LAZ: Lazard Ltd
$ 54.32 |
|
-- 0 0% |
Open: | 54.32 |
High: | 54.32 |
Low: | 54.32 |
Volume: | N/A |
$ 54.32
+0.18 +0.33%
Open: | 54.28 |
High: | 54.68 |
Low: | 53.75 |
Volume: | 848,894 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-16 | 54.28 | 54.68 | 53.75 | 54.32 | 848,894 | +0.18 | +0.33 |
2025-09-15 | 55.87 | 56.09 | 53.58 | 54.14 | 1,040,665 | -1.45 | -2.61 |
2025-09-12 | 56.28 | 56.51 | 55.57 | 55.59 | 686,861 | -1.10 | -1.94 |
2025-09-11 | 55.87 | 57.20 | 55.87 | 56.69 | 994,847 | +1.04 | +1.87 |
2025-09-10 | 55.14 | 56.28 | 54.95 | 55.65 | 1,088,151 | +0.43 | +0.78 |
2025-09-09 | 55.68 | 55.96 | 55.11 | 55.22 | 716,542 | -0.95 | -1.69 |
2025-09-08 | 56.34 | 56.99 | 55.74 | 56.17 | 896,930 | -0.25 | -0.44 |
2025-09-05 | 57.00 | 57.69 | 55.48 | 56.42 | 770,691 | -0.40 | -0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.20 On 2025-09-11 |
53.58 On 2025-09-15 |
-0.90 | -1.63 | 57.20 On 2025-09-11 |
53.58 On 2025-09-15 |
-6.33 | 55.28 |
10D | 57.69 On 2025-09-05 |
53.58 On 2025-09-15 |
-2.06 | -3.65 | 57.69 On 2025-09-05 |
53.58 On 2025-09-15 |
-7.12 | 55.60 |
20D | 58.07 On 2025-08-28 |
52.26 On 2025-08-20 |
0.75 | 1.40 | 58.07 On 2025-08-28 |
53.58 On 2025-09-15 |
-7.73 | 55.78 |
WTD | 56.09 On 2025-09-15 |
53.58 On 2025-09-15 |
-1.27 | -2.28 | 56.09 On 2025-09-15 |
53.75 On 2025-09-16 |
-4.17 | 54.23 |
MTD | 57.69 On 2025-09-05 |
53.58 On 2025-09-15 |
-2.84 | -4.97 | 57.69 On 2025-09-05 |
53.58 On 2025-09-15 |
-7.12 | 55.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,757.90 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,648.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,606.76 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,297.75 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,274.25 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,375.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
7,025.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,616.83 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,403.03 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,762.00 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.53 | +0.17 | +1.04 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.32 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.01 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,233.06 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LAZ
Lazard Ltd |
54.32 | 0.00 | 0.00 |