RITM: Rithm Capital Corp.

As of Friday, September 11th, 2026

$ 9.74

+0.08 +0.83%

Open: 9.75
High: 9.79
Low: 9.62
Volume: 5,065,220
Previous Close on Thursday, September 10th, 2026

$ 9.66

-0.20 -2.03%

Open: 9.79
High: 9.80
Low: 9.65
Volume: 4,245,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 9.75 9.79 9.62 9.74 5,065,220 +0.08 +0.83
2026-09-10 9.79 9.80 9.65 9.66 4,245,691 -0.20 -2.03
2026-09-09 9.95 10.03 9.85 9.86 5,533,234 -0.09 -0.90
2026-09-08 10.07 10.14 9.93 9.95 5,903,549 -0.13 -1.29
2026-09-04 10.01 10.14 9.98 10.08 3,493,206 +0.03 +0.30
2026-09-03 10.13 10.14 9.94 10.05 4,029,119 +0.03 +0.30
2026-09-02 9.91 10.07 9.91 10.02 4,646,937 +0.13 +1.31
2026-09-01 9.99 10.07 9.88 9.89 4,498,160 -0.14 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.14
On 2026-09-04		 9.62
On 2026-09-11		 -0.31 -3.08 10.14
On 2026-09-04		 9.62
On 2026-09-11		 -5.13 9.86
10D 10.14
On 2026-09-03		 9.62
On 2026-09-11		 -0.27 -2.70 10.14
On 2026-09-03		 9.62
On 2026-09-11		 -5.13 9.94
20D 10.47
On 2026-08-19		 9.62
On 2026-09-11		 -0.62 -5.98 10.47
On 2026-08-19		 9.62
On 2026-09-11		 -8.07 10.07
WTD 10.14
On 2026-09-08		 9.62
On 2026-09-11		 -0.34 -3.37 10.14
On 2026-09-08		 9.62
On 2026-09-11		 -5.08 9.80
MTD 10.14
On 2026-09-03		 9.62
On 2026-09-11		 -0.29 -2.89 10.14
On 2026-09-03		 9.62
On 2026-09-11		 -5.13 9.91
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
RITM

Rithm Capital Corp.

9.74 +0.08 +0.83 5,065,220