LAZ: Lazard Ltd

As of Tuesday, March 11th, 2025

$ 45.99

+1.14 +2.54%

Open: 44.97
High: 47.03
Low: 44.76
Volume: 1,750,885
Previous Close on Monday, March 10th, 2025

$ 44.85

-4.09 -8.36%

Open: 47.19
High: 47.57
Low: 43.71
Volume: 2,328,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 44.97 47.03 44.76 45.99 1,750,885 +1.14 +2.54
2025-03-10 47.19 47.57 43.71 44.85 2,328,253 -4.09 -8.36
2025-03-07 47.48 49.40 46.80 48.94 1,995,272 +1.33 +2.79
2025-03-06 47.27 47.94 45.22 47.61 2,066,157 -0.78 -1.61
2025-03-05 46.68 48.80 46.09 48.39 1,644,720 +1.88 +4.04
2025-03-04 47.15 47.64 44.06 46.51 1,833,652 -2.22 -4.56
2025-03-03 50.44 50.89 48.43 48.73 1,067,974 -1.42 -2.83
2025-02-28 48.45 50.39 48.39 50.15 999,358 +1.55 +3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.40
On 2025-03-07		 43.71
On 2025-03-10		 -0.52 -1.12 49.40
On 2025-03-07		 43.71
On 2025-03-10		 -11.51 47.16
10D 50.89
On 2025-03-03		 43.71
On 2025-03-10		 -2.95 -6.03 50.89
On 2025-03-03		 43.71
On 2025-03-10		 -14.11 47.94
20D 55.58
On 2025-02-18		 43.71
On 2025-03-10		 -6.26 -11.98 55.58
On 2025-02-18		 43.71
On 2025-03-10		 -21.36 50.14
WTD 47.57
On 2025-03-10		 43.71
On 2025-03-10		 -2.95 -6.03 47.57
On 2025-03-10		 44.76
On 2025-03-11		 -5.91 45.42
MTD 50.89
On 2025-03-03		 43.71
On 2025-03-10		 -4.16 -8.30 50.89
On 2025-03-03		 43.71
On 2025-03-10		 -14.11 47.29
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

17.52 -0.23 -1.30 1,296,142
LAZ

Lazard Ltd

45.99 +1.14 +2.54 1,750,885