LAZ (Lazard Ltd) Stock Historical Data

As of Friday, November 14th, 2025

$ 50.08

-- 0 0%

Open: 50.08
High: 50.08
Low: 50.08
Volume: N/A
Previous Close on Thursday, November 13th, 2025

$ 50.08

-1.83 -3.53%

Open: 51.42
High: 52.01
Low: 49.95
Volume: 516,573
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.17 0.00 0.00 54
KO

The Coca-Cola Company

71.07 0.00 0.00 1,891
PFE

Pfizer Inc.

25.79 0.00 0.00 44,198
VZ

Verizon Communications Inc.

41.11 0.00 0.00 3,098
VIX

CBOE Volatility Index

21.25 +1.25 +6.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,457.22 0.00 0.00
DJTA

Dow Jones Transportation Average

16,116.98 0.00 0.00
SPX

S&P 500 Index

6,737.49 0.00 0.00
OEX

S&P 100 Index

3,387.32 0.00 0.00
NDX

NASDAQ 100 Index

24,993.46 0.00 0.00
NYA

NYSE Composite Index

21,534.40 0.00 0.00
XAX

NYSE AMEX Composite Index

7,185.29 0.00 0.00
RUI

RUSSELL 1000 Index

3,673.80 0.00 0.00
RUT

Russell 2000 Index

2,382.98 0.00 0.00
RUA

Russell 3000 Index

3,817.33 0.00 0.00
VIX

CBOE Volatility Index

21.25 +1.25 +6.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.46 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,705.86 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

50.08 0.00 0.00