RITM: Rithm Capital Corp.

As of Friday, February 20th, 2026

$ 10.45

-0.13 -1.23%

Open: 10.58
High: 10.61
Low: 10.45
Volume: 7,139,359
Previous Close on Thursday, February 19th, 2026

$ 10.58

-0.04 -0.38%

Open: 10.60
High: 10.64
Low: 10.45
Volume: 7,840,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 10.58 10.61 10.45 10.45 7,139,158 -0.13 -1.23
2026-02-19 10.60 10.64 10.45 10.58 7,840,377 -0.04 -0.38
2026-02-18 10.62 10.76 10.55 10.62 6,963,911 +0.02 +0.19
2026-02-17 10.59 10.64 10.40 10.60 6,722,233 +0.03 +0.28
2026-02-13 10.60 10.72 10.44 10.57 5,704,982 0.00 0.00
2026-02-12 10.75 10.85 10.43 10.57 9,269,295 -0.13 -1.21
2026-02-11 10.70 10.80 10.66 10.70 6,772,013 +0.03 +0.28
2026-02-10 10.72 10.76 10.63 10.67 8,022,517 +0.02 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.76
On 2026-02-18		 10.40
On 2026-02-17		 -0.12 -1.14 10.72
On 2026-02-13		 10.40
On 2026-02-17		 -2.94 10.56
10D 10.87
On 2026-02-06		 10.40
On 2026-02-17		 -0.29 -2.70 10.87
On 2026-02-06		 10.40
On 2026-02-17		 -4.32 10.61
20D 12.15
On 2026-01-28		 10.40
On 2026-02-17		 -1.47 -12.33 12.15
On 2026-01-28		 10.40
On 2026-02-17		 -14.37 11.00
WTD 10.76
On 2026-02-18		 10.40
On 2026-02-17		 -0.12 -1.14 10.76
On 2026-02-18		 10.45
On 2026-02-19		 -2.88 10.56
MTD 11.56
On 2026-02-03		 10.40
On 2026-02-17		 -0.49 -4.48 11.56
On 2026-02-03		 10.40
On 2026-02-17		 -10.03 10.67
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,026,097
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,072,121
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,743
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,889
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
RITM

Rithm Capital Corp.

10.45 -0.13 -1.23 7,139,359