RITM: Rithm Capital Corp.

As of Friday, January 30th, 2026

$ 10.94

-0.98 -8.22%

Open: 11.78
High: 11.82
Low: 10.73
Volume: 26,292,192
Previous Close on Thursday, January 29th, 2026

$ 11.92

+0.02 +0.17%

Open: 11.99
High: 12.06
Low: 11.81
Volume: 8,770,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 11.78 11.82 10.73 10.94 26,292,192 -0.98 -8.22
2026-01-29 11.99 12.06 11.81 11.92 8,770,161 +0.02 +0.17
2026-01-28 12.08 12.15 11.89 11.90 7,413,508 -0.16 -1.33
2026-01-27 11.97 12.06 11.94 12.06 6,341,176 +0.07 +0.58
2026-01-26 11.77 12.00 11.69 11.99 7,859,457 +0.21 +1.78
2026-01-23 11.90 11.91 11.64 11.78 6,701,344 -0.14 -1.17
2026-01-22 11.75 12.04 11.73 11.92 8,120,045 +0.17 +1.45
2026-01-21 11.59 11.77 11.53 11.75 8,492,610 +0.18 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.15
On 2026-01-28		 10.73
On 2026-01-30		 -0.84 -7.13 12.15
On 2026-01-28		 10.73
On 2026-01-30		 -11.69 11.76
10D 12.15
On 2026-01-28		 10.73
On 2026-01-30		 -0.41 -3.61 12.15
On 2026-01-28		 10.73
On 2026-01-30		 -11.69 11.76
20D 12.15
On 2026-01-28		 10.73
On 2026-01-30		 0.04 0.37 12.15
On 2026-01-28		 10.73
On 2026-01-30		 -11.69 11.51
WTD 12.15
On 2026-01-28		 10.73
On 2026-01-30		 -0.84 -7.13 12.15
On 2026-01-28		 10.73
On 2026-01-30		 -11.69 11.76
MTD 12.15
On 2026-01-28		 10.73
On 2026-01-30		 0.04 0.37 12.15
On 2026-01-28		 10.73
On 2026-01-30		 -11.69 11.51
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RITM

Rithm Capital Corp.

10.94 -0.98 -8.22 26,292,192