023-09-25 |
30.18 On 2023-09-26 |
-4.37 | 30.69 |
MTD | 35.28 On 2023-09-01 |
30.18 On 2023-09-26 |
-4.21 | -12.12 | 35.28 On 2023-09-01 |
30.18 On 2023-09-26 |
-14.46 | 32.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |