RITM: Rithm Capital Corp.

As of Thursday, April 2nd, 2026

$ 9.63

+0.16 +1.69%

Open: 9.33
High: 9.64
Low: 9.26
Volume: 8,421,798
Previous Close on Wednesday, April 1st, 2026

$ 9.47

-0.01 -0.11%

Open: 9.52
High: 9.55
Low: 9.41
Volume: 8,026,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 9.33 9.64 9.26 9.63 8,421,798 +0.16 +1.69
2026-04-01 9.52 9.55 9.41 9.47 8,026,500 -0.01 -0.11
2026-03-31 9.29 9.51 9.27 9.48 8,076,852 +0.29 +3.16
2026-03-30 9.19 9.30 9.14 9.19 7,555,859 +0.05 +0.55
2026-03-27 9.23 9.33 9.11 9.14 9,048,548 -0.17 -1.83
2026-03-26 9.12 9.33 9.11 9.31 10,206,843 +0.07 +0.76
2026-03-25 9.25 9.42 9.17 9.24 11,309,920 +0.10 +1.09
2026-03-24 8.94 9.19 8.91 9.14 11,563,255 +0.08 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.64
On 2026-04-02		 9.11
On 2026-03-27		 0.32 3.44 9.33
On 2026-03-27		 9.14
On 2026-03-30		 -2.02 9.38
10D 9.64
On 2026-04-02		 8.43
On 2026-03-20		 0.60 6.64 9.42
On 2026-03-25		 9.11
On 2026-03-26		 -3.29 9.24
20D 10.04
On 2026-03-10		 8.43
On 2026-03-20		 -0.15 -1.53 10.04
On 2026-03-10		 8.43
On 2026-03-20		 -16.04 9.38
WTD 9.64
On 2026-04-02		 9.14
On 2026-03-30		 0.49 5.36 9.30
On 2026-03-30		 9.30
On 2026-03-30		 0.00 9.44
MTD 9.64
On 2026-04-02		 9.26
On 2026-04-02		 0.15 1.58 9.55
On 2026-04-01		 9.55
On 2026-04-01		 0.00 9.55
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
RITM

Rithm Capital Corp.

9.63 +0.16 +1.69 8,421,798