RITM: Rithm Capital Corp.

As of Friday, October 2nd, 2026

$ 8.71

-0.04 -0.46%

Open: 8.90
High: 8.99
Low: 8.67
Volume: 6,642,926
Previous Close on Thursday, October 1st, 2026

$ 8.75

-0.18 -2.02%

Open: 8.68
High: 8.80
Low: 8.60
Volume: 10,794,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 8.90 8.99 8.67 8.71 6,642,926 -0.04 -0.46
2026-10-01 8.68 8.80 8.60 8.75 10,794,735 -0.18 -2.02
2026-09-30 9.20 9.21 8.91 8.93 10,197,156 -0.19 -2.08
2026-09-29 9.08 9.18 9.02 9.12 7,817,831 +0.04 +0.44
2026-09-28 9.07 9.17 8.95 9.08 8,630,453 -0.05 -0.55
2026-09-25 9.13 9.31 9.05 9.13 8,023,327 +0.01 +0.11
2026-09-24 9.43 9.44 9.10 9.12 8,366,138 -0.30 -3.18
2026-09-23 9.58 9.61 9.40 9.42 3,851,472 -0.22 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.21
On 2026-09-30		 8.60
On 2026-10-01		 -0.42 -4.60 9.21
On 2026-09-30		 8.60
On 2026-10-01		 -6.62 8.92
10D 9.71
On 2026-09-22		 8.60
On 2026-10-01		 -0.64 -6.84 9.71
On 2026-09-22		 8.60
On 2026-10-01		 -11.43 9.15
20D 10.14
On 2026-09-04		 8.60
On 2026-10-01		 -1.34 -13.33 10.14
On 2026-09-04		 8.60
On 2026-10-01		 -15.19 9.42
WTD 9.21
On 2026-09-30		 8.60
On 2026-10-01		 -0.42 -4.60 9.21
On 2026-09-30		 8.60
On 2026-10-01		 -6.62 8.92
MTD 8.99
On 2026-10-02		 8.60
On 2026-10-01		 -0.22 -2.46 8.80
On 2026-10-01		 8.80
On 2026-10-01		 0.00 8.73
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
AGNT

eXp World Holdings Inc.

3.65 +0.09 +2.53 1,517,980
RITM

Rithm Capital Corp.

8.71 -0.04 -0.46 6,642,926