LAZ (Lazard Ltd) Stock Historical Data

As of Thursday, April 24th, 2025

$ 38.82

B: 38.69 X 4
A: 38.94 X 2

+0.89 +2.35%

Open: 38.28
High: 38.99
Low: 37.77
Volume: 60,730
Previous Close on Wednesday, April 23rd, 2025

$ 37.93

+1.53 +4.20%

Open: 38.42
High: 40.22
Low: 37.57
Volume: 1,802,742
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

196.93 +3.25 +1.68 958,974
KO

The Coca-Cola Company

73.18 -0.12 -0.16 1,960,946
PFE

Pfizer Inc.

22.34 -0.05 -0.22 3,915,261
VZ

Verizon Communications Inc.

42.80 +0.10 +0.22 1,693,385
VIX

CBOE Volatility Index

27.52 -0.93 -3.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,558.52 -48.05 -0.12 65,950,189
DJTA

Dow Jones Transportation Average

13,461.85 -47.67 -0.35 25,773,879
SPX

S&P 500 Index

5,401.66 +25.80 +0.48
OEX

S&P 100 Index

2,608.04 +13.26 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,872.13 +178.87 +0.96
NYA

NYSE Composite Index

18,668.78 +37.70 +0.20
XAX

NYSE AMEX Composite Index

4,908.89 +46.20 +0.95
RUI

RUSSELL 1000 Index

2,953.87 +14.20 +0.48
RUT

Russell 2000 Index

1,925.36 +6.22 +0.32
RUA

Russell 3000 Index

3,069.95 +14.55 +0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.52 -0.93 -3.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.97 -0.75 -2.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.32 -0.52 -1.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.36 -0.66 -2.36
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,376.43 +28.75 +0.31
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

38.82 +0.89 +2.35 60,730