RITM: Rithm Capital Corp.

As of Wednesday, June 3rd, 2026

$ 9.02

-0.23 -2.49%

Open: 9.20
High: 9.23
Low: 8.97
Volume: 5,002,947
Previous Close on Tuesday, June 2nd, 2026

$ 9.25

+0.15 +1.65%

Open: 9.10
High: 9.32
Low: 9.10
Volume: 5,715,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 9.20 9.23 8.97 9.02 4,994,317 -0.23 -2.49
2026-06-02 9.10 9.32 9.10 9.25 5,715,863 +0.15 +1.65
2026-06-01 9.15 9.26 9.09 9.10 5,889,964 -0.22 -2.36
2026-05-29 9.28 9.40 9.25 9.32 5,779,049 +0.06 +0.65
2026-05-28 9.23 9.35 9.20 9.26 3,333,631 -0.05 -0.54
2026-05-27 9.31 9.40 9.27 9.31 4,139,351 +0.04 +0.43
2026-05-26 9.28 9.33 9.22 9.27 4,772,033 +0.01 +0.11
2026-05-22 9.28 9.32 9.20 9.26 3,494,866 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.40
On 2026-05-29		 8.97
On 2026-06-03		 -0.29 -3.11 9.40
On 2026-05-29		 8.97
On 2026-06-03		 -4.57 9.19
10D 9.40
On 2026-05-27		 8.97
On 2026-06-03		 0.02 0.22 9.40
On 2026-05-27		 8.97
On 2026-06-03		 -4.57 9.23
20D 9.91
On 2026-05-06		 8.93
On 2026-05-19		 -0.68 -7.01 9.91
On 2026-05-06		 8.93
On 2026-05-19		 -9.89 9.35
WTD 9.32
On 2026-06-02		 8.97
On 2026-06-03		 -0.30 -3.22 9.32
On 2026-06-02		 8.97
On 2026-06-03		 -3.76 9.12
MTD 9.32
On 2026-06-02		 8.97
On 2026-06-03		 -0.30 -3.22 9.32
On 2026-06-02		 8.97
On 2026-06-03		 -3.76 9.12
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

44.19 +0.37 +0.84 2,080,978
RITM

Rithm Capital Corp.

9.02 -0.23 -2.49 5,002,947