LAZ (Lazard Ltd) Stock Historical Data

As of Wednesday, January 29th, 2025

$ 53.63

-- 0 0%

Open: 53.63
High: 53.63
Low: 53.63
Volume: N/A
Previous Close on Tuesday, January 28th, 2025

$ 53.63

+0.98 +1.86%

Open: 52.34
High: 53.63
Low: 52.14
Volume: 866,017
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

199.34 +4.91 +2.53 3,524,347
KO

The Coca-Cola Company

62.98 +0.62 +0.99 8,173,213
PFE

Pfizer Inc.

26.72 -0.03 -0.13 21,391,287
VZ

Verizon Communications Inc.

40.24 -0.16 -0.40 13,860,963
VIX

CBOE Volatility Index

16.30 -0.13 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,825.96 -24.39 -0.05 514,258,998
DJTA

Dow Jones Transportation Average

16,664.51 -29.51 -0.18 79,775,865
SPX

S&P 500 Index

6,054.70 -13.00 -0.21
OEX

S&P 100 Index

2,961.92 -9.00 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,469.54 +6.50 +0.03
NYA

NYSE Composite Index

19,974.26 +3.78 +0.02
XAX

NYSE AMEX Composite Index

5,021.54 -27.11 -0.54
RUI

RUSSELL 1000 Index

3,326.71 -6.12 -0.18
RUT

Russell 2000 Index

2,285.17 -3.69 -0.16
RUA

Russell 3000 Index

3,465.65 -6.34 -0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.30 -0.13 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.00 -0.07 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.32 -0.16 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 -0.16 -0.88
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,412.22 +2.74 +0.03
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

53.63 0.00 0.00