LAZ: Lazard Ltd

As of Friday, June 26th, 2026

$ 40.62

-- 0 0%

Open: 40.62
High: 40.62
Low: 40.62
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 40.62

+0.13 +0.32%

Open: 40.78
High: 41.69
Low: 40.21
Volume: 2,331,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 40.78 41.69 40.21 40.62 2,331,885 +0.13 +0.32
2026-06-24 41.97 42.25 39.87 40.49 2,601,402 -1.82 -4.30
2026-06-23 42.51 43.68 42.04 42.31 2,818,508 -1.34 -3.07
2026-06-22 44.11 44.78 42.97 43.65 3,259,284 -0.65 -1.47
2026-06-18 43.89 44.68 43.14 44.30 18,694,910 +1.10 +2.55
2026-06-17 45.01 46.54 43.00 43.20 2,896,078 -1.70 -3.79
2026-06-16 44.84 45.88 44.47 44.90 2,417,120 +0.84 +1.91
2026-06-15 45.39 46.37 43.84 44.06 2,843,349 +0.34 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.78
On 2026-06-22		 39.87
On 2026-06-24		 -2.58 -5.97 44.78
On 2026-06-22		 39.87
On 2026-06-24		 -10.96 42.27
10D 46.54
On 2026-06-17		 39.87
On 2026-06-24		 -0.74 -1.79 46.54
On 2026-06-17		 39.87
On 2026-06-24		 -14.33 43.02
20D 50.58
On 2026-06-08		 39.87
On 2026-06-24		 -7.52 -15.62 50.58
On 2026-06-08		 39.87
On 2026-06-24		 -21.17 45.01
WTD 44.78
On 2026-06-22		 39.87
On 2026-06-24		 -3.68 -8.31 44.78
On 2026-06-22		 39.87
On 2026-06-24		 -10.96 41.77
MTD 50.58
On 2026-06-08		 39.87
On 2026-06-24		 -6.71 -14.18 50.58
On 2026-06-08		 39.87
On 2026-06-24		 -21.17 44.66
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.54 -2.82 -0.76 2,452,471
KO

The Coca-Cola Company

82.28 +1.86 +2.31 8,976,602
PFE

Pfizer Inc.

24.23 +0.56 +2.37 25,046,625
VZ

Verizon Communications Inc.

46.50 +0.43 +0.92 8,908,653
VIX

CBOE Volatility Index

18.85 -0.04 -0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,902.18 -18.44 -0.04 360,260,277
DJTA

Dow Jones Transportation Average

21,879.07 -53.40 -0.24 43,746,321
SPX

S&P 500 Index

7,356.54 -0.95 -0.01
OEX

S&P 100 Index

3,593.63 +10.83 +0.30
NDX

NASDAQ 100 Index

29,166.79 -273.53 -0.93
NYA

NYSE Composite Index

23,650.34 +39.61 +0.17
XAX

NYSE AMEX Composite Index

7,835.74 +25.77 +0.33
RUI

RUSSELL 1000 Index

4,012.74 +2.55 +0.06
RUT

Russell 2000 Index

2,994.06 -13.79 -0.46
RUA

Russell 3000 Index

4,196.27 +1.60 +0.04
VIX

CBOE Volatility Index

18.85 -0.04 -0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.40 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.02 +0.10
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

40.62 0.00 0.00