RITM: Rithm Capital Corp.

As of Friday, August 21st, 2026

$ 10.19

+0.03 +0.30%

Open: 10.23
High: 10.30
Low: 10.16
Volume: 4,623,144
Previous Close on Thursday, August 20th, 2026

$ 10.16

-0.22 -2.12%

Open: 10.33
High: 10.37
Low: 10.14
Volume: 3,324,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 10.23 10.30 10.16 10.19 4,623,144 +0.03 +0.30
2026-08-20 10.33 10.37 10.14 10.16 3,324,476 -0.22 -2.12
2026-08-19 10.29 10.47 10.28 10.38 4,046,138 +0.18 +1.76
2026-08-18 10.31 10.33 10.20 10.20 3,031,644 -0.06 -0.58
2026-08-17 10.32 10.36 10.23 10.26 2,721,867 -0.10 -0.97
2026-08-14 10.41 10.45 10.34 10.36 3,451,321 0.00 0.00
2026-08-13 10.30 10.38 10.24 10.36 3,889,851 +0.13 +1.27
2026-08-12 10.29 10.32 10.19 10.23 2,758,775 -0.02 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.47
On 2026-08-19		 10.14
On 2026-08-20		 -0.17 -1.64 10.47
On 2026-08-19		 10.14
On 2026-08-20		 -3.11 10.24
10D 10.47
On 2026-08-19		 9.98
On 2026-08-10		 0.00 0.00 10.47
On 2026-08-19		 10.14
On 2026-08-20		 -3.11 10.25
20D 10.47
On 2026-08-19		 9.15
On 2026-07-27		 1.07 11.73 10.08
On 2026-07-29		 9.59
On 2026-07-30		 -4.86 10.09
WTD 10.47
On 2026-08-19		 10.14
On 2026-08-20		 -0.17 -1.64 10.47
On 2026-08-19		 10.14
On 2026-08-20		 -3.11 10.24
MTD 10.47
On 2026-08-19		 9.91
On 2026-08-06		 0.31 3.14 10.28
On 2026-08-05		 9.91
On 2026-08-06		 -3.60 10.20
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
RITM

Rithm Capital Corp.

10.19 +0.03 +0.30 4,623,144