RITM: Rithm Capital Corp.

As of Friday, November 13th, 2026

$ 8.97

-0.03 -0.33%

Open: 9.08
High: 9.14
Low: 8.83
Volume: 4,352,773
Previous Close on Thursday, November 12th, 2026

$ 9.00

-0.21 -2.28%

Open: 9.20
High: 9.24
Low: 9.00
Volume: 4,534,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 9.08 9.14 8.83 8.97 4,352,773 -0.03 -0.33
2026-11-12 9.20 9.24 9.00 9.00 4,534,678 -0.21 -2.28
2026-11-11 9.25 9.27 9.11 9.21 4,736,574 -0.06 -0.65
2026-11-10 9.35 9.39 9.23 9.27 3,360,609 -0.17 -1.80
2026-11-09 9.35 9.52 9.25 9.44 6,073,049 +0.21 +2.28
2026-11-06 9.35 9.47 9.23 9.23 5,039,859 -0.22 -2.33
2026-11-05 9.58 9.70 9.26 9.45 7,457,747 -0.05 -0.53
2026-11-04 9.40 9.58 9.34 9.50 5,455,062 +0.28 +3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.52
On 2026-11-09		 8.83
On 2026-11-13		 -0.26 -2.82 9.52
On 2026-11-09		 8.83
On 2026-11-13		 -7.25 9.18
10D 9.70
On 2026-11-05		 8.83
On 2026-11-13		 -0.34 -3.65 9.70
On 2026-11-05		 8.83
On 2026-11-13		 -8.97 9.27
20D 9.70
On 2026-11-05		 8.39
On 2026-10-19		 0.31 3.58 9.70
On 2026-11-05		 8.83
On 2026-11-13		 -8.97 9.15
WTD 9.52
On 2026-11-09		 8.83
On 2026-11-13		 -0.26 -2.82 9.52
On 2026-11-09		 8.83
On 2026-11-13		 -7.25 9.18
MTD 9.70
On 2026-11-05		 8.83
On 2026-11-13		 -0.34 -3.65 9.70
On 2026-11-05		 8.83
On 2026-11-13		 -8.97 9.27
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

56.06 +0.83 +1.50 1,456,145
KOP

Koppers Holdings Inc.

31.16 -0.54 -1.70 172,231
SPSC

SPS Commerce Inc.

81.30 -0.95 -1.16 192,276
AAMI

Acadian Asset Management Inc.

94.98 -0.14 -0.15 273,481
RITM

Rithm Capital Corp.

8.97 -0.03 -0.33 4,352,773