RITM: Rithm Capital Corp.

As of Friday, March 13th, 2026

$ 9.45

-0.15 -1.56%

Open: 9.71
High: 9.77
Low: 9.44
Volume: 8,766,986
Previous Close on Thursday, March 12th, 2026

$ 9.60

-0.27 -2.74%

Open: 9.79
High: 9.82
Low: 9.58
Volume: 11,473,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 9.71 9.77 9.44 9.45 8,766,986 -0.15 -1.56
2026-03-12 9.79 9.82 9.58 9.60 11,473,235 -0.27 -2.74
2026-03-11 9.91 9.99 9.81 9.87 9,873,845 -0.06 -0.60
2026-03-10 9.85 10.04 9.74 9.93 15,357,080 +0.09 +0.91
2026-03-09 9.67 9.91 9.59 9.84 16,745,458 +0.19 +1.97
2026-03-06 9.68 9.71 9.41 9.65 7,617,668 -0.13 -1.33
2026-03-05 9.70 9.92 9.65 9.78 12,388,068 +0.02 +0.20
2026-03-04 10.03 10.10 9.73 9.76 12,547,461 -0.19 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.04
On 2026-03-10		 9.44
On 2026-03-13		 -0.20 -2.07 10.04
On 2026-03-10		 9.44
On 2026-03-13		 -5.98 9.74
10D 10.18
On 2026-03-02		 9.41
On 2026-03-06		 -0.60 -5.97 10.18
On 2026-03-02		 9.41
On 2026-03-06		 -7.56 9.79
20D 10.76
On 2026-02-18		 9.41
On 2026-03-06		 -1.12 -10.60 10.76
On 2026-02-18		 9.41
On 2026-03-06		 -12.55 10.08
WTD 10.04
On 2026-03-10		 9.44
On 2026-03-13		 -0.20 -2.07 10.04
On 2026-03-10		 9.44
On 2026-03-13		 -5.98 9.74
MTD 10.18
On 2026-03-02		 9.41
On 2026-03-06		 -0.60 -5.97 10.18
On 2026-03-02		 9.41
On 2026-03-06		 -7.56 9.79
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

23.49 +0.42 +1.82 7,657,257
ETSY

Etsy Inc.

52.02 +0.03 +0.06 2,015,533
EVRG

Evergy Inc.

82.63 +0.89 +1.09 1,736,500
RITM

Rithm Capital Corp.

9.45 -0.15 -1.56 8,766,986