LAZ (Lazard Ltd) Stock Historical Data
$ 38.82 |
B:
38.69 X 4
A: 38.94 X 2 |
+0.89 +2.35% |
Open: | 38.28 |
High: | 38.99 |
Low: | 37.77 |
Volume: | 60,730 |
$ 37.93
+1.53 +4.20%
Open: | 38.42 |
High: | 40.22 |
Low: | 37.57 |
Volume: | 1,802,742 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,558.52 | -48.05 | -0.12 | 65,950,189 |
DJTA
Dow Jones Transportation Average |
13,461.85 | -47.67 | -0.35 | 25,773,879 |
SPX
S&P 500 Index |
5,401.66 | +25.80 | +0.48 | |
OEX
S&P 100 Index |
2,608.04 | +13.26 | +0.51 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,872.13 | +178.87 | +0.96 | |
NYA
NYSE Composite Index |
18,668.78 | +37.70 | +0.20 | |
XAX
NYSE AMEX Composite Index |
4,908.89 | +46.20 | +0.95 | |
RUI
RUSSELL 1000 Index |
2,953.87 | +14.20 | +0.48 | |
RUT
Russell 2000 Index |
1,925.36 | +6.22 | +0.32 | |
RUA
Russell 3000 Index |
3,069.95 | +14.55 | +0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.52 | -0.93 | -3.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.97 | -0.75 | -2.81 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.32 | -0.52 | -1.87 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.36 | -0.66 | -2.36 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,376.43 | +28.75 | +0.31 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LAZ
Lazard Ltd |
38.82 | +0.89 | +2.35 | 60,730 |