RITM: Rithm Capital Corp.

As of Thursday, April 23rd, 2026

$ 10.12

-0.06 -0.59%

Open: 10.18
High: 10.22
Low: 10.05
Volume: 3,954,813
Previous Close on Wednesday, April 22nd, 2026

$ 10.18

+0.01 +0.10%

Open: 10.24
High: 10.27
Low: 10.11
Volume: 4,231,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 10.18 10.22 10.05 10.12 3,954,813 -0.06 -0.59
2026-04-22 10.24 10.27 10.11 10.18 4,231,035 +0.01 +0.10
2026-04-21 10.10 10.24 10.10 10.17 4,863,221 +0.07 +0.69
2026-04-20 10.07 10.13 9.97 10.10 5,300,749 -0.06 -0.59
2026-04-17 10.11 10.21 10.04 10.16 6,899,524 +0.20 +2.01
2026-04-16 10.21 10.21 9.95 9.96 6,251,120 -0.22 -2.16
2026-04-15 10.14 10.18 10.06 10.18 5,620,375 +0.06 +0.59
2026-04-14 10.14 10.20 10.02 10.12 5,712,828 +0.03 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.27
On 2026-04-22		 9.97
On 2026-04-20		 0.16 1.61 10.21
On 2026-04-17		 9.97
On 2026-04-20		 -2.32 10.15
10D 10.27
On 2026-04-22		 9.80
On 2026-04-13		 0.21 2.12 10.21
On 2026-04-16		 9.97
On 2026-04-20		 -2.35 10.10
20D 10.27
On 2026-04-22		 9.11
On 2026-03-26		 0.88 9.52 10.21
On 2026-04-16		 9.97
On 2026-04-20		 -2.35 9.80
WTD 10.27
On 2026-04-22		 9.97
On 2026-04-20		 -0.04 -0.39 10.27
On 2026-04-22		 10.05
On 2026-04-23		 -2.14 10.14
MTD 10.27
On 2026-04-22		 9.26
On 2026-04-02		 0.64 6.75 10.21
On 2026-04-16		 9.97
On 2026-04-20		 -2.35 9.94
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
RITM

Rithm Capital Corp.

10.12 -0.06 -0.59 3,954,813