RITM: Rithm Capital Corp.
$ 11.57 |
|
+0.18 +1.58% |
|
| Open: | 11.52 |
| High: | 11.70 |
| Low: | 11.51 |
| Volume: | 11,363,677 |
$ 11.39
+0.24 +2.15%
| Open: | 11.18 |
| High: | 11.51 |
| Low: | 11.14 |
| Volume: | 8,520,776 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 11.52 | 11.70 | 11.51 | 11.57 | 11,363,677 | +0.18 | +1.58 |
| 2026-01-08 | 11.18 | 11.51 | 11.14 | 11.39 | 8,520,776 | +0.24 | +2.15 |
| 2026-01-07 | 11.15 | 11.17 | 11.05 | 11.15 | 7,336,868 | 0.00 | 0.00 |
| 2026-01-06 | 11.15 | 11.19 | 10.97 | 11.15 | 12,906,554 | 0.00 | 0.00 |
| 2026-01-05 | 10.94 | 11.18 | 10.88 | 11.15 | 11,934,562 | +0.17 | +1.55 |
| 2026-01-02 | 10.91 | 11.07 | 10.83 | 10.98 | 6,573,340 | +0.08 | +0.73 |
| 2025-12-31 | 10.88 | 10.96 | 10.82 | 10.90 | 4,632,438 | -0.17 | -1.54 |
| 2025-12-30 | 11.06 | 11.11 | 11.05 | 11.07 | 4,547,041 | 0.00 | 0.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,504.07 | +237.96 | +0.48 | 442,385,932 |
|
DJTA
Dow Jones Transportation Average |
18,184.62 | +126.20 | +0.70 | 128,058,089 |
|
SPX
S&P 500 Index |
6,966.28 | +44.82 | +0.65 | |
|
OEX
S&P 100 Index |
3,465.16 | +16.69 | +0.48 | |
|
NDX
NASDAQ 100 Index |
25,766.26 | +259.16 | +1.02 | |
|
NYA
NYSE Composite Index |
22,591.73 | +106.08 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
7,124.20 | +56.49 | +0.80 | |
|
RUI
RUSSELL 1000 Index |
3,803.90 | +23.70 | +0.63 | |
|
RUT
Russell 2000 Index |
2,624.22 | +20.32 | +0.78 | |
|
RUA
Russell 3000 Index |
3,963.17 | +24.97 | +0.63 | |
|
VIX
CBOE Volatility Index |
14.49 | -0.96 | -6.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.29 | -0.15 | -0.67 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.57 | -0.34 | -1.63 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.88 | -0.51 | -2.77 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,016.37 | +128.80 | +1.08 |