RITM: Rithm Capital Corp.

As of Friday, October 23rd, 2026

$ 9.37

+0.69 +7.95%

Open: 9.13
High: 9.44
Low: 8.99
Volume: 15,778,144
Previous Close on Thursday, October 22nd, 2026

$ 8.68

+0.13 +1.52%

Open: 8.53
High: 8.79
Low: 8.51
Volume: 9,558,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 9.13 9.44 8.99 9.37 15,778,144 +0.69 +7.95
2026-10-22 8.53 8.79 8.51 8.68 9,558,786 +0.13 +1.52
2026-10-21 8.77 8.78 8.52 8.55 5,543,807 -0.09 -1.04
2026-10-20 8.46 8.72 8.43 8.64 6,058,315 +0.20 +2.37
2026-10-19 8.64 8.75 8.39 8.44 6,641,531 -0.22 -2.54
2026-10-16 8.76 8.83 8.62 8.66 6,256,987 -0.05 -0.57
2026-10-15 8.50 8.74 8.48 8.71 5,904,048 +0.36 +4.31
2026-10-14 8.42 8.46 8.31 8.35 6,039,972 -0.15 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.44
On 2026-10-23		 8.39
On 2026-10-19		 0.71 8.20 8.75
On 2026-10-19		 8.43
On 2026-10-20		 -3.65 8.74
10D 9.44
On 2026-10-23		 8.31
On 2026-10-14		 0.73 8.45 8.83
On 2026-10-16		 8.39
On 2026-10-19		 -4.93 8.64
20D 9.44
On 2026-10-23		 8.31
On 2026-10-14		 0.24 2.63 9.21
On 2026-09-30		 8.31
On 2026-10-14		 -9.77 8.71
WTD 9.44
On 2026-10-23		 8.39
On 2026-10-19		 0.71 8.20 8.75
On 2026-10-19		 8.43
On 2026-10-20		 -3.65 8.74
MTD 9.44
On 2026-10-23		 8.31
On 2026-10-14		 0.44 4.93 8.99
On 2026-10-02		 8.31
On 2026-10-14		 -7.56 8.65
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

107.41 -0.20 -0.19 342,021
RITM

Rithm Capital Corp.

9.37 +0.69 +7.95 15,778,144