RITM: Rithm Capital Corp.

As of Wednesday, May 13th, 2026

$ 9.25

-0.41 -4.24%

Open: 9.60
High: 9.64
Low: 9.24
Volume: 6,098,692
Previous Close on Tuesday, May 12th, 2026

$ 9.66

-0.04 -0.41%

Open: 9.70
High: 9.77
Low: 9.60
Volume: 4,591,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 9.60 9.64 9.24 9.25 6,098,692 -0.41 -4.24
2026-05-12 9.70 9.77 9.60 9.66 4,591,354 -0.04 -0.41
2026-05-11 9.82 9.87 9.67 9.70 5,078,100 -0.14 -1.42
2026-05-08 9.84 9.87 9.75 9.84 2,912,940 +0.05 +0.51
2026-05-07 9.85 9.91 9.76 9.79 4,359,195 -0.05 -0.51
2026-05-06 9.86 9.91 9.81 9.84 4,531,512 +0.14 +1.44
2026-05-05 9.67 9.78 9.60 9.70 3,781,214 +0.06 +0.62
2026-05-04 9.73 9.79 9.62 9.64 4,163,418 -0.15 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.91
On 2026-05-07		 9.24
On 2026-05-13		 -0.59 -6.00 9.91
On 2026-05-07		 9.24
On 2026-05-13		 -6.71 9.65
10D 9.95
On 2026-04-30		 9.24
On 2026-05-13		 -0.41 -4.24 9.95
On 2026-04-30		 9.24
On 2026-05-13		 -7.14 9.70
20D 10.27
On 2026-04-22		 9.24
On 2026-05-13		 -0.93 -9.14 10.27
On 2026-04-22		 9.24
On 2026-05-13		 -10.03 9.87
WTD 9.87
On 2026-05-11		 9.24
On 2026-05-13		 -0.59 -6.00 9.87
On 2026-05-11		 9.24
On 2026-05-13		 -6.34 9.54
MTD 9.91
On 2026-05-06		 9.24
On 2026-05-13		 -0.53 -5.42 9.91
On 2026-05-06		 9.24
On 2026-05-13		 -6.76 9.69
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
RITM

Rithm Capital Corp.

9.25 -0.41 -4.24 6,098,692