LAZ: Lazard Ltd

As of Wednesday, October 28th, 2026

$ 38.47

+0.30 +0.79%

Open: 38.48
High: 39.55
Low: 37.58
Volume: 2,683,297
Previous Close on Tuesday, October 27th, 2026

$ 38.17

+0.47 +1.25%

Open: 37.66
High: 38.56
Low: 37.66
Volume: 2,257,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 38.48 39.55 37.58 38.47 2,683,297 +0.30 +0.79
2026-10-27 37.66 38.56 37.66 38.17 2,257,383 +0.47 +1.25
2026-10-26 37.34 38.59 37.21 37.70 1,265,168 +0.49 +1.32
2026-10-23 36.55 38.03 36.28 37.21 2,608,633 -0.09 -0.24
2026-10-22 35.07 37.53 35.00 37.30 2,744,452 -0.07 -0.19
2026-10-21 37.27 38.02 36.75 37.37 1,599,687 +0.70 +1.91
2026-10-20 35.54 37.39 35.32 36.67 1,470,640 +1.06 +2.98
2026-10-19 36.51 37.00 35.59 35.61 1,283,684 -0.48 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.55
On 2026-10-28		 35.00
On 2026-10-22		 1.10 2.94 38.59
On 2026-10-26		 37.66
On 2026-10-27		 -2.41 37.77
10D 39.55
On 2026-10-28		 34.31
On 2026-10-15		 3.81 10.99 38.02
On 2026-10-21		 35.00
On 2026-10-22		 -7.94 37.08
20D 39.55
On 2026-10-28		 34.13
On 2026-10-14		 2.24 6.18 37.58
On 2026-10-13		 34.13
On 2026-10-14		 -9.17 36.58
WTD 39.55
On 2026-10-28		 37.21
On 2026-10-26		 1.26 3.39 38.59
On 2026-10-26		 37.66
On 2026-10-27		 -2.41 38.11
MTD 39.55
On 2026-10-28		 34.13
On 2026-10-14		 2.24 6.18 37.58
On 2026-10-13		 34.13
On 2026-10-14		 -9.17 36.58
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

38.47 +0.30 +0.79 2,683,297