RITM: Rithm Capital Corp.
$ 9.22 |
|
+0.15 +1.65% |
|
| Open: | 9.14 |
| High: | 9.31 |
| Low: | 9.10 |
| Volume: | 6,373,264 |
$ 9.07
-0.11 -1.20%
| Open: | 9.19 |
| High: | 9.24 |
| Low: | 9.04 |
| Volume: | 4,957,095 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-14 | 9.14 | 9.31 | 9.10 | 9.22 | 6,372,947 | +0.15 | +1.65 |
| 2026-07-13 | 9.19 | 9.24 | 9.04 | 9.07 | 4,957,095 | -0.11 | -1.20 |
| 2026-07-10 | 9.28 | 9.31 | 9.16 | 9.18 | 3,972,662 | -0.03 | -0.33 |
| 2026-07-09 | 9.02 | 9.22 | 8.91 | 9.21 | 6,197,820 | +0.22 | +2.45 |
| 2026-07-08 | 9.15 | 9.21 | 8.98 | 8.99 | 6,456,534 | -0.23 | -2.49 |
| 2026-07-07 | 9.26 | 9.33 | 9.16 | 9.22 | 4,179,377 | -0.01 | -0.11 |
| 2026-07-06 | 9.09 | 9.26 | 9.09 | 9.23 | 5,738,924 | +0.14 | +1.54 |
| 2026-07-02 | 9.19 | 9.28 | 8.97 | 9.09 | 6,252,537 | -0.27 | -2.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,508.27 | +9.63 | +0.02 | 459,269,434 |
|
DJTA
Dow Jones Transportation Average |
22,239.60 | +28.85 | +0.13 | 65,411,923 |
|
SPX
S&P 500 Index |
7,543.59 | +28.25 | +0.38 | |
|
OEX
S&P 100 Index |
3,710.51 | +13.93 | +0.38 | |
|
NDX
NASDAQ 100 Index |
29,586.29 | +322.18 | +1.10 | |
|
NYA
NYSE Composite Index |
23,846.60 | -49.45 | -0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,188.15 | -34.63 | -0.42 | |
|
RUI
RUSSELL 1000 Index |
4,108.29 | +15.29 | +0.37 | |
|
RUT
Russell 2000 Index |
2,964.76 | +11.60 | +0.39 | |
|
RUA
Russell 3000 Index |
4,290.13 | +16.00 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.48 | -0.68 | -3.96 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.28 | -0.14 | -0.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.18 | -0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.29 | -0.35 | -1.78 |