LAZ (Lazard Ltd) Stock Historical Data
$ 49.68 |
|
+0.48 +0.98% |
Open: | 48.25 |
High: | 50.06 |
Low: | 47.45 |
Volume: | 722,568 |
$ 49.20
+1.34 +2.80%
Open: | 48.73 |
High: | 49.55 |
Low: | 48.30 |
Volume: | 707,676 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,270.46 | +202.88 | +0.44 | 515,336,721 |
DJTA
Dow Jones Transportation Average |
15,496.82 | +256.89 | +1.69 | 138,451,175 |
SPX
S&P 500 Index |
6,644.31 | -10.41 | -0.16 | |
OEX
S&P 100 Index |
3,310.51 | -15.02 | -0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,579.32 | -170.94 | -0.69 | |
NYA
NYSE Composite Index |
21,500.25 | +118.46 | +0.55 | |
XAX
NYSE AMEX Composite Index |
7,064.11 | +18.73 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,634.23 | -3.18 | -0.09 | |
RUT
Russell 2000 Index |
2,495.50 | +34.08 | +1.38 | |
RUA
Russell 3000 Index |
3,785.58 | -0.85 | -0.02 | |
VIX
CBOE Volatility Index |
20.81 | +1.78 | +9.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | +0.39 | +1.66 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.18 | +0.77 | +3.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.03 | +1.10 | +5.26 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,426.66 | -81.72 | -0.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LAZ
Lazard Ltd |
49.68 | +0.48 | +0.98 | 722,568 |