RITM: Rithm Capital Corp.

As of Monday, August 3rd, 2026

$ 10.06

+0.18 +1.82%

Open: 9.94
High: 10.14
Low: 9.92
Volume: 7,329,451
Previous Close on Friday, July 31st, 2026

$ 9.88

+0.01 +0.10%

Open: 9.87
High: 9.90
Low: 9.72
Volume: 6,827,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 9.94 10.14 9.92 10.06 7,327,028 +0.18 +1.82
2026-07-31 9.87 9.90 9.72 9.88 6,827,984 +0.01 +0.10
2026-07-30 9.98 10.01 9.59 9.87 8,077,108 -0.12 -1.20
2026-07-29 9.79 10.08 9.67 9.99 9,209,985 +0.21 +2.15
2026-07-28 9.34 9.86 9.34 9.78 12,400,767 +0.55 +5.96
2026-07-27 9.19 9.36 9.15 9.23 6,676,297 +0.11 +1.21
2026-07-24 9.00 9.18 8.99 9.12 4,090,852 +0.14 +1.56
2026-07-23 9.09 9.10 8.96 8.98 5,874,457 -0.15 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.14
On 2026-08-03		 9.34
On 2026-07-28		 0.83 8.99 10.08
On 2026-07-29		 9.59
On 2026-07-30		 -4.86 9.92
10D 10.14
On 2026-08-03		 8.96
On 2026-07-23		 0.86 9.35 10.08
On 2026-07-29		 9.59
On 2026-07-30		 -4.86 9.52
20D 10.14
On 2026-08-03		 8.91
On 2026-07-09		 0.83 8.99 9.50
On 2026-07-17		 8.96
On 2026-07-23		 -5.68 9.36
WTD 10.14
On 2026-08-03		 9.92
On 2026-08-03		 0.18 1.82 -- -- -- 10.06
MTD 10.14
On 2026-08-03		 9.92
On 2026-08-03		 0.18 1.82 -- -- -- 10.06
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,405
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,854,289
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,312,637
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,995,246
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,250,589
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,728,623
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.09 -0.47
 
Recent
Ticker Last Chg %Chg Volume
RITM

Rithm Capital Corp.

10.06 +0.18 +1.82 7,329,451