LAZ: Lazard Ltd

As of Friday, May 20th, 2022

$ 33.07

-- 0 0%

Open: 33.07
High: 33.07
Low: 33.07
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 33.07

+0.16 +0.49%

Open: 32.49
High: 33.80
Low: 32.46
Volume: 653,496
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,814.35 -438.78 -1.40% 212,956,730
DJTA

Dow Jones Transportation Average

13,215.03 -224.18 -1.67% 43,724,773
SPX

S&P 500 Index

3,831.76 -69.03 -1.77% 0
OEX

S&P 100 Index

1,732.05 -31.18 -1.77% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,569.60 -306.03 -2.58% 0
NYA

NYSE Composite Index

14,864.58 -171.29 -1.14%
XAX

NYSE AMEX Composite Index

4,011.42 -1.40 -0.03%
RUI

RUSSELL 1000 Index

2,106.71 -37.75 -1.76%
RUT

Russell 2000 Index

1,738.85 -37.37 -2.10%
RUA

Russell 3000 Index

2,216.20 -40.19 -1.78%
W5000

Wilshire 5000 Total Market Index

38,135.12 -705.61 -1.82%
VIX

CBOE Volatility Index

31.54 +2.19 +7.46% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.86 +0.88 +2.75% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.41 +1.41 +4.41% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.52 +1.73 +5.62% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.48 +2.33 +6.45% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,864.57 -60.01 -1.01% 0
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

33.07 0.00 0.00%